|
||||||||||||
Cushing, OK Crude Oil Future Contract 3 (Dollars per Barrel) | |||||
Week Of | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
1983 Mar-28 to Apr- 1 | 29.35 | 29.24 | |||
1983 Apr- 4 to Apr- 8 | 29.10 | 29.35 | 29.50 | 29.85 | 30.19 |
1983 Apr-11 to Apr-15 | 30.00 | 30.62 | 30.70 | 30.63 | 30.31 |
1983 Apr-18 to Apr-22 | 30.61 | 30.65 | 30.63 | 30.65 | 30.72 |
1983 Apr-25 to Apr-29 | 30.81 | 30.65 | 30.75 | 30.70 | 30.57 |
1983 May- 2 to May- 6 | 30.50 | 30.40 | 30.23 | 30.04 | 30.06 |
1983 May- 9 to May-13 | 29.70 | 29.81 | 29.52 | 29.28 | 29.30 |
1983 May-16 to May-20 | 29.72 | 29.80 | 29.75 | 29.75 | 30.20 |
1983 May-23 to May-27 | 30.15 | 29.93 | 30.04 | 30.20 | 30.15 |
1983 May-30 to Jun- 3 | 30.05 | 30.15 | 30.20 | 30.25 | |
1983 Jun- 6 to Jun-10 | 30.15 | 30.39 | 30.40 | 30.34 | 30.55 |
1983 Jun-13 to Jun-17 | 30.80 | 30.75 | 31.05 | 31.20 | 31.12 |
1983 Jun-20 to Jun-24 | 31.35 | 31.05 | 30.80 | 30.95 | 31.15 |
1983 Jun-27 to Jul- 1 | 31.02 | 31.05 | 31.05 | 31.21 | 31.20 |
1983 Jul- 4 to Jul- 8 | 31.15 | 31.05 | 31.18 | 31.20 | |
1983 Jul-11 to Jul-15 | 31.38 | 31.47 | 31.75 | 31.70 | 31.64 |
1983 Jul-18 to Jul-22 | 31.55 | 31.60 | 31.65 | 31.50 | 31.42 |
1983 Jul-25 to Jul-29 | 31.40 | 31.45 | 31.65 | 31.72 | 31.87 |
1983 Aug- 1 to Aug- 5 | 32.05 | 32.12 | 32.10 | 32.07 | 32.08 |
1983 Aug- 8 to Aug-12 | 31.98 | 31.84 | 32.04 | 31.96 | 31.97 |
1983 Aug-15 to Aug-19 | 32.04 | 31.99 | 31.91 | 31.65 | 31.58 |
1983 Aug-22 to Aug-26 | 31.51 | 31.65 | 31.54 | 31.70 | 31.75 |
1983 Aug-29 to Sep- 2 | 31.63 | 31.65 | 31.53 | 31.43 | 31.43 |
1983 Sep- 5 to Sep- 9 | 31.18 | 31.18 | 31.18 | 31.07 | |
1983 Sep-12 to Sep-16 | 30.93 | 31.11 | 31.30 | 31.43 | 31.47 |
1983 Sep-19 to Sep-23 | 31.33 | 31.20 | 31.29 | 31.18 | 31.23 |
1983 Sep-26 to Sep-30 | 31.15 | 31.05 | 30.72 | 30.56 | 30.30 |
1983 Oct- 3 to Oct- 7 | 29.79 | 29.95 | 30.07 | 30.00 | 30.25 |
1983 Oct-10 to Oct-14 | 30.60 | 30.35 | 30.35 | 30.50 | 30.38 |
1983 Oct-17 to Oct-21 | 30.43 | 30.47 | 30.06 | 30.10 | 30.10 |
1983 Oct-24 to Oct-28 | 30.22 | 30.22 | 30.00 | 30.05 | 30.05 |
1983 Oct-31 to Nov- 4 | 30.14 | 30.17 | 30.16 | 30.25 | 30.34 |
1983 Nov- 7 to Nov-11 | 30.22 | 30.20 | 30.13 | 29.81 | 29.60 |
1983 Nov-14 to Nov-18 | 29.54 | 29.46 | 29.10 | 28.57 | 28.80 |
1983 Nov-21 to Nov-25 | 28.84 | 28.74 | 28.84 | ||
1983 Nov-28 to Dec- 2 | 29.45 | 29.04 | 28.80 | 28.88 | 28.92 |
1983 Dec- 5 to Dec- 9 | 28.80 | 28.66 | 28.43 | 28.77 | 28.75 |
1983 Dec-12 to Dec-16 | 28.77 | 28.64 | 28.62 | 28.32 | 27.93 |
1983 Dec-19 to Dec-23 | 27.95 | 28.34 | 28.42 | 28.75 | 29.17 |
1983 Dec-26 to Dec-30 | 29.60 | 29.58 | 29.08 | 28.85 | |
1984 Jan- 2 to Jan- 6 | 28.63 | 28.83 | 28.70 | 28.65 | |
1984 Jan- 9 to Jan-13 | 28.89 | 28.99 | 28.98 | 29.13 | 29.31 |
1984 Jan-16 to Jan-20 | 29.70 | 29.53 | 29.56 | 29.58 | 29.58 |
1984 Jan-23 to Jan-27 | 29.19 | 29.35 | 29.43 | 29.49 | 29.68 |
1984 Jan-30 to Feb- 3 | 29.28 | 29.52 | 29.91 | 29.82 | 29.83 |
1984 Feb- 6 to Feb-10 | 29.83 | 29.62 | 29.65 | 29.42 | 29.42 |
1984 Feb-13 to Feb-17 | 29.22 | 29.29 | 29.29 | 29.44 | 29.63 |
1984 Feb-20 to Feb-24 | 29.45 | 29.46 | 29.61 | 29.80 | |
1984 Feb-27 to Mar- 2 | 30.50 | 30.18 | 30.27 | 30.45 | 30.47 |
1984 Mar- 5 to Mar- 9 | 30.57 | 30.47 | 30.48 | 30.56 | 30.75 |
1984 Mar-12 to Mar-16 | 30.69 | 30.56 | 30.50 | 30.35 | 30.16 |
1984 Mar-19 to Mar-23 | 30.32 | 30.40 | 30.30 | 30.31 | 30.37 |
1984 Mar-26 to Mar-30 | 30.40 | 30.54 | 30.45 | 30.64 | 30.67 |
1984 Apr- 2 to Apr- 6 | 30.56 | 30.64 | 30.56 | 30.53 | 30.48 |
1984 Apr- 9 to Apr-13 | 30.46 | 30.60 | 30.63 | 30.56 | 30.54 |
1984 Apr-16 to Apr-20 | 30.53 | 30.52 | 30.38 | 30.40 | |
1984 Apr-23 to Apr-27 | 30.44 | 30.45 | 30.41 | 30.36 | 30.34 |
1984 Apr-30 to May- 4 | 30.15 | 30.19 | 30.14 | 30.14 | 30.25 |
1984 May- 7 to May-11 | 30.19 | 30.22 | 30.35 | 30.37 | 30.48 |
1984 May-14 to May-18 | 30.73 | 30.75 | 31.21 | 31.01 | 31.15 |
1984 May-21 to May-25 | 31.03 | 30.81 | 30.76 | 30.88 | 31.00 |
1984 May-28 to Jun- 1 | 30.87 | 30.93 | 30.82 | 30.77 | |
1984 Jun- 4 to Jun- 8 | 30.82 | 30.87 | 30.70 | 30.51 | 30.48 |
1984 Jun-11 to Jun-15 | 30.24 | 30.26 | 30.18 | 30.34 | 30.19 |
