|
||||||||||
Weekly Texas Midgrade Reformulated Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
2000-Jun | 06/05 | 1.580 | 06/12 | 1.572 | 06/19 | 1.613 | 06/26 | 1.616 | ||||
2000-Jul | 07/03 | 1.613 | 07/10 | 1.644 | 07/17 | 1.629 | 07/24 | 1.622 | 07/31 | 1.602 | ||
2000-Aug | 08/07 | 1.569 | 08/14 | 1.542 | 08/21 | 1.536 | 08/28 | 1.538 | ||||
2000-Sep | 09/04 | 1.540 | 09/11 | 1.550 | 09/18 | 1.550 | 09/25 | 1.543 | ||||
2000-Oct | 10/02 | 1.538 | 10/09 | 1.527 | 10/16 | 1.522 | 10/23 | 1.526 | 10/30 | 1.521 | ||
2000-Nov | 11/06 | 1.508 | 11/13 | 1.510 | 11/20 | 1.503 | 11/27 | 1.499 | ||||
2000-Dec | 12/04 | 1.491 | 12/11 | 1.464 | 12/18 | 1.435 | 12/25 | 1.423 | ||||
2001-Jan | 01/01 | 1.427 | 01/08 | 1.433 | 01/15 | 1.484 | 01/22 | 1.505 | 01/29 | 1.499 | ||
2001-Feb | 02/05 | 1.483 | 02/12 | 1.491 | 02/19 | 1.485 | 02/26 | 1.470 | ||||
2001-Mar | 03/05 | 1.449 | 03/12 | 1.441 | 03/19 | 1.440 | 03/26 | 1.456 | ||||
2001-Apr | 04/02 | 1.498 | 04/09 | 1.555 | 04/16 | 1.658 | 04/23 | 1.687 | 04/30 | 1.704 | ||
2001-May | 05/07 | 1.727 | 05/14 | 1.738 | 05/21 | 1.715 | 05/28 | 1.714 | ||||
2001-Jun | 06/04 | 1.696 | 06/11 | 1.667 | 06/18 | 1.648 | 06/25 | 1.622 | ||||
2001-Jul | 07/02 | 1.561 | 07/09 | 1.494 | 07/16 | 1.451 | 07/23 | 1.425 | 07/30 | 1.403 | ||
2001-Aug | 08/06 | 1.387 | 08/13 | 1.388 | 08/20 | 1.404 | 08/27 | 1.411 | ||||
2001-Sep | 09/03 | 1.448 | 09/10 | 1.457 | 09/17 | 1.478 | 09/24 | 1.462 | ||||
2001-Oct | 10/01 | 1.428 | 10/08 | 1.386 | 10/15 | 1.355 | 10/22 | 1.295 | 10/29 | 1.261 | ||
2001-Nov | 11/05 | 1.221 | 11/12 | 1.183 | 11/19 | 1.159 | 11/26 | 1.121 | ||||
2001-Dec | 12/03 | 1.104 | 12/10 | 1.092 | 12/17 | 1.081 | 12/24 | 1.081 | 12/31 | 1.091 | ||
2002-Jan | 01/07 | 1.127 | 01/14 | 1.133 | 01/21 | 1.119 | 01/28 | 1.113 | ||||
2002-Feb | 02/04 | 1.118 | 02/11 | 1.128 | 02/18 | 1.150 | 02/25 | 1.146 | ||||
2002-Mar | 03/04 | 1.147 | 03/11 | 1.258 | 03/18 | 1.319 | 03/25 | 1.393 | ||||
2002-Apr | 04/01 | 1.416 | 04/08 | 1.455 | 04/15 | 1.474 | 04/22 | 1.471 | 04/29 | 1.466 | ||
2002-May | 05/06 | 1.463 | 05/13 | 1.453 | 05/20 | 1.451 | 05/27 | 1.446 | ||||
2002-Jun | 06/03 | 1.442 | 06/10 | 1.430 | 06/17 | 1.422 | 06/24 | 1.418 | ||||
2002-Jul | 07/01 | 1.410 | 07/08 | 1.407 | 07/15 | 1.411 | 07/22 | 1.419 | 07/29 | 1.416 | ||
2002-Aug | 08/05 | 1.417 | 08/12 | 1.416 | 08/19 | 1.406 | 08/26 | 1.420 | ||||
2002-Sep | 09/02 | 1.412 | 09/09 | 1.406 | 09/16 | 1.420 | 09/23 | 1.421 | 09/30 | 1.441 | ||
2002-Oct | 10/07 | 1.456 | 10/14 | 1.477 | 10/21 | 1.487 | 10/28 | 1.486 | ||||
2002-Nov | 11/04 | 1.476 | 11/11 | 1.466 | 11/18 | 1.448 | 11/25 | 1.429 | ||||
2002-Dec | 12/02 | 1.418 | 12/09 | 1.405 | 12/16 | 1.398 | 12/23 | 1.424 | 12/30 | 1.468 | ||
2003-Jan | 01/06 | 1.498 | 01/13 | 1.496 | 01/20 | 1.505 | 01/27 | 1.512 | ||||
2003-Feb | 02/03 | 1.567 | 02/10 | 1.653 | 02/17 | 1.677 | 02/24 | 1.676 | ||||
2003-Mar | 03/03 | 1.674 | 03/10 | 1.684 | 03/17 | 1.708 | 03/24 | 1.688 | 03/31 | 1.660 | ||
2003-Apr | 04/07 | 1.637 | 04/14 | 1.594 | 04/21 | 1.560 | 04/28 | 1.543 | ||||
2003-May | 05/05 | 1.505 | 05/12 | 1.473 | 05/19 | 1.473 | 05/26 | 1.468 | ||||