1984 Jun-18 to Jun-22 | 29.92 | 29.98 | 29.90 | 29.60 | 29.56 |
1984 Jun-25 to Jun-29 | 29.85 | 29.68 | 29.74 | 29.90 | 30.06 |
1984 Jul- 2 to Jul- 6 | 29.90 | 29.85 | 29.91 | 30.00 | |
1984 Jul- 9 to Jul-13 | 29.80 | 29.80 | 29.79 | 29.56 | 29.50 |
1984 Jul-16 to Jul-20 | 29.39 | 29.40 | 29.07 | 28.98 | 28.67 |
1984 Jul-23 to Jul-27 | 28.54 | 28.32 | 28.21 | 28.10 | 28.02 |
1984 Jul-30 to Aug- 3 | 28.00 | 28.03 | 28.56 | 29.45 | 29.10 |
1984 Aug- 6 to Aug-10 | 29.45 | 29.63 | 29.73 | 29.70 | 29.36 |
1984 Aug-13 to Aug-17 | 29.43 | 29.57 | 29.50 | 29.48 | 29.57 |
1984 Aug-20 to Aug-24 | 29.76 | 29.93 | 30.25 | 30.06 | 30.21 |
1984 Aug-27 to Aug-31 | 30.14 | 30.15 | 30.08 | 29.76 | 29.72 |
1984 Sep- 3 to Sep- 7 | 29.53 | 29.24 | 29.70 | 29.63 | |
1984 Sep-10 to Sep-14 | 29.81 | 29.92 | 29.71 | 29.71 | 29.61 |
1984 Sep-17 to Sep-21 | 29.52 | 29.63 | 29.75 | 29.70 | 29.63 |
1984 Sep-24 to Sep-28 | 29.65 | 29.73 | 29.79 | 29.78 | 29.87 |
1984 Oct- 1 to Oct- 5 | 29.90 | 29.83 | 29.70 | 29.62 | 29.53 |
1984 Oct- 8 to Oct-12 | 29.52 | 29.59 | 29.46 | 29.45 | 29.24 |
1984 Oct-15 to Oct-19 | 28.90 | 28.79 | 27.91 | 27.54 | 27.54 |
1984 Oct-22 to Oct-26 | 28.17 | 28.05 | 28.28 | 28.43 | 28.33 |
1984 Oct-29 to Nov- 2 | 28.11 | 27.89 | 28.15 | 28.43 | 28.35 |
1984 Nov- 5 to Nov- 9 | 28.20 | 28.38 | 28.47 | 28.39 | 28.27 |
1984 Nov-12 to Nov-16 | 27.95 | 28.04 | 28.07 | 27.93 | 27.76 |
1984 Nov-19 to Nov-23 | 27.49 | 27.55 | 27.48 | ||
1984 Nov-26 to Nov-30 | 26.88 | 27.03 | 27.08 | 27.29 | 27.07 |
1984 Dec- 3 to Dec- 7 | 27.06 | 27.28 | 27.48 | 27.45 | 27.18 |
1984 Dec-10 to Dec-14 | 27.14 | 27.02 | 26.70 | 26.79 | 26.77 |
1984 Dec-17 to Dec-21 | 26.70 | 26.69 | 26.18 | 26.14 | 26.32 |
1984 Dec-24 to Dec-28 | 26.60 | 26.07 | 26.12 | ||
1984 Dec-31 to Jan- 4 | 25.69 | 25.68 | 25.16 | ||
1985 Jan- 7 to Jan-11 | 25.54 | 25.49 | 25.36 | 25.72 | 25.70 |
1985 Jan-14 to Jan-18 | 26.22 | 25.80 | 25.48 | 25.54 | 25.56 |
1985 Jan-21 to Jan-25 | 25.62 | 25.22 | 25.01 | 24.99 | 24.91 |
1985 Jan-28 to Feb- 1 | 24.86 | 25.04 | 25.19 | 25.63 | 26.04 |
1985 Feb- 4 to Feb- 8 | 25.93 | 26.03 | 26.19 | 26.29 | 26.46 |
1985 Feb-11 to Feb-15 | 26.85 | 26.00 | 26.44 | 26.42 | 26.75 |
1985 Feb-18 to Feb-22 | 26.42 | 26.39 | 26.39 | 26.03 | |
1985 Feb-25 to Mar- 1 | 25.77 | 26.10 | 25.90 | 25.77 | 26.29 |
1985 Mar- 4 to Mar- 8 | 26.86 | 26.83 | 26.99 | 27.33 | 26.85 |
1985 Mar-11 to Mar-15 | 26.66 | 26.91 | 27.03 | 27.08 | 27.23 |
1985 Mar-18 to Mar-22 | 27.70 | 27.66 | 27.38 | 27.44 | 27.31 |
1985 Mar-25 to Mar-29 | 27.23 | 27.65 | 27.52 | 27.66 | 27.62 |
1985 Apr- 1 to Apr- 5 | 27.91 | 28.18 | 28.10 | 28.17 | |
1985 Apr- 8 to Apr-12 | 28.45 | 28.44 | 28.52 | 27.96 | 27.60 |
1985 Apr-15 to Apr-19 | 27.94 | 27.83 | 27.40 | 27.50 | 27.61 |
1985 Apr-22 to Apr-26 | 27.77 | 27.28 | 27.11 | 27.09 | 27.22 |
1985 Apr-29 to May- 3 | 26.91 | 26.91 | 26.59 | 26.56 | 26.52 |
1985 May- 6 to May-10 | 26.43 | 26.43 | 26.39 | 26.71 | 26.44 |
1985 May-13 to May-17 | 26.68 | 26.65 | 26.59 | 26.58 | 26.54 |
1985 May-20 to May-24 | 26.50 | 26.61 | 26.49 | 26.79 | 27.02 |
1985 May-27 to May-31 | 26.94 | 26.94 | 27.12 | 27.11 | |
1985 Jun- 3 to Jun- 7 | 26.62 | 26.48 | 25.80 | 26.02 | 25.82 |
1985 Jun-10 to Jun-14 | 25.54 | 25.61 | 25.77 | 26.05 | 25.71 |
1985 Jun-17 to Jun-21 | 25.58 | 25.65 | 25.97 | 26.01 | 25.85 |
1985 Jun-24 to Jun-28 | 25.91 | 25.74 | 25.99 | 26.20 | 26.00 |
1985 Jul- 1 to Jul- 5 | 25.69 | 25.85 | 25.86 | ||
1985 Jul- 8 to Jul-12 | 25.84 | 26.33 | 26.36 | 26.15 | 25.85 |
1985 Jul-15 to Jul-19 | 25.86 | 25.87 | 25.90 | 25.98 | 25.98 |
1985 Jul-22 to Jul-26 | 26.15 | 25.96 | 26.24 | 26.28 | 26.37 |
1985 Jul-29 to Aug- 2 | 26.43 | 26.44 | 25.97 | 26.13 | 26.30 |
1985 Aug- 5 to Aug- 9 | 26.39 | 26.36 | 26.42 | 26.43 | 26.50 |
1985 Aug-12 to Aug-16 | 26.82 | 26.80 | 26.96 | 27.29 | 27.25 |
1985 Aug-19 to Aug-23 | 27.09 | 27.29 | 27.19 | 27.26 | 27.27 |
1985 Aug-26 to Aug-30 | 27.48 | 27.47 | 27.46 | 27.26 | 27.40 |
1985 Sep- 2 to Sep- 6 | 27.60 | 27.45 | 27.02 | 26.80 | |
1985 Sep- 9 to Sep-13 | 26.43 | 26.71 | 26.64 | 27.01 | 26.79 |
1985 Sep-16 to Sep-20 | 26.68 | 26.96 | 26.98 | 27.10 | 27.47 |
1985 Sep-23 to Sep-27 | 27.05 | 27.22 | 26.36 | 27.84 | 27.93 |
1985 Sep-30 to Oct- 4 | 28.10 | 28.05 | 28.31 | 28.25 | 27.86 |
1985 Oct- 7 to Oct-11 | 27.86 | 27.96 | 27.67 | 27.26 | 27.41 |
1985 Oct-14 to Oct-18 | 27.83 | 28.12 | 28.03 | 28.16 | 28.03 |
1985 Oct-21 to Oct-25 | 28.24 | 27.97 | 27.73 | 27.98 | 28.09 |
1985 Oct-28 to Nov- 1 | 28.48 | 28.59 | 28.44 | 28.60 | 28.60 |
1985 Nov- 4 to Nov- 8 | 28.39 | 28.10 | 28.49 | 28.68 | 28.72 |
1985 Nov-11 to Nov-15 | 28.99 | 29.07 | 29.15 | 29.46 | 29.00 |
1985 Nov-18 to Nov-22 | 28.99 | 29.39 | 29.69 | 29.19 | 29.35 |
1985 Nov-25 to Nov-29 | 29.53 | 29.15 | 28.16 | ||
1985 Dec- 2 to Dec- 6 | 28.33 | 27.69 | 27.23 | 27.46 | 27.47 |
1985 Dec- 9 to Dec-13 | 26.47 | 24.97 | 25.19 | 25.56 | 25.39 |
1985 Dec-16 to Dec-20 | 25.15 | 24.27 | 24.79 | 24.55 | 24.35 |
1985 Dec-23 to Dec-27 | 24.13 | 24.68 | 25.15 | ||
1985 Dec-30 to Jan- 3 | 24.89 | 24.50 | 23.79 | 24.22 | |
1986 Jan- 6 to Jan-10 | 24.81 | 24.38 | 24.01 | 23.84 | 23.85 |
1986 Jan-13 to Jan-17 | 22.99 | 22.92 | 23.05 | 22.05 | 21.90 |
1986 Jan-20 to Jan-24 | 20.90 | 20.51 | 20.16 | 20.17 | 19.75 |
1986 Jan-27 to Jan-31 | 20.75 | 20.23 | 19.79 | 19.61 | 18.91 |
1986 Feb- 3 to Feb- 7 | 17.91 | 16.41 | 16.56 | 16.91 | 17.90 |
1986 Feb-10 to Feb-14 | 16.81 | 16.52 | 15.82 | 16.57 | 16.34 |
1986 Feb-17 to Feb-21 | 15.34 | 15.41 | 14.73 | 13.90 | |
1986 Feb-24 to Feb-28 | 15.35 | 15.06 | 14.95 | 14.46 | 13.85 |
1986 Mar- 3 to Mar- 7 | 12.96 | 12.50 | 12.47 | 13.39 | 12.57 |
1986 Mar-10 to Mar-14 | 13.30 | 13.64 | 14.54 | 13.54 | 13.21 |
1986 Mar-17 to Mar-21 | 13.76 | 14.19 | 13.92 | 13.24 | 14.28 |
1986 Mar-24 to Mar-28 | 13.28 | 12.79 | 12.25 | 11.75 | |
1986 Mar-31 to Apr- 4 | 10.79 | 11.67 | 11.92 | 12.18 | 12.99 |
1986 Apr- 7 to Apr-11 | 13.99 | 12.52 | 12.97 | 13.22 | 13.34 |
1986 Apr-14 to Apr-18 | 12.70 | 12.41 | 11.46 | 11.81 | 11.80 |
1986 Apr-21 to Apr-25 | 12.12 | 12.34 | 12.80 | 12.56 | 13.04 |
1986 Apr-28 to May- 2 | 12.93 | 12.92 | 12.81 | 13.23 | 14.04 |
1986 May- 5 to May- 9 | 13.61 | 13.67 | 14.49 | 14.87 | 14.95 |
1986 May-12 to May-16 | 14.88 | 14.85 | 14.56 | 14.75 | 15.11 |
1986 May-19 to May-23 | 16.03 | 15.03 | 14.08 | 14.37 | 14.69 |
1986 May-26 to May-30 | 14.24 | 14.10 | 13.99 | 13.70 | |
1986 Jun- 2 to Jun- 6 | 13.16 | 13.20 | 12.82 | 13.16 | 12.78 |
1986 Jun- 9 to Jun-13 | 12.72 | 12.60 | 13.46 | 13.48 | 13.52 |
1986 Jun-16 to Jun-20 | 13.17 | 13.15 | 12.85 | 12.93 | 12.75 |
1986 Jun-23 to Jun-27 | 12.77 | 12.75 | 13.03 | 12.95 | 13.27 |
1986 Jun-30 to Jul- 4 | 12.65 | 12.28 | 12.00 | ||
1986 Jul- 7 to Jul-11 | 11.27 | 11.42 | 10.83 | 11.10 | 10.65 |
1986 Jul-14 to Jul-18 | 10.58 | 11.38 | 12.02 | 11.41 | 11.71 |
1986 Jul-21 to Jul-25 | 11.89 | 11.21 | 11.05 | 11.21 | 10.95 |
1986 Jul-28 to Aug- 1 | 11.10 | 11.53 | 11.71 | 11.15 | 11.46 |
1986 Aug- 4 to Aug- 8 | 12.46 | 13.96 | 14.61 | 15.05 | 14.52 |
1986 Aug-11 to Aug-15 | 14.50 | 15.17 | 15.32 | 15.46 | 15.78 |
1986 Aug-18 to Aug-22 | 15.59 | 15.14 | 15.52 | 15.50 | 15.48 |
1986 Aug-25 to Aug-29 | 15.52 | 15.75 | 15.78 | 15.80 | 15.85 |
1986 Sep- 1 to Sep- 5 | 16.34 | 16.15 | 16.23 | 16.40 | |
1986 Sep- 8 to Sep-12 | 15.56 | 15.28 | 14.81 | 14.95 | 15.04 |
1986 Sep-15 to Sep-19 | 14.43 | 14.06 | 14.18 | 14.79 | 14.79 |
1986 Sep-22 to Sep-26 | 14.42 | 14.51 | 14.63 | 14.36 | 14.53 |
1986 Sep-29 to Oct- 3 | 15.03 | 14.85 | 15.26 | 15.55 | 15.13 |
1986 Oct- 6 to Oct-10 | 15.17 | 15.75 | 15.77 | 15.48 | 15.24 |
1986 Oct-13 to Oct-17 | 14.63 | 14.82 | 15.07 | 14.79 | 15.21 |
1986 Oct-20 to Oct-24 | 15.71 | 15.87 | 15.52 | 15.35 | 15.31 |
1986 Oct-27 to Oct-31 | 14.64 | 14.40 | 13.97 | 14.97 | 15.50 |
1986 Nov- 3 to Nov- 7 | 15.12 | 15.32 | 15.33 | 15.42 | 15.32 |
1986 Nov-10 to Nov-14 | 15.38 | 15.58 | 15.52 | 15.68 | 15.75 |
1986 Nov-17 to Nov-21 | 15.60 | 15.63 | 15.60 | 15.42 | 15.42 |
1986 Nov-24 to Nov-28 | 15.09 | 15.04 | 15.13 | ||
1986 Dec- 1 to Dec- 5 | 15.47 | 15.34 | 15.25 | 15.30 | 15.25 |
1986 Dec- 8 to Dec-12 | 15.15 | 15.10 | 15.28 | 15.69 | 16.33 |
1986 Dec-15 to Dec-19 | 16.68 | 16.50 | 16.25 | 16.59 | 16.54 |
1986 Dec-22 to Dec-26 | 17.38 | 16.96 | 17.39 | ||
1986 Dec-29 to Jan- 2 | 17.80 | 17.73 | 17.93 | 18.00 | |
1987 Jan- 5 to Jan- 9 | 17.72 | 18.00 | 18.07 | 18.40 | 18.60 |