2003-Jun | 06/02 | 1.463 | 06/09 | 1.483 | 06/16 | 1.505 | 06/23 | 1.491 | 06/30 | 1.473 | ||
2003-Jul | 07/07 | 1.480 | 07/14 | 1.526 | 07/21 | 1.535 | 07/28 | 1.531 | ||||
2003-Aug | 08/04 | 1.540 | 08/11 | 1.575 | 08/18 | 1.603 | 08/25 | 1.676 | ||||
2003-Sep | 09/01 | 1.678 | 09/08 | 1.657 | 09/15 | 1.618 | 09/22 | 1.590 | 09/29 | 1.548 | ||
2003-Oct | 10/06 | 1.521 | 10/13 | 1.505 | 10/20 | 1.500 | 10/27 | 1.489 | ||||
2003-Nov | 11/03 | 1.483 | 11/10 | 1.463 | 11/17 | 1.469 | 11/24 | 1.486 | ||||
2003-Dec | 12/01 | 1.475 | 12/08 | 1.461 | 12/15 | 1.453 | 12/22 | 1.487 | 12/29 | 1.487 | ||
2004-Jan | 01/05 | 1.511 | 01/12 | 1.563 | 01/19 | 1.613 | 01/26 | 1.632 | ||||
2004-Feb | 02/02 | 1.648 | 02/09 | 1.645 | 02/16 | 1.638 | 02/23 | 1.658 | ||||
2004-Mar | 03/01 | 1.656 | 03/08 | 1.689 | 03/15 | 1.680 | 03/22 | 1.709 | 03/29 | 1.719 | ||
2004-Apr | 04/05 | 1.748 | 04/12 | 1.740 | 04/19 | 1.779 | 04/26 | 1.763 | ||||
2004-May | 05/03 | 1.792 | 05/10 | 1.894 | 05/17 | 1.956 | 05/24 | 2.003 | 05/31 | 1.996 | ||
2004-Jun | 06/07 | 1.989 | 06/14 | 1.966 | 06/21 | 1.935 | 06/28 | 1.903 | ||||
2004-Jul | 07/05 | 1.867 | 07/12 | 1.874 | 07/19 | 1.881 | 07/26 | 1.874 | ||||
2004-Aug | 08/02 | 1.859 | 08/09 | 1.852 | 08/16 | 1.860 | 08/23 | 1.875 | 08/30 | 1.861 | ||
2004-Sep | 09/06 | 1.846 | 09/13 | 1.822 | 09/20 | 1.839 | 09/27 | 1.903 | ||||
2004-Oct | 10/04 | 1.917 | 10/11 | 1.951 | 10/18 | 1.996 | 10/25 | 1.992 | ||||
2004-Nov | 11/01 | 1.999 | 11/08 | 1.983 | 11/15 | 1.951 | 11/22 | 1.924 | 11/29 | 1.912 | ||
2004-Dec | 12/06 | 1.892 | 12/13 | 1.853 | 12/20 | 1.792 | 12/27 | 1.774 | ||||
2005-Jan | 01/03 | 1.732 | 01/10 | 1.753 | 01/17 | 1.814 | 01/24 | 1.874 | 01/31 | 1.917 | ||
2005-Feb | 02/07 | 1.908 | 02/14 | 1.892 | 02/21 | 1.875 | 02/28 | 1.876 | ||||
2005-Mar | 03/07 | 1.974 | 03/14 | 2.030 | 03/21 | 2.085 | 03/28 | 2.149 | ||||
2005-Apr | 04/04 | 2.186 | 04/11 | 2.246 | 04/18 | 2.229 | 04/25 | 2.217 | ||||
2005-May | 05/02 | 2.211 | 05/09 | 2.190 | 05/16 | 2.155 | 05/23 | 2.118 | 05/30 | 2.091 | ||
2005-Jun | 06/06 | 2.120 | 06/13 | 2.125 | 06/20 | 2.193 | 06/27 | 2.193 | ||||
2005-Jul | 07/04 | 2.210 | 07/11 | 2.315 | 07/18 | 2.329 | 07/25 | 2.312 | ||||
2005-Aug | 08/01 | 2.288 | 08/08 | 2.415 | 08/15 | 2.589 | 08/22 | 2.686 | 08/29 | 2.662 | ||
2005-Sep | 09/05 | 3.097 | 09/12 | 2.983 | 09/19 | 2.820 | 09/26 | 2.841 | ||||
2005-Oct | 10/03 | 3.021 | 10/10 | 2.977 | 10/17 | 2.864 | 10/24 | 2.724 | 10/31 | 2.543 | ||
2005-Nov | 11/07 | 2.417 | 11/14 | 2.327 | 11/21 | 2.219 | 11/28 | 2.159 | ||||
2005-Dec | 12/05 | 2.150 | 12/12 | 2.212 | 12/19 | 2.252 | 12/26 | 2.232 | ||||
2006-Jan | 01/02 | 2.292 | 01/09 | 2.384 | 01/16 | 2.374 | 01/23 | 2.371 | 01/30 | 2.370 | ||
2006-Feb | 02/06 | 2.357 | 02/13 | 2.309 | 02/20 | 2.250 | 02/27 | 2.218 | ||||
2006-Mar | 03/06 | 2.291 | 03/13 | 2.392 | 03/20 | 2.575 | 03/27 | 2.571 | ||||
2006-Apr | 04/03 | 2.699 | 04/10 | 2.840 | 04/17 | 2.924 | 04/24 | 3.023 | ||||
2006-May | 05/01 | 3.023 | 05/08 | 3.009 | 05/15 | 3.017 | 05/22 | 2.999 | 05/29 | 2.936 | ||
2006-Jun | 06/05 | 2.972 | 06/12 | 2.984 | 06/19 | 2.955 | 06/26 | 2.932 | ||||