1987 Jan-12 to Jan-16 | 18.76 | 18.59 | 18.54 | 18.50 | 18.47 |
1987 Jan-19 to Jan-23 | 18.38 | 18.64 | 18.32 | 18.45 | 18.36 |
1987 Jan-26 to Jan-30 | 18.25 | 18.17 | 18.30 | 18.37 | 18.40 |
1987 Feb- 2 to Feb- 6 | 18.30 | 18.18 | 18.12 | 18.42 | 18.31 |
1987 Feb- 9 to Feb-13 | 18.18 | 18.25 | 17.86 | 17.82 | 17.73 |
1987 Feb-16 to Feb-20 | 17.58 | 17.21 | 17.22 | 17.55 | |
1987 Feb-23 to Feb-27 | 16.89 | 16.56 | 16.31 | 16.61 | 16.41 |
1987 Mar- 2 to Mar- 6 | 16.31 | 17.22 | 17.39 | 17.61 | 17.85 |
1987 Mar- 9 to Mar-13 | 17.78 | 17.85 | 17.92 | 17.99 | 17.94 |
1987 Mar-16 to Mar-20 | 18.11 | 18.22 | 17.90 | 18.11 | 18.08 |
1987 Mar-23 to Mar-27 | 17.85 | 18.12 | 17.97 | 18.10 | 18.13 |
1987 Mar-30 to Apr- 3 | 18.24 | 18.30 | 18.27 | 18.32 | 18.14 |
1987 Apr- 6 to Apr-10 | 18.07 | 18.19 | 18.05 | 17.99 | 17.50 |
1987 Apr-13 to Apr-17 | 17.53 | 17.50 | 17.94 | 17.83 | |
1987 Apr-20 to Apr-24 | 17.84 | 18.05 | 17.80 | 18.09 | 18.10 |
1987 Apr-27 to May- 1 | 18.19 | 18.25 | 18.09 | 18.13 | 18.23 |
1987 May- 4 to May- 8 | 18.35 | 18.45 | 18.68 | 18.70 | 18.84 |
1987 May-11 to May-15 | 19.00 | 18.80 | 18.81 | 18.92 | 19.05 |
1987 May-18 to May-22 | 19.00 | 19.00 | 18.63 | 18.82 | 18.85 |
1987 May-25 to May-29 | 18.98 | 18.94 | 18.88 | 19.00 | |
1987 Jun- 1 to Jun- 5 | 19.06 | 19.13 | 19.28 | 19.27 | 19.33 |
1987 Jun- 8 to Jun-12 | 19.56 | 19.54 | 19.55 | 19.45 | 19.50 |
1987 Jun-15 to Jun-19 | 19.59 | 19.68 | 19.60 | 19.63 | 19.75 |
1987 Jun-22 to Jun-26 | 19.31 | 19.17 | 19.08 | 19.18 | 19.85 |
1987 Jun-29 to Jul- 3 | 20.12 | 20.05 | 20.08 | 20.14 | |
1987 Jul- 6 to Jul-10 | 20.32 | 20.24 | 20.32 | 20.49 | 20.57 |
1987 Jul-13 to Jul-17 | 20.57 | 20.72 | 20.99 | 21.25 | 21.43 |
1987 Jul-20 to Jul-24 | 21.56 | 21.19 | 21.11 | 20.81 | 20.22 |
1987 Jul-27 to Jul-31 | 20.09 | 20.82 | 20.90 | 20.89 | 20.85 |
1987 Aug- 3 to Aug- 7 | 21.48 | 21.28 | 20.79 | 20.78 | 20.61 |
1987 Aug-10 to Aug-14 | 20.40 | 20.61 | 20.57 | 20.38 | 20.15 |
1987 Aug-17 to Aug-21 | 19.64 | 19.63 | 19.35 | 19.04 | 18.79 |
1987 Aug-24 to Aug-28 | 18.56 | 18.57 | 19.29 | 19.33 | 19.10 |
1987 Aug-31 to Sep- 4 | 19.43 | 19.34 | 19.39 | 19.30 | 19.10 |
1987 Sep- 7 to Sep-11 | 18.76 | 19.17 | 19.39 | 19.07 | |
1987 Sep-14 to Sep-18 | 19.22 | 19.20 | 19.20 | 19.01 | 19.04 |
1987 Sep-21 to Sep-25 | 19.26 | 19.16 | 19.49 | 19.35 | 19.21 |
1987 Sep-28 to Oct- 2 | 19.23 | 19.33 | 19.38 | 19.44 | 19.70 |
1987 Oct- 5 to Oct- 9 | 19.64 | 19.27 | 19.48 | 19.39 | 19.41 |
1987 Oct-12 to Oct-16 | 19.39 | 19.47 | 19.55 | 19.62 | 20.19 |
1987 Oct-19 to Oct-23 | 19.87 | 19.80 | 19.95 | 20.08 | 19.98 |
1987 Oct-26 to Oct-30 | 19.77 | 19.78 | 19.75 | 19.66 | 19.71 |
1987 Nov- 2 to Nov- 6 | 19.41 | 19.23 | 18.86 | 18.86 | 18.67 |
1987 Nov- 9 to Nov-13 | 18.52 | 18.80 | 18.74 | 18.75 | 18.70 |
1987 Nov-16 to Nov-20 | 18.47 | 18.32 | 18.59 | 18.39 | 18.47 |
1987 Nov-23 to Nov-27 | 18.61 | 18.56 | 18.50 | ||
1987 Nov-30 to Dec- 4 | 18.30 | 18.24 | 18.29 | 18.46 | 18.29 |
1987 Dec- 7 to Dec-11 | 17.86 | 17.63 | 17.89 | 18.03 | 17.86 |
1987 Dec-14 to Dec-18 | 16.95 | 16.31 | 15.67 | 15.59 | 15.21 |
1987 Dec-21 to Dec-25 | 15.21 | 16.16 | 16.46 | 16.39 | |
1987 Dec-28 to Jan- 1 | 16.26 | 16.67 | 16.63 | 16.49 | |
1988 Jan- 4 to Jan- 8 | 17.35 | 17.52 | 17.47 | 17.03 | 17.02 |
1988 Jan-11 to Jan-15 | 16.51 | 16.34 | 16.28 | 16.94 | 16.65 |
1988 Jan-18 to Jan-22 | 17.17 | 17.20 | 17.32 | 16.89 | 16.74 |
1988 Jan-25 to Jan-29 | 16.84 | 16.86 | 16.58 | 16.80 | 16.74 |
1988 Feb- 1 to Feb- 5 | 16.65 | 16.75 | 16.96 | 16.97 | 17.12 |
1988 Feb- 8 to Feb-12 | 17.45 | 17.28 | 17.04 | 17.06 | 16.71 |
1988 Feb-15 to Feb-19 | 16.61 | 16.53 | 16.34 | 16.57 | |
1988 Feb-22 to Feb-26 | 16.37 | 16.40 | 16.29 | 15.76 | 15.66 |
1988 Feb-29 to Mar- 4 | 15.87 | 15.63 | 15.54 | 15.38 | 15.49 |
1988 Mar- 7 to Mar-11 | 15.31 | 15.38 | 15.42 | 15.93 | 16.15 |
1988 Mar-14 to Mar-18 | 15.46 | 15.55 | 15.81 | 15.99 | 16.14 |
1988 Mar-21 to Mar-25 | 16.19 | 16.29 | 16.69 | 16.74 | 16.85 |
1988 Mar-28 to Apr- 1 | 16.92 | 16.80 | 16.90 | 16.91 | |
1988 Apr- 4 to Apr- 8 | 16.83 | 16.61 | 16.63 | 16.88 | 16.68 |
1988 Apr-11 to Apr-15 | 17.62 | 17.82 | 17.88 | 18.11 | 18.18 |
1988 Apr-18 to Apr-22 | 18.44 | 18.05 | 17.91 | 18.19 | 18.15 |