2006-Jul | 07/03 | 2.977 | 07/10 | 3.014 | 07/17 | 3.003 | 07/24 | 3.003 | 07/31 | 3.004 | ||
2006-Aug | 08/07 | 3.011 | 08/14 | 2.976 | 08/21 | 2.903 | 08/28 | 2.802 | ||||
2006-Sep | 09/04 | 2.675 | 09/11 | 2.541 | 09/18 | 2.413 | 09/25 | 2.294 | ||||
2006-Oct | 10/02 | 2.219 | 10/09 | 2.193 | 10/16 | 2.151 | 10/23 | 2.127 | 10/30 | 2.138 | ||
2006-Nov | 11/06 | 2.131 | 11/13 | 2.155 | 11/20 | 2.176 | 11/27 | 2.193 | ||||
2006-Dec | 12/04 | 2.256 | 12/11 | 2.279 | 12/18 | 2.274 | 12/25 | 2.302 | ||||
2007-Jan | 01/01 | 2.288 | 01/08 | 2.261 | 01/15 | 2.198 | 01/22 | 2.135 | 01/29 | 2.102 | ||
2007-Feb | 02/05 | 2.116 | 02/12 | 2.172 | 02/19 | 2.221 | 02/26 | 2.300 | ||||
2007-Mar | 03/05 | 2.448 | 03/12 | 2.483 | 03/19 | 2.490 | 03/26 | 2.532 | ||||
2007-Apr | 04/02 | 2.679 | 04/09 | 2.781 | 04/16 | 2.869 | 04/23 | 2.877 | 04/30 | 2.959 | ||
2007-May | 05/07 | 2.982 | 05/14 | 2.983 | 05/21 | 3.131 | 05/28 | 3.146 | ||||
2007-Jun | 06/04 | 3.102 | 06/11 | 3.046 | 06/18 | 2.984 | 06/25 | 2.949 | ||||
2007-Jul | 07/02 | 2.918 | 07/09 | 2.900 | 07/16 | 2.982 | 07/23 | 2.935 | 07/30 | 2.871 | ||
2007-Aug | 08/06 | 2.826 | 08/13 | 2.751 | 08/20 | 2.743 | 08/27 | 2.707 | ||||
2007-Sep | 09/03 | 2.705 | 09/10 | 2.739 | 09/17 | 2.722 | 09/24 | 2.746 | ||||
2007-Oct | 10/01 | 2.749 | 10/08 | 2.723 | 10/15 | 2.703 | 10/22 | 2.763 | 10/29 | 2.784 | ||
2007-Nov | 11/05 | 2.952 | 11/12 | 3.033 | 11/19 | 3.030 | 11/26 | 3.041 | ||||
2007-Dec | 12/03 | 3.011 | 12/10 | 2.949 | 12/17 | 2.936 | 12/24 | 2.925 | 12/31 | 2.991 | ||
2008-Jan | 01/07 | 3.067 | 01/14 | 3.053 | 01/21 | 3.008 | 01/28 | 2.979 | ||||
2008-Feb | 02/04 | 2.967 | 02/11 | 2.947 | 02/18 | 3.024 | 02/25 | 3.151 | ||||
2008-Mar | 03/03 | 3.177 | 03/10 | 3.239 | 03/17 | 3.303 | 03/24 | 3.294 | 03/31 | 3.343 | ||
2008-Apr | 04/07 | 3.386 | 04/14 | 3.419 | 04/21 | 3.540 | 04/28 | 3.620 | ||||
2008-May | 05/05 | 3.628 | 05/12 | 3.733 | 05/19 | 3.809 | 05/26 | 3.949 | ||||
2008-Jun | 06/02 | 3.964 | 06/09 | 4.028 | 06/16 | 4.076 | 06/23 | 4.058 | 06/30 | 4.042 | ||
2008-Jul | 07/07 | 4.060 | 07/14 | 4.066 | 07/21 | 4.071 | 07/28 | 3.982 | ||||
2008-Aug | 08/04 | 3.873 | 08/11 | 3.790 | 08/18 | 3.686 | 08/25 | 3.598 | ||||
2008-Sep | 09/01 | 3.610 | 09/08 | 3.582 | 09/15 | 3.823 | 09/22 | 3.771 | 09/29 | 3.706 | ||
2008-Oct | 10/06 | 3.543 | 10/13 | 3.182 | 10/20 | 2.891 | 10/27 | 2.562 | ||||
2008-Nov | 11/03 | 2.303 | 11/10 | 2.155 | 11/17 | 2.022 | 11/24 | 1.883 | ||||
2008-Dec | 12/01 | 1.818 | 12/08 | 1.751 | 12/15 | 1.653 | 12/22 | 1.656 | 12/29 | 1.615 | ||
2009-Jan | 01/05 | 1.636 | 01/12 | 1.730 | 01/19 | 1.827 | 01/26 | 1.824 | ||||
2009-Feb | 02/02 | 1.907 | 02/09 | 1.939 | 02/16 | 1.929 | 02/23 | 1.891 | ||||
2009-Mar | 03/02 | 1.917 | 03/09 | 1.906 | 03/16 | 1.905 | 03/23 | 1.998 | 03/30 | 2.101 | ||
2009-Apr | 04/06 | 2.087 | 04/13 | 2.096 | 04/20 | 2.104 | 04/27 | 2.099 | ||||
2009-May | 05/04 | 2.100 | 05/11 | 2.252 | 05/18 | 2.340 | 05/25 | 2.428 | ||||
2009-Jun | 06/01 | 2.497 | 06/08 | 2.606 | 06/15 | 2.636 | 06/22 | 2.653 | 06/29 | 2.610 | ||
2009-Jul | 07/06 | 2.569 | 07/13 | 2.473 | 07/20 | 2.420 | 07/27 | 2.506 | ||||
2009-Aug | 08/03 | 2.550 | 08/10 | 2.636 | 08/17 | 2.637 | 08/24 | 2.633 | 08/31 | 2.590 | ||
2009-Sep | 09/07 | 2.511 | 09/14 | 2.488 | 09/21 | 2.452 | 09/28 | 2.413 | ||||
2009-Oct | 10/05 | 2.387 | 10/12 | 2.426 | 10/19 | 2.542 | 10/26 | 2.658 | ||||
2009-Nov | 11/02 | 2.694 | 11/09 | 2.658 | 11/16 | 2.628 | 11/23 | 2.629 | 11/30 | 2.617 | ||
2009-Dec | 12/07 | 2.622 | 12/14 | 2.590 | 12/21 | 2.565 | 12/28 | 2.588 | ||||
2010-Jan | 01/04 | 2.648 | 01/11 | 2.722 | 01/18 | 2.728 | 01/25 | 2.699 | ||||
2010-Feb | 02/01 | 2.645 | 02/08 | 2.635 | 02/15 | 2.580 | 02/22 | 2.631 | ||||
2010-Mar | 03/01 | 2.698 | 03/08 | 2.740 | 03/15 | 2.794 | 03/22 | 2.820 | 03/29 | 2.805 | ||
2010-Apr | 04/05 | 2.851 | 04/12 | 2.889 | 04/19 | 2.874 | 04/26 | 2.856 | ||||
2010-May | 05/03 | 2.900 | 05/10 | 2.934 | 05/17 | 2.898 | 05/24 | 2.835 | 05/31 | 2.771 | ||
2010-Jun | 06/07 | 2.736 | 06/14 | 2.694 | 06/21 | 2.712 | 06/28 | 2.727 | ||||
2010-Jul | 07/05 | 2.710 | 07/12 | 2.684 | 07/19 | 2.660 | 07/26 | 2.711 | ||||
2010-Aug | 08/02 | 2.691 | 08/09 | 2.758 | 08/16 | 2.730 | 08/23 | 2.688 | 08/30 | 2.639 | ||
2010-Sep | 09/06 | 2.627 | 09/13 | 2.654 | 09/20 | 2.687 | 09/27 | 2.657 | ||||
2010-Oct | 10/04 | 2.724 | 10/11 | 2.804 | 10/18 | 2.821 | 10/25 | 2.796 | ||||
2010-Nov | 11/01 | 2.766 | 11/08 | 2.804 | 11/15 | 2.849 | 11/22 | 2.819 | 11/29 | 2.789 | ||
2010-Dec | 12/06 | 2.928 | 12/13 | 2.932 | 12/20 | 2.966 | 12/27 | 3.024 | ||||
2011-Jan | 01/03 | 3.037 | 01/10 | 3.045 | 01/17 | 3.095 | 01/24 | 3.072 | 01/31 | 3.058 | ||
2011-Feb | 02/07 | 3.093 | 02/14 | 3.127 | 02/21 | 3.146 | 02/28 | 3.368 | ||||
2011-Mar | 03/07 | 3.546 | 03/14 | 3.594 | 03/21 | 3.569 | 03/28 | 3.621 | ||||
2011-Apr | 04/04 | 3.738 | 04/11 | 3.849 | 04/18 | 3.908 | 04/25 | 3.915 | ||||
2011-May | 05/02 | 4.025 | 05/09 | 3.996 | 05/16 | 4.018 | 05/23 | 3.892 | 05/30 | 3.777 | ||
2011-Jun | 06/06 | 3.718 | 06/13 | 3.718 | 06/20 | 3.683 | 06/27 | 3.606 | ||||
2011-Jul | 07/04 | 3.554 | 07/11 | 3.664 | 07/18 | 3.739 | 07/25 | 3.769 | ||||
2011-Aug | 08/01 | 3.767 | 08/08 | 3.706 | 08/15 | 3.625 | 08/22 | 3.593 | 08/29 | 3.592 | ||
2011-Sep | 09/05 | 3.596 | 09/12 | 3.570 | 09/19 | 3.527 | 09/26 | 3.382 | ||||
2011-Oct | 10/03 | 3.298 | 10/10 | 3.326 | 10/17 | 3.417 | 10/24 | 3.426 | 10/31 | 3.393 | ||
2011-Nov | 11/07 | 3.358 | 11/14 | 3.369 | 11/21 | 3.300 | 11/28 | 3.242 | ||||
2011-Dec | 12/05 | 3.239 | 12/12 | 3.231 | 12/19 | 3.183 | 12/26 | 3.221 | ||||
2012-Jan | 01/02 | 3.220 | 01/09 | 3.359 | 01/16 | 3.372 | 01/23 | 3.393 | 01/30 | 3.456 | ||
2012-Feb | 02/06 | 3.487 | 02/13 | 3.622 | 02/20 | 3.656 | 02/27 | 3.725 | ||||
2012-Mar | 03/05 | 3.773 | 03/12 | 3.889 | 03/19 | 3.943 | 03/26 | 3.992 | ||||
2012-Apr | 04/02 | 4.052 | 04/09 | 4.026 | 04/16 | 3.993 | 04/23 | 3.942 | 04/30 | 3.873 | ||
2012-May | 05/07 | 3.810 | 05/14 | 3.759 | 05/21 | 3.677 | 05/28 | 3.625 | ||||
2012-Jun | 06/04 | 3.573 | 06/11 | 3.491 | 06/18 | 3.437 | 06/25 | 3.380 | ||||
2012-Jul | 07/02 | 3.326 | 07/09 | 3.356 | 07/16 | 3.418 | 07/23 | 3.519 | 07/30 | 3.508 | ||
2012-Aug | 08/06 | 3.587 | 08/13 | 3.667 | 08/20 | 3.717 | 08/27 | 3.713 | ||||