1988 Apr-25 to Apr-29 | 18.27 | 18.46 | 18.15 | 17.89 | 17.89 |
1988 May- 2 to May- 6 | 17.12 | 17.40 | 17.35 | 17.47 | 17.73 |
1988 May- 9 to May-13 | 17.63 | 17.65 | 17.70 | 17.71 | 17.73 |
1988 May-16 to May-20 | 17.96 | 17.95 | 17.71 | 17.84 | 17.87 |
1988 May-23 to May-27 | 17.66 | 17.66 | 17.67 | 17.88 | 17.78 |
1988 May-30 to Jun- 3 | 17.81 | 17.77 | 17.89 | 17.76 | |
1988 Jun- 6 to Jun-10 | 17.41 | 17.47 | 17.43 | 17.13 | 16.78 |
1988 Jun-13 to Jun-17 | 16.62 | 17.00 | 16.65 | 16.82 | 16.63 |
1988 Jun-20 to Jun-24 | 16.39 | 16.50 | 16.72 | 16.77 | 16.48 |
1988 Jun-27 to Jul- 1 | 16.30 | 16.16 | 15.78 | 15.45 | 15.27 |
1988 Jul- 4 to Jul- 8 | 15.41 | 15.69 | 16.14 | 15.79 | |
1988 Jul-11 to Jul-15 | 15.06 | 14.96 | 14.71 | 15.07 | 15.08 |
1988 Jul-18 to Jul-22 | 15.95 | 15.77 | 16.23 | 16.64 | 16.55 |
1988 Jul-25 to Jul-29 | 16.16 | 16.09 | 16.35 | 16.34 | 16.55 |
1988 Aug- 1 to Aug- 5 | 16.30 | 15.80 | 15.47 | 15.31 | 15.61 |
1988 Aug- 8 to Aug-12 | 16.17 | 15.98 | 15.94 | 16.07 | 15.83 |
1988 Aug-15 to Aug-19 | 15.95 | 15.81 | 15.78 | 15.82 | 15.95 |
1988 Aug-22 to Aug-26 | 15.99 | 15.85 | 15.79 | 15.41 | 15.45 |
1988 Aug-29 to Sep- 2 | 15.31 | 15.43 | 15.23 | 15.11 | 14.82 |
1988 Sep- 5 to Sep- 9 | 14.30 | 14.26 | 14.46 | 14.05 | |
1988 Sep-12 to Sep-16 | 14.31 | 14.42 | 15.06 | 14.59 | 14.26 |
1988 Sep-19 to Sep-23 | 14.28 | 14.24 | 14.27 | 14.33 | 13.86 |
1988 Sep-26 to Sep-30 | 13.90 | 13.76 | 13.68 | 13.54 | 12.96 |
1988 Oct- 3 to Oct- 7 | 12.66 | 12.85 | 12.49 | 12.35 | 12.62 |
1988 Oct-10 to Oct-14 | 13.20 | 13.12 | 13.61 | 13.63 | 14.24 |
1988 Oct-17 to Oct-21 | 14.45 | 13.79 | 14.57 | 14.38 | 14.36 |
1988 Oct-24 to Oct-28 | 13.36 | 13.31 | 13.50 | 13.72 | 13.91 |
1988 Oct-31 to Nov- 4 | 13.59 | 13.41 | 13.65 | 13.74 | 13.77 |
1988 Nov- 7 to Nov-11 | 13.91 | 13.78 | 13.85 | 13.94 | 13.83 |
1988 Nov-14 to Nov-18 | 14.05 | 13.69 | 13.41 | 12.72 | 12.78 |
1988 Nov-21 to Nov-25 | 12.77 | 13.69 | 13.85 | ||
1988 Nov-28 to Dec- 2 | 14.85 | 14.82 | 15.07 | 15.26 | 15.30 |
1988 Dec- 5 to Dec- 9 | 14.94 | 15.03 | 15.36 | 15.10 | 15.46 |
1988 Dec-12 to Dec-16 | 15.54 | 15.28 | 15.67 | 15.43 | 15.66 |
1988 Dec-19 to Dec-23 | 15.43 | 15.75 | 15.62 | 15.82 | 15.99 |
1988 Dec-26 to Dec-30 | 16.25 | 16.14 | 15.91 | 16.25 | |
1989 Jan- 2 to Jan- 6 | 16.38 | 16.28 | 16.54 | 16.59 | |
1989 Jan- 9 to Jan-13 | 16.70 | 16.68 | 16.97 | 17.06 | 17.16 |
1989 Jan-16 to Jan-20 | 17.37 | 17.55 | 18.34 | 18.22 | 17.88 |
1989 Jan-23 to Jan-27 | 16.72 | 16.97 | 17.34 | 16.90 | 16.87 |
1989 Jan-30 to Feb- 3 | 16.59 | 16.40 | 16.99 | 17.14 | 16.77 |
1989 Feb- 6 to Feb-10 | 16.58 | 16.90 | 16.69 | 16.64 | 16.33 |
1989 Feb-13 to Feb-17 | 16.67 | 16.45 | 16.98 | 17.12 | 17.27 |
1989 Feb-20 to Feb-24 | 17.14 | 17.11 | 17.11 | 17.26 | |
1989 Feb-27 to Mar- 3 | 17.33 | 17.36 | 17.46 | 17.74 | 17.52 |
1989 Mar- 6 to Mar-10 | 17.72 | 17.44 | 17.80 | 17.77 | 17.76 |
1989 Mar-13 to Mar-17 | 18.20 | 18.36 | 18.72 | 18.78 | 18.91 |
1989 Mar-20 to Mar-24 | 18.84 | 19.08 | 19.06 | 19.18 | |
1989 Mar-27 to Mar-31 | 19.58 | 18.91 | 19.18 | 19.70 | 19.03 |
1989 Apr- 3 to Apr- 7 | 18.72 | 19.06 | 18.53 | 18.45 | 18.70 |
1989 Apr-10 to Apr-14 | 19.10 | 19.08 | 19.08 | 18.68 | 19.16 |
1989 Apr-17 to Apr-21 | 19.53 | 19.58 | 19.86 | 20.06 | 19.49 |
1989 Apr-24 to Apr-28 | 18.72 | 18.99 | 18.69 | 18.54 | 18.76 |
1989 May- 1 to May- 5 | 18.88 | 18.18 | 18.58 | 18.88 | 18.45 |
1989 May- 8 to May-12 | 18.00 | 18.22 | 18.06 | 18.24 | 18.19 |
1989 May-15 to May-19 | 18.24 | 18.43 | 18.04 | 18.18 | 18.15 |
1989 May-22 to May-26 | 17.83 | 17.71 | 18.32 | 18.26 | 18.36 |
1989 May-29 to Jun- 2 | 18.48 | 18.39 | 18.45 | 18.89 | |
1989 Jun- 5 to Jun- 9 | 19.29 | 19.29 | 18.57 | 18.77 | 18.41 |
1989 Jun-12 to Jun-16 | 17.78 | 17.63 | 17.83 | 18.08 | 17.81 |
1989 Jun-19 to Jun-23 | 17.99 | 18.03 | 18.01 | 18.11 | 18.51 |
1989 Jun-26 to Jun-30 | 18.87 | 19.07 | 18.75 | 18.92 | 18.95 |
1989 Jul- 3 to Jul- 7 | 19.27 | 18.77 | 18.97 | ||
1989 Jul-10 to Jul-14 | 18.83 | 18.91 | 18.80 | 19.21 | 19.09 |
1989 Jul-17 to Jul-21 | 19.49 | 19.22 | 19.13 | 19.25 | 18.98 |
1989 Jul-24 to Jul-28 | 18.31 | 18.23 | 18.13 | 18.00 | 17.90 |