2012-Sep | 09/03 | 3.807 | 09/10 | 3.800 | 09/17 | 3.789 | 09/24 | 3.749 | ||||
2012-Oct | 10/01 | 3.685 | 10/08 | 3.697 | 10/15 | 3.688 | 10/22 | 3.593 | 10/29 | 3.472 | ||
2012-Nov | 11/05 | 3.403 | 11/12 | 3.325 | 11/19 | 3.287 | 11/26 | 3.276 | ||||
2012-Dec | 12/03 | 3.264 | 12/10 | 3.251 | 12/17 | 3.185 | 12/24 | 3.226 | 12/31 | 3.279 | ||
2013-Jan | 01/07 | 3.379 | 01/14 | 3.363 | 01/21 | 3.352 | 01/28 | 3.378 | ||||
2013-Feb | 02/04 | 3.535 | 02/11 | 3.584 | 02/18 | 3.700 | 02/25 | 3.832 | ||||
2013-Mar | 03/04 | 3.775 | 03/11 | 3.733 | 03/18 | 3.734 | 03/25 | 3.768 | ||||
2013-Apr | 04/01 | 3.728 | 04/08 | 3.675 | 04/15 | 3.609 | 04/22 | 3.583 | 04/29 | 3.556 | ||
2013-May | 05/06 | 3.551 | 05/13 | 3.582 | 05/20 | 3.631 | 05/27 | 3.601 | ||||
2013-Jun | 06/03 | 3.582 | 06/10 | 3.581 | 06/17 | 3.603 | 06/24 | 3.633 | ||||
2013-Jul | 07/01 | 3.570 | 07/08 | 3.546 | 07/15 | 3.708 | 07/22 | 3.767 | 07/29 | 3.735 | ||
2013-Aug | 08/05 | 3.704 | 08/12 | 3.640 | 08/19 | 3.615 | 08/26 | 3.639 | ||||
2013-Sep | 09/02 | 3.607 | 09/09 | 3.583 | 09/16 | 3.499 | 09/23 | 3.417 | 09/30 | 3.370 | ||
2013-Oct | 10/07 | 3.318 | 10/14 | 3.287 | 10/21 | 3.341 | 10/28 | 3.275 | ||||
2013-Nov | 11/04 | 3.255 | 11/11 | 3.177 | 11/18 | 3.234 | 11/25 | 3.368 | ||||
2013-Dec | 12/02 | 3.346 | 12/09 | 3.326 | 12/16 | 3.246 | 12/23 | 3.323 | 12/30 | 3.362 | ||
2014-Jan | 01/06 | 3.359 | 01/13 | 3.326 | 01/20 | 3.316 | 01/27 | 3.296 | ||||
2014-Feb | 02/03 | 3.284 | 02/10 | 3.279 | 02/17 | 3.411 | 02/24 | 3.393 | ||||
2014-Mar | 03/03 | 3.442 | 03/10 | 3.475 | 03/17 | 3.515 | 03/24 | 3.585 | 03/31 | 3.622 | ||
2014-Apr | 04/07 | 3.631 | 04/14 | 3.716 | 04/21 | 3.709 | 04/28 | 3.690 | ||||
2014-May | 05/05 | 3.648 | 05/12 | 3.624 | 05/19 | 3.661 | 05/26 | 3.657 | ||||
2014-Jun | 06/02 | 3.689 | 06/09 | 3.648 | 06/16 | 3.636 | 06/23 | 3.726 | 06/30 | 3.707 | ||
2014-Jul | 07/07 | 3.671 | 07/14 | 3.668 | 07/21 | 3.578 | 07/28 | 3.571 | ||||
2014-Aug | 08/04 | 3.524 | 08/11 | 3.475 | 08/18 | 3.508 | 08/25 | 3.479 | ||||
2014-Sep | 09/01 | 3.437 | 09/08 | 3.475 | 09/15 | 3.406 | 09/22 | 3.347 | 09/29 | 3.416 | ||
2014-Oct | 10/06 | 3.335 | 10/13 | 3.252 | 10/20 | 3.121 | 10/27 | 3.039 | ||||
2014-Nov | 11/03 | 2.959 | 11/10 | 2.924 | 11/17 | 2.928 | 11/24 | 2.855 | ||||
2014-Dec | 12/01 | 2.779 | 12/08 | 2.688 | 12/15 | 2.570 | 12/22 | 2.376 | 12/29 | 2.310 | ||
2015-Jan | 01/05 | 2.205 | 01/12 | 2.114 | 01/19 | 2.051 | 01/26 | 2.106 | ||||
2015-Feb | 02/02 | 2.099 | 02/09 | 2.207 | 02/16 | 2.286 | 02/23 | 2.309 | ||||
2015-Mar | 03/02 | 2.427 | 03/09 | 2.427 | 03/16 | 2.433 | 03/23 | 2.442 | 03/30 | 2.445 | ||
2015-Apr | 04/06 | 2.462 | 04/13 | 2.468 | 04/20 | 2.496 | 04/27 | 2.537 | ||||
2015-May | 05/04 | 2.636 | 05/11 | 2.695 | 05/18 | 2.703 | 05/25 | 2.709 | ||||
2015-Jun | 06/01 | 2.695 | 06/08 | 2.800 | 06/15 | 2.867 | 06/22 | 2.828 | 06/29 | 2.794 | ||
2015-Jul | 07/06 | 2.774 | 07/13 | 2.789 | 07/20 | 2.743 | 07/27 | 2.706 | ||||
2015-Aug | 08/03 | 2.667 | 08/10 | 2.601 | 08/17 | 2.589 | 08/24 | 2.514 | 08/31 | 2.443 | ||
2015-Sep | 09/07 | 2.362 | 09/14 | 2.309 | 09/21 | 2.262 | 09/28 | 2.239 | ||||
2015-Oct | 10/05 | 2.284 | 10/12 | 2.289 | 10/19 | 2.226 | 10/26 | 2.176 | ||||
2015-Nov | 11/02 | 2.145 | 11/09 | 2.200 | 11/16 | 2.166 | 11/23 | 2.104 | 11/30 | 2.061 | ||
2015-Dec | 12/07 | 2.075 | 12/14 | 2.043 | 12/21 | 2.046 | 12/28 | 2.026 | ||||
2016-Jan | 01/04 | 2.012 | 01/11 | 2.004 | 01/18 | 1.923 | 01/25 | 1.885 | ||||
2016-Feb | 02/01 | 1.829 | 02/08 | 1.792 | 02/15 | 1.755 | 02/22 | 1.746 | 02/29 | 1.801 | ||
2016-Mar | 03/07 | 1.853 | 03/14 | 1.990 | 03/21 | 2.059 | 03/28 | 2.136 | ||||
2016-Apr | 04/04 | 2.161 | 04/11 | 2.115 | 04/18 | 2.173 | 04/25 | 2.169 | ||||
2016-May | 05/02 | 2.212 | 05/09 | 2.229 | 05/16 | 2.224 | 05/23 | 2.342 | 05/30 | 2.352 | ||
2016-Jun | 06/06 | 2.416 | 06/13 | 2.405 | 06/20 | 2.362 | 06/27 | 2.369 | ||||
2016-Jul | 07/04 | 2.369 | 07/11 | 2.319 | 07/18 | 2.275 | 07/25 | 2.235 | ||||
2016-Aug | 08/01 | 2.195 | 08/08 | 2.196 | 08/15 | 2.193 | 08/22 | 2.215 | 08/29 | 2.230 | ||
2016-Sep | 09/05 | 2.264 | 09/12 | 2.214 | 09/19 | 2.183 | 09/26 | 2.166 | ||||
2016-Oct | 10/03 | 2.230 | 10/10 | 2.245 | 10/17 | 2.246 | 10/24 | 2.310 | 10/31 | 2.337 | ||
2016-Nov | 11/07 | 2.279 | 11/14 | 2.242 | 11/21 | 2.180 | 11/28 | 2.159 | ||||
2016-Dec | 12/05 | 2.208 | 12/12 | 2.222 | 12/19 | 2.312 | 12/26 | 2.315 | ||||
2017-Jan | 01/02 | 2.395 | 01/09 | 2.446 | 01/16 | 2.391 | 01/23 | 2.362 | 01/30 | 2.324 | ||
2017-Feb | 02/06 | 2.298 | 02/13 | 2.335 | 02/20 | 2.315 | 02/27 | 2.310 | ||||
2017-Mar | 03/06 | 2.349 | 03/13 | 2.331 | 03/20 | 2.328 | 03/27 | 2.364 | ||||
2017-Apr | 04/03 | 2.388 | 04/10 | 2.477 | 04/17 | 2.572 | 04/24 | 2.540 | ||||
2017-May | 05/01 | 2.484 | 05/08 | 2.437 | 05/15 | 2.392 | 05/22 | 2.424 | 05/29 | 2.412 | ||
2017-Jun | 06/05 | 2.464 | 06/12 | 2.424 | 06/19 | 2.360 | 06/26 | 2.310 | ||||
2017-Jul | 07/03 | 2.262 | 07/10 | 2.308 | 07/17 | 2.293 | 07/24 | 2.359 | 07/31 | 2.341 | ||
2017-Aug | 08/07 | 2.437 | 08/14 | 2.413 | 08/21 | 2.374 | 08/28 | 2.412 | ||||
2017-Sep | 09/04 | 2.825 | 09/11 | 2.793 | 09/18 | 2.730 | 09/25 | 2.678 | ||||
2017-Oct | 10/02 | 2.641 | 10/09 | 2.549 | 10/16 | 2.483 | 10/23 | 2.436 | 10/30 | 2.465 | ||
2017-Nov | 11/06 | 2.499 | 11/13 | 2.543 | 11/20 | 2.509 | 11/27 | 2.469 | ||||
2017-Dec | 12/04 | 2.483 | 12/11 | 2.440 | 12/18 | 2.390 | 12/25 | 2.391 | ||||
2018-Jan | 01/01 | 2.475 | 01/08 | 2.475 | 01/15 | 2.545 | 01/22 | 2.579 | 01/29 | 2.592 | ||
2018-Feb | 02/05 | 2.581 | 02/12 | 2.536 | 02/19 | 2.495 | 02/26 | 2.459 | ||||
2018-Mar | 03/05 | 2.521 | 03/12 | 2.538 | 03/19 | 2.602 | 03/26 | 2.677 | ||||
2018-Apr | 04/02 | 2.724 | 04/09 | 2.695 | 04/16 | 2.764 | 04/23 | 2.817 | 04/30 | 2.874 | ||
2018-May | 05/07 | 2.828 | 05/14 | 2.939 | 05/21 | 3.026 | 05/28 | 3.037 | ||||
2018-Jun | 06/04 | 3.103 | 06/11 | 3.057 | 06/18 | 3.004 | 06/25 | 2.960 | ||||
2018-Jul | 07/02 | 2.940 | 07/09 | 2.979 | 07/16 | 2.917 | 07/23 | 2.902 | 07/30 | 2.921 | ||
2018-Aug | 08/06 | 2.877 | 08/13 | 2.861 | 08/20 | 2.851 | 08/27 | 2.894 | ||||
2018-Sep | 09/03 | 2.852 | 09/10 | 2.904 | 09/17 | 2.882 | 09/24 | 2.871 | ||||
2018-Oct | 10/01 | 2.906 | 10/08 | 2.910 | 10/15 | 2.930 | 10/22 | 2.888 | 10/29 | 2.833 | ||