1989 Jul-31 to Aug- 4 | 18.14 | 17.89 | 18.00 | 17.87 | 17.66 |
1989 Aug- 7 to Aug-11 | 17.60 | 17.73 | 17.88 | 18.17 | 18.05 |
1989 Aug-14 to Aug-18 | 18.02 | 18.07 | 18.25 | 18.18 | 18.23 |
1989 Aug-21 to Aug-25 | 18.43 | 18.50 | 18.45 | 18.25 | 18.18 |
1989 Aug-28 to Sep- 1 | 18.31 | 18.28 | 18.51 | 18.62 | 18.61 |
1989 Sep- 4 to Sep- 8 | 18.75 | 18.94 | 18.93 | 19.22 | |
1989 Sep-11 to Sep-15 | 19.26 | 19.18 | 19.24 | 19.11 | 19.34 |
1989 Sep-18 to Sep-22 | 19.29 | 19.14 | 19.46 | 19.27 | 18.99 |
1989 Sep-25 to Sep-29 | 19.21 | 19.28 | 19.39 | 19.51 | 19.68 |
1989 Oct- 2 to Oct- 6 | 19.58 | 19.73 | 19.70 | 19.55 | 19.45 |
1989 Oct- 9 to Oct-13 | 19.60 | 19.75 | 19.82 | 20.07 | 20.19 |
1989 Oct-16 to Oct-20 | 19.96 | 20.13 | 19.96 | 20.18 | 19.95 |
1989 Oct-23 to Oct-27 | 19.44 | 19.41 | 19.42 | 19.18 | 19.42 |
1989 Oct-30 to Nov- 3 | 19.28 | 19.44 | 19.58 | 19.53 | 19.68 |
1989 Nov- 6 to Nov-10 | 19.61 | 19.60 | 19.52 | 19.68 | 19.56 |
1989 Nov-13 to Nov-17 | 19.38 | 19.32 | 19.36 | 19.60 | 19.67 |
1989 Nov-20 to Nov-24 | 19.65 | 19.58 | 19.50 | 19.55 | |
1989 Nov-27 to Dec- 1 | 19.31 | 18.88 | 18.95 | 19.47 | 19.91 |
1989 Dec- 4 to Dec- 8 | 19.90 | 20.01 | 20.11 | 20.12 | 20.17 |
1989 Dec-11 to Dec-15 | 20.32 | 20.18 | 20.17 | 20.07 | 20.37 |
1989 Dec-18 to Dec-22 | 20.88 | 20.79 | 20.32 | 20.68 | 20.41 |
1989 Dec-25 to Dec-29 | 20.99 | 21.05 | 20.82 | 21.16 | |
1990 Jan- 1 to Jan- 5 | 22.03 | 22.48 | 22.02 | 21.45 | |
1990 Jan- 8 to Jan-12 | 20.61 | 20.78 | 21.46 | 21.62 | 21.51 |
1990 Jan-15 to Jan-19 | 20.95 | 21.11 | 20.70 | 20.97 | 21.37 |
1990 Jan-22 to Jan-26 | 21.15 | 20.63 | 20.53 | 20.97 | 21.23 |
1990 Jan-29 to Feb- 2 | 21.56 | 21.39 | 21.51 | 21.50 | 21.94 |
1990 Feb- 5 to Feb- 9 | 21.38 | 21.46 | 21.38 | 21.37 | 21.40 |
1990 Feb-12 to Feb-16 | 21.66 | 21.76 | 21.81 | 22.24 | 22.04 |
1990 Feb-19 to Feb-23 | 21.93 | 21.40 | 21.59 | 21.42 | |
1990 Feb-26 to Mar- 2 | 21.86 | 21.64 | 21.53 | 21.24 | 21.34 |
1990 Mar- 5 to Mar- 9 | 21.70 | 21.52 | 21.29 | 21.11 | 20.81 |
1990 Mar-12 to Mar-16 | 20.49 | 20.51 | 20.45 | 20.80 | 20.58 |
1990 Mar-19 to Mar-23 | 20.29 | 20.05 | 20.36 | 20.25 | 20.50 |
1990 Mar-26 to Mar-30 | 20.55 | 20.67 | 20.52 | 20.50 | 20.69 |
1990 Apr- 2 to Apr- 6 | 20.98 | 20.83 | 20.50 | 20.05 | 19.86 |
1990 Apr- 9 to Apr-13 | 19.35 | 18.84 | 19.07 | 19.01 | |
1990 Apr-16 to Apr-20 | 19.26 | 19.06 | 18.74 | 19.41 | 19.31 |
1990 Apr-23 to Apr-27 | 19.74 | 19.70 | 19.48 | 19.44 | 19.53 |
1990 Apr-30 to May- 4 | 19.67 | 19.90 | 19.72 | 19.07 | 19.10 |
1990 May- 7 to May-11 | 19.29 | 19.27 | 19.67 | 19.69 | 19.58 |
1990 May-14 to May-18 | 20.07 | 20.03 | 19.80 | 19.90 | 19.78 |
1990 May-21 to May-25 | 19.43 | 19.42 | 19.20 | 19.06 | 19.05 |
1990 May-28 to Jun- 1 | 19.08 | 19.13 | 18.63 | 18.66 | |
1990 Jun- 4 to Jun- 8 | 18.26 | 17.86 | 17.97 | 17.75 | 17.93 |
1990 Jun-11 to Jun-15 | 17.88 | 18.45 | 18.60 | 18.42 | 18.12 |
1990 Jun-18 to Jun-22 | 17.63 | 17.58 | 17.49 | 18.02 | 18.42 |
1990 Jun-25 to Jun-29 | 18.37 | 18.29 | 18.00 | 18.42 | 18.26 |
1990 Jul- 2 to Jul- 6 | 17.94 | 17.90 | 17.80 | 17.74 | |
1990 Jul- 9 to Jul-13 | 17.90 | 18.23 | 18.63 | 19.63 | 19.78 |
1990 Jul-16 to Jul-20 | 20.33 | 20.31 | 20.26 | 20.31 | 20.42 |
1990 Jul-23 to Jul-27 | 21.10 | 21.20 | 21.11 | 21.31 | 21.27 |
1990 Jul-30 to Aug- 3 | 21.46 | 21.62 | 22.42 | 23.42 | 24.35 |
1990 Aug- 6 to Aug-10 | 25.35 | 26.85 | 25.28 | 24.98 | 25.61 |
1990 Aug-13 to Aug-17 | 24.98 | 25.86 | 25.81 | 26.59 | 27.48 |
1990 Aug-20 to Aug-24 | 27.96 | 28.14 | 28.56 | 30.06 | 29.22 |
1990 Aug-27 to Aug-31 | 27.22 | 26.84 | 25.51 | 26.13 | 26.57 |
1990 Sep- 3 to Sep- 7 | 28.07 | 28.71 | 30.15 | 28.72 | |
1990 Sep-10 to Sep-14 | 29.68 | 28.88 | 29.25 | 29.62 | 30.13 |
1990 Sep-17 to Sep-21 | 31.13 | 31.66 | 31.86 | 32.32 | 32.15 |
1990 Sep-24 to Sep-28 | 33.65 | 34.75 | 35.54 | 36.57 | 36.75 |
1990 Oct- 1 to Oct- 5 | 35.75 | 34.25 | 34.82 | 34.38 | 35.36 |
1990 Oct- 8 to Oct-12 | 36.30 | 37.30 | 35.85 | 37.30 | 36.62 |
1990 Oct-15 to Oct-19 | 35.09 | 35.97 | 34.47 | 33.95 | 31.95 |
1990 Oct-22 to Oct-26 | 28.95 | 27.19 | 29.09 | 31.09 | 30.54 |
1990 Oct-29 to Nov- 2 | 31.88 | 31.80 | 32.44 | 32.40 | 31.50 |