2018-Nov | 11/05 | 2.754 | 11/12 | 2.673 | 11/19 | 2.595 | 11/26 | 2.496 | ||||
2018-Dec | 12/03 | 2.413 | 12/10 | 2.364 | 12/17 | 2.358 | 12/24 | 2.290 | 12/31 | 2.271 | ||
2019-Jan | 01/07 | 2.235 | 01/14 | 2.269 | 01/21 | 2.248 | 01/28 | 2.313 | ||||
2019-Feb | 02/04 | 2.274 | 02/11 | 2.318 | 02/18 | 2.424 | 02/25 | 2.425 | ||||
2019-Mar | 03/04 | 2.491 | 03/11 | 2.559 | 03/18 | 2.643 | 03/25 | 2.737 | ||||
2019-Apr | 04/01 | 2.811 | 04/08 | 2.800 | 04/15 | 2.901 | 04/22 | 2.877 | 04/29 | 2.960 | ||
2019-May | 05/06 | 2.921 | 05/13 | 2.854 | 05/20 | 2.899 | 05/27 | 2.822 | ||||
2019-Jun | 06/03 | 2.773 | 06/10 | 2.683 | 06/17 | 2.700 | 06/24 | 2.643 | ||||
2019-Jul | 07/01 | 2.713 | 07/08 | 2.788 | 07/15 | 2.787 | 07/22 | 2.847 | 07/29 | 2.791 | ||
2019-Aug | 08/05 | 2.735 | 08/12 | 2.677 | 08/19 | 2.603 | 08/26 | 2.640 | ||||
2019-Sep | 09/02 | 2.561 | 09/09 | 2.624 | 09/16 | 2.578 | 09/23 | 2.718 | 09/30 | 2.656 | ||
2019-Oct | 10/07 | 2.583 | 10/14 | 2.551 | 10/21 | 2.612 | 10/28 | 2.552 | ||||
2019-Nov | 11/04 | 2.519 | 11/11 | 2.613 | 11/18 | 2.547 | 11/25 | 2.592 | ||||
2019-Dec | 12/02 | 2.564 | 12/09 | 2.514 | 12/16 | 2.571 | 12/23 | 2.532 | 12/30 | 2.616 | ||
2020-Jan | 01/06 | 2.580 | 01/13 | 2.571 | 01/20 | 2.517 | 01/27 | 2.497 | ||||
2020-Feb | 02/03 | 2.427 | 02/10 | 2.396 | 02/17 | 2.406 | 02/24 | 2.471 | ||||
2020-Mar | 03/02 | 2.435 | 03/09 | 2.392 | 03/16 | 2.342 | 03/23 | 2.190 | 03/30 | 2.072 | ||
2020-Apr | 04/06 | 1.924 | 04/13 | 1.806 | 04/20 | 1.778 | 04/27 | 1.754 | ||||
2020-May | 05/04 | 1.740 | 05/11 | 1.756 | 05/18 | 1.857 | 05/25 | 1.859 | ||||
2020-Jun | 06/01 | 1.891 | 06/08 | 1.929 | 06/15 | 2.078 | 06/22 | 2.117 | 06/29 | 2.188 | ||
2020-Jul | 07/06 | 2.167 | 07/13 | 2.189 | 07/20 | 2.198 | 07/27 | 2.170 | ||||
2020-Aug | 08/03 | 2.168 | 08/10 | 2.113 | 08/17 | 2.177 | 08/24 | 2.220 | 08/31 | 2.214 | ||
2020-Sep | 09/07 | 2.222 | 09/14 | 2.180 | 09/21 | 2.140 | 09/28 | 2.178 | ||||
2020-Oct | 10/05 | 2.150 | 10/12 | 2.176 | 10/19 | 2.143 | 10/26 | 2.178 | ||||
2020-Nov | 11/02 | 2.117 | 11/09 | 2.072 | 11/16 | 2.122 | 11/23 | 2.106 | 11/30 | 2.103 | ||
2020-Dec | 12/07 | 2.185 | 12/14 | 2.159 | 12/21 | 2.268 | 12/28 | 2.255 | ||||
2021-Jan | 01/04 | 2.241 | 01/11 | 2.322 | 01/18 | 2.458 | 01/25 | 2.436 | ||||
2021-Feb | 02/01 | 2.412 | 02/08 | 2.483 | 02/15 | 2.551 | 02/22 | 2.678 | ||||
2021-Mar | 03/01 | 2.687 | 03/08 | 2.771 | 03/15 | 2.906 | 03/22 | 2.898 | 03/29 | 2.874 | ||
2021-Apr | 04/05 | 2.854 | 04/12 | 2.853 | 04/19 | 2.841 | 04/26 | 2.902 | ||||
2021-May | 05/03 | 2.853 | 05/10 | 2.964 | 05/17 | 3.101 | 05/24 | 3.058 | 05/31 | 3.024 | ||
2021-Jun | 06/07 | 3.000 | 06/14 | 3.071 | 06/21 | 3.023 | 06/28 | 3.088 | ||||
2021-Jul | 07/05 | 3.067 | 07/12 | 3.147 | 07/19 | 3.131 | 07/26 | 3.089 | ||||
2021-Aug | 08/02 | 3.136 | 08/09 | 3.113 | 08/16 | 3.178 | 08/23 | 3.125 | 08/30 | 3.083 | ||
2021-Sep | 09/06 | 3.161 | 09/13 | 3.117 | 09/20 | 3.085 | 09/27 | 3.157 | ||||
2021-Oct | 10/04 | 3.128 | 10/11 | 3.233 | 10/18 | 3.234 | 10/25 | 3.359 | ||||
2021-Nov | 11/01 | 3.352 | 11/08 | 3.443 | 11/15 | 3.397 | 11/22 | 3.337 | 11/29 | 3.282 | ||
2021-Dec | 12/06 | 3.303 | 12/13 | 3.249 | 12/20 | 3.281 | 12/27 | 3.235 | ||||
2022-Jan | 01/03 | 3.266 | 01/10 | 3.235 | 01/17 | 3.257 | 01/24 | 3.336 | 01/31 | 3.319 | ||
2022-Feb | 02/07 | 3.437 | 02/14 | 3.459 | 02/21 | 3.560 | 02/28 | 3.613 | ||||
2022-Mar | 03/07 | 4.132 | 03/14 | 4.315 | 03/21 | 4.225 | 03/28 | 4.138 | ||||
2022-Apr | 04/04 | 4.081 | 04/11 | 4.000 | 04/18 | 4.043 | 04/25 | 4.107 | ||||
2022-May | 05/02 | 4.216 | 05/09 | 4.324 | 05/16 | 4.485 | 05/23 | 4.623 | 05/30 | 4.555 | ||
2022-Jun | 06/06 | 4.946 | 06/13 | 4.968 | 06/20 | 5.015 | 06/27 | 4.908 | ||||
2022-Jul | 07/04 | 4.722 | 07/11 | 4.529 | 07/18 | 4.339 | 07/25 | 4.178 | ||||
2022-Aug | 08/01 | 4.032 | 08/08 | 3.888 | 08/15 | 3.766 | 08/22 | 3.814 | 08/29 | 3.698 | ||
2022-Sep | 09/05 | 3.555 | 09/12 | 3.436 | 09/19 | 3.529 | 09/26 | 3.428 | ||||
2022-Oct | 10/03 | 3.367 | 10/10 | 3.576 | 10/17 | 3.638 | 10/24 | 3.503 | 10/31 | 3.473 | ||
2022-Nov | 11/07 | 3.535 | 11/14 | 3.447 | 11/21 | 3.304 | 11/28 | 3.198 | ||||
2022-Dec | 12/05 | 3.099 | 12/12 | 3.090 | 12/19 | 2.989 | 12/26 | 3.057 | ||||
2023-Jan | 01/02 | 3.240 | 01/09 | 3.201 | 01/16 | 3.298 | 01/23 | 3.433 | 01/30 | 3.419 | ||
2023-Feb | 02/06 | 3.439 | 02/13 | 3.306 | 02/20 | 3.320 | 02/27 | 3.200 | ||||
2023-Mar | 03/06 | 3.328 | 03/13 | 3.448 | 03/20 | 3.348 | 03/27 | 3.469 | ||||
2023-Apr | 04/03 | 3.555 | 04/10 | 3.665 | 04/17 | 3.777 | 04/24 | 3.688 | ||||
2023-May | 05/01 | 3.535 | 05/08 | 3.393 | 05/15 | 3.482 | 05/22 | 3.396 | 05/29 | 3.498 | ||
2023-Jun | 06/05 | 3.412 | 06/12 | 3.554 | 06/19 | 3.481 | 06/26 | 3.638 | ||||
2023-Jul | 07/03 | 3.543 | 07/10 | 3.611 | 07/17 | 3.564 | 07/24 | 3.657 | 07/31 | 3.801 | ||
2023-Aug | 08/07 | 3.836 | 08/14 | 3.771 | 08/21 | 3.857 | 08/28 | 3.738 | ||||
2023-Sep | 09/04 | 3.730 | 09/11 | 3.745 | 09/18 | 3.743 | 09/25 | 3.674 | ||||
2023-Oct | 10/02 | 3.714 | 10/09 | 3.548 | 10/16 | 3.406 | 10/23 | 3.417 | 10/30 | 3.315 | ||
2023-Nov | 11/06 | 3.209 | 11/13 | 3.205 | 11/20 | 3.226 | 11/27 | 3.125 | ||||
2023-Dec | 12/04 | 3.164 | 12/11 | 2.994 | 12/18 | 2.899 | 12/25 | 3.140 | ||||
2024-Jan | 01/01 | 3.057 | 01/08 | 3.136 | 01/15 | 3.089 | 01/22 | 3.118 | 01/29 | 3.223 | ||
2024-Feb | 02/05 | 3.292 | 02/12 | 3.259 | 02/19 | 3.356 | 02/26 | 3.278 | ||||
2024-Mar | 03/04 | 3.404 | 03/11 | 3.399 | 03/18 | 3.548 | 03/25 | 3.684 | ||||
2024-Apr | 04/01 | 3.613 | 04/08 | 3.719 | 04/15 | 3.664 | 04/22 | 3.750 | 04/29 | 3.676 | ||
2024-May | 05/06 | 3.750 | 05/13 | 3.661 | 05/20 | 3.528 | 05/27 | 3.608 | ||||
2024-Jun | 06/03 | 3.475 | 06/10 | 3.349 | 06/17 | 3.484 | 06/24 | 3.493 | ||||
2024-Jul | 07/01 | 3.557 | 07/08 | 3.496 | 07/15 | 3.600 | 07/22 | 3.523 | 07/29 | 3.639 | ||
2024-Aug | 08/05 | 3.500 | 08/12 | 3.418 | 08/19 | 3.507 | 08/26 | 3.378 | ||||
2024-Sep | 09/02 | 3.267 | 09/09 | 3.304 | 09/16 | 3.219 | 09/23 | 3.225 | 09/30 | 3.118 | ||
2024-Oct | 10/07 | 3.235 | 10/14 | 3.153 | 10/21 | 3.198 | 10/28 | 3.070 | ||||
2024-Nov | 11/04 | 3.115 | 11/11 | 3.017 | 11/18 | 3.164 | 11/25 | 3.093 | ||||
2024-Dec | 12/02 | 3.039 | 12/09 | 3.085 | ||||||||
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 12/9/2024 |
Next Release Date: 12/16/2024 |