1990 Nov- 5 to Nov- 9 | 30.50 | 30.16 | 31.66 | 32.87 | 31.48 |
1990 Nov-12 to Nov-16 | 30.16 | 30.92 | 29.80 | 29.88 | 28.99 |
1990 Nov-19 to Nov-23 | 29.74 | 27.49 | 27.94 | 29.44 | |
1990 Nov-26 to Nov-30 | 30.58 | 30.69 | 31.13 | 30.72 | 29.22 |
1990 Dec- 3 to Dec- 7 | 27.66 | 28.96 | 26.14 | 25.24 | 25.39 |
1990 Dec-10 to Dec-14 | 25.74 | 25.18 | 24.10 | 24.83 | 24.76 |
1990 Dec-17 to Dec-21 | 25.25 | 25.81 | 25.18 | 24.62 | 24.31 |
1990 Dec-24 to Dec-28 | 25.25 | 25.21 | 25.87 | ||
1990 Dec-31 to Jan- 4 | 26.71 | 25.21 | 24.26 | 23.63 | |
1991 Jan- 7 to Jan-11 | 25.13 | 25.46 | 25.77 | 25.67 | 25.24 |
1991 Jan-14 to Jan-18 | 26.74 | 27.31 | 27.95 | 20.13 | 18.78 |
1991 Jan-21 to Jan-25 | 19.77 | 21.00 | 20.27 | 19.84 | 19.68 |
1991 Jan-28 to Feb- 1 | 19.51 | 20.15 | 19.48 | 19.90 | 19.65 |
1991 Feb- 4 to Feb- 8 | 19.52 | 19.21 | 19.64 | 19.19 | 19.44 |
1991 Feb-11 to Feb-15 | 20.02 | 20.18 | 19.78 | 19.59 | 18.09 |
1991 Feb-18 to Feb-22 | 17.94 | 18.57 | 17.51 | 17.35 | |
1991 Feb-25 to Mar- 1 | 17.40 | 17.79 | 18.19 | 18.42 | 18.84 |
1991 Mar- 4 to Mar- 8 | 19.54 | 19.67 | 19.24 | 18.85 | 18.80 |
1991 Mar-11 to Mar-15 | 18.40 | 19.04 | 19.64 | 19.40 | 19.00 |
1991 Mar-18 to Mar-22 | 18.63 | 19.40 | 19.53 | 19.56 | 19.37 |
1991 Mar-25 to Mar-29 | 18.97 | 19.18 | 19.02 | 19.37 | |
1991 Apr- 1 to Apr- 5 | 19.12 | 19.50 | 19.30 | 19.69 | 19.53 |
1991 Apr- 8 to Apr-12 | 19.78 | 19.81 | 20.41 | 20.17 | 20.53 |
1991 Apr-15 to Apr-19 | 20.99 | 20.85 | 20.91 | 20.45 | 20.66 |
1991 Apr-22 to Apr-26 | 20.99 | 20.51 | 20.55 | 20.73 | 20.81 |
1991 Apr-29 to May- 3 | 20.79 | 20.57 | 20.80 | 20.71 | 20.92 |
1991 May- 6 to May-10 | 21.23 | 21.18 | 21.47 | 21.68 | 21.18 |
1991 May-13 to May-17 | 20.98 | 20.90 | 21.11 | 21.21 | 21.34 |
1991 May-20 to May-24 | 21.37 | 21.19 | 21.02 | 21.13 | 21.28 |
1991 May-27 to May-31 | 21.37 | 21.20 | 21.51 | 21.31 | |
1991 Jun- 3 to Jun- 7 | 21.29 | 21.15 | 20.70 | 20.58 | 20.51 |
1991 Jun-10 to Jun-14 | 20.15 | 20.25 | 20.36 | 20.07 | 20.04 |
1991 Jun-17 to Jun-21 | 20.15 | 20.10 | 19.91 | 20.17 | 20.25 |
1991 Jun-24 to Jun-28 | 20.05 | 20.15 | 20.13 | 20.48 | 20.52 |
1991 Jul- 1 to Jul- 5 | 20.61 | 20.65 | 20.49 | 20.65 | |
1991 Jul- 8 to Jul-12 | 20.96 | 21.05 | 21.25 | 21.05 | 21.43 |
1991 Jul-15 to Jul-19 | 21.21 | 21.34 | 21.76 | 21.63 | 21.98 |
1991 Jul-22 to Jul-26 | 21.76 | 21.19 | 21.36 | 21.23 | 21.24 |
1991 Jul-29 to Aug- 2 | 21.19 | 21.34 | 21.54 | 21.15 | 21.22 |
1991 Aug- 5 to Aug- 9 | 21.33 | 21.22 | 21.23 | 21.35 | 21.39 |
1991 Aug-12 to Aug-16 | 21.49 | 21.45 | 21.27 | 21.41 | 21.26 |
1991 Aug-19 to Aug-23 | 22.25 | 22.28 | 21.38 | 21.52 | 21.57 |
1991 Aug-26 to Aug-30 | 21.73 | 21.77 | 21.58 | 21.76 | 22.00 |
1991 Sep- 2 to Sep- 6 | 21.97 | 21.63 | 21.56 | 21.50 | |
1991 Sep- 9 to Sep-13 | 21.27 | 21.34 | 21.51 | 21.40 | 21.55 |
1991 Sep-16 to Sep-20 | 21.63 | 21.45 | 21.65 | 21.57 | 21.68 |
1991 Sep-23 to Sep-27 | 21.74 | 21.92 | 21.93 | 21.90 | 22.02 |
1991 Sep-30 to Oct- 4 | 21.98 | 21.98 | 22.09 | 22.38 | 22.30 |
1991 Oct- 7 to Oct-11 | 22.62 | 22.62 | 22.74 | 22.60 | 22.73 |
1991 Oct-14 to Oct-18 | 23.01 | 23.27 | 23.15 | 23.36 | 23.56 |
1991 Oct-21 to Oct-25 | 23.63 | 23.44 | 22.82 | 23.00 | 22.67 |
1991 Oct-28 to Nov- 1 | 22.78 | 22.70 | 22.69 | 22.89 | 23.25 |
1991 Nov- 4 to Nov- 8 | 23.24 | 23.29 | 23.08 | 22.84 | 22.65 |
1991 Nov-11 to Nov-15 | 22.22 | 22.13 | 21.96 | 22.11 | 22.41 |
1991 Nov-18 to Nov-22 | 22.02 | 21.81 | 21.84 | 21.45 | 20.90 |
1991 Nov-25 to Nov-29 | 21.04 | 20.68 | 21.02 | 21.10 | |
1991 Dec- 2 to Dec- 6 | 20.80 | 20.30 | 20.53 | 20.18 | 19.93 |
1991 Dec- 9 to Dec-13 | 19.39 | 19.46 | 19.58 | 19.89 | 19.95 |
1991 Dec-16 to Dec-20 | 19.68 | 19.38 | 19.31 | 19.13 | 18.66 |
1991 Dec-23 to Dec-27 | 18.90 | 19.11 | 18.63 | 18.77 | |
1991 Dec-30 to Jan- 3 | 18.70 | 19.19 | 19.49 | 19.24 | |
1992 Jan- 6 to Jan-10 | 19.21 | 18.70 | 18.03 | 18.07 | 18.50 |
1992 Jan-13 to Jan-17 | 18.98 | 18.70 | 19.08 | 19.08 | 19.32 |
1992 Jan-20 to Jan-24 | 19.14 | 18.84 | 19.14 | 18.86 | 19.14 |
1992 Jan-27 to Jan-31 | 19.49 | 19.31 | 19.11 | 19.16 | 19.14 |
1992 Feb- 3 to Feb- 7 | 19.24 | 19.54 | 19.71 | 19.65 | 19.87 |
1992 Feb-10 to Feb-14 | 19.88 | 19.51 | 19.49 | 19.89 | 19.71 |
1992 Feb-17 to Feb-21 | 18.45 | 18.86 | 18.90 | 18.88 | |
1992 Feb-24 to Feb-28 | 18.72 | 18.77 | 18.79 | 19.04 | 18.98 |
1992 Mar- 2 to Mar- 6 | 18.65 | 18.88 | 18.90 | 18.84 | 18.78 |
1992 Mar- 9 to Mar-13 | 18.97 | 19.02 | 18.85 | 19.14 | 19.45 |
1992 Mar-16 to Mar-20 | 19.37 | 19.41 | 19.26 | 19.52 | 19.20 |
1992 Mar-23 to Mar-27 | 19.28 | 19.38 | 19.39 | 19.50 | 19.38 |
1992 Mar-30 to Apr- 3 | 19.45 | 19.63 | 19.89 | 19.78 | 20.25 |
1992 Apr- 6 to Apr-10 | 20.46 | 20.28 | 20.57 | 20.28 | 20.44 |
1992 Apr-13 to Apr-17 | 20.28 | 19.93 | 20.03 | 20.41 | |
1992 Apr-20 to Apr-24 | 20.45 | 20.47 | 20.16 | 20.16 | 20.26 |
1992 Apr-27 to May- 1 | 20.34 | 20.46 | 20.80 | 20.87 | 20.86 |
1992 May- 4 to May- 8 | 21.09 | 20.83 | 20.87 | 20.83 | 20.94 |
1992 May-11 to May-15 | 21.13 | 21.09 | 20.93 | 20.72 | 20.91 |
1992 May-18 to May-22 | 20.81 | 20.46 | 20.49 | 21.01 | 21.03 |
1992 May-25 to May-29 | 22.00 | 21.93 | 21.93 | 22.04 | |
1992 Jun- 1 to Jun- 5 | 22.00 | 22.07 | 22.28 | 22.29 | 22.39 |
1992 Jun- 8 to Jun-12 | 22.28 | 22.18 | 22.39 | 22.22 | 22.20 |
1992 Jun-15 to Jun-19 | 22.30 | 22.28 | 22.26 | 22.28 | 22.33 |
1992 Jun-22 to Jun-26 | 22.41 | 22.42 | 22.65 | 22.36 | 22.22 |
1992 Jun-29 to Jul- 3 | 22.04 | 21.53 | 21.70 | 21.91 | |
1992 Jul- 6 to Jul-10 | 21.72 | 21.31 | 21.35 | 21.38 | 21.20 |
1992 Jul-13 to Jul-17 | 21.26 | 21.30 | 21.54 | 21.62 | 21.42 |
1992 Jul-20 to Jul-24 | 21.53 | 21.44 | 21.61 | 21.74 | 21.78 |
1992 Jul-27 to Jul-31 | 21.84 | 21.84 | 21.78 | 21.63 | 21.69 |
1992 Aug- 3 to Aug- 7 | 21.40 | 21.19 | 21.04 | 21.26 | 21.08 |
1992 Aug-10 to Aug-14 | 20.90 | 20.82 | 20.96 | 21.20 | 21.15 |
1992 Aug-17 to Aug-21 | 21.28 | 21.23 | 21.10 | 21.18 | 20.96 |
1992 Aug-24 to Aug-28 | 21.34 | 21.02 | 21.04 | 20.97 | 21.13 |
1992 Aug-31 to Sep- 4 | 21.30 | 21.41 | 21.44 | 21.39 | 21.47 |
1992 Sep- 7 to Sep-11 | 21.65 | 21.71 | 21.69 | 21.75 | |
1992 Sep-14 to Sep-18 | 22.04 | 21.91 | 22.03 | 21.89 | 21.66 |
1992 Sep-21 to Sep-25 | 21.65 | 21.71 | 21.83 | 21.66 | 21.53 |
1992 Sep-28 to Oct- 2 | 21.59 | 21.54 | 21.57 | 21.68 | 21.76 |
1992 Oct- 5 to Oct- 9 | 21.61 | 21.66 | 21.73 | 21.81 | 22.18 |
1992 Oct-12 to Oct-16 | 22.11 | 21.91 | 21.91 | 22.15 | 22.09 |
1992 Oct-19 to Oct-23 | 21.99 | 21.96 | 21.44 | 21.20 | 21.08 |
1992 Oct-26 to Oct-30 | 21.15 | 20.95 | 21.02 | 20.71 | 20.62 |
1992 Nov- 2 to Nov- 6 | 20.72 | 20.67 | 20.41 | 20.72 | 20.44 |
1992 Nov- 9 to Nov-13 | 20.73 | 20.59 | 20.56 | 20.33 | 20.14 |
1992 Nov-16 to Nov-20 | 20.38 | 20.30 | 20.19 | 20.54 | 20.56 |
1992 Nov-23 to Nov-27 | 20.23 | 20.23 | 20.25 | 20.23 | |
1992 Nov-30 to Dec- 4 | 19.90 | 19.58 | 19.51 | 19.23 | 19.11 |
1992 Dec- 7 to Dec-11 | 19.30 | 19.03 | 19.05 | 19.44 | 19.30 |
1992 Dec-14 to Dec-18 | 19.28 | 19.19 | 19.63 | 19.99 | 19.98 |
1992 Dec-21 to Dec-25 | 20.09 | 19.98 | 20.05 | ||
1992 Dec-28 to Jan- 1 | 19.93 | 19.79 | 19.79 | 19.69 | |
1993 Jan- 4 to Jan- 8 | 19.28 | 19.49 | 19.32 | 19.25 | 19.20 |
1993 Jan-11 to Jan-15 | 19.08 | 18.73 | 18.87 | 18.98 | 19.17 |
1993 Jan-18 to Jan-22 | 19.12 | 18.83 | 18.68 | 19.07 | 19.08 |
1993 Jan-25 to Jan-29 | 19.79 | 19.77 | 19.80 | 20.47 | 20.35 |
1993 Feb- 1 to Feb- 5 | 20.35 | 20.07 | 19.99 | 20.32 | 20.22 |
1993 Feb- 8 to Feb-12 | 20.10 | 20.05 | 20.17 | 20.24 | 19.98 |
1993 Feb-15 to Feb-19 | 19.55 | 19.42 | 19.63 | 19.90 | |
1993 Feb-22 to Feb-26 | 20.31 | 20.51 | 20.58 | 20.65 | 20.67 |
1993 Mar- 1 to Mar- 5 | 20.59 | 20.62 | 21.14 | 20.97 | |
1993 Mar- 8 to Mar-12 | 20.83 | 20.80 | 20.51 | 20.30 | 20.47 |
1993 Mar-15 to Mar-19 | 20.37 | 20.32 | 20.36 | 20.50 | 20.31 |
1993 Mar-22 to Mar-26 | 19.86 | 20.18 | 20.35 | 20.52 | 20.53 |
1993 Mar-29 to Apr- 2 | 20.46 | 20.52 | 20.70 | 20.76 | 20.88 |
1993 Apr- 5 to Apr- 9 | 20.86 | 20.58 | 20.62 | 20.48 | |
1993 Apr-12 to Apr-16 | 20.74 | 20.74 | 20.70 | 20.56 | 20.52 |
1993 Apr-19 to Apr-23 | 20.43 | 20.46 | 20.63 | 20.45 | 20.63 |
1993 Apr-26 to Apr-30 | 20.62 | 20.53 | 20.54 | 20.84 | 20.80 |
1993 May- 3 to May- 7 | 20.82 | 20.67 | 20.76 | 20.74 | 20.72 |
1993 May-10 to May-14 | 20.69 | 20.62 | 20.52 | 20.14 | 19.97 |
1993 May-17 to May-21 | 20.02 | 19.87 | 19.84 | 20.04 | 20.18 |
1993 May-24 to May-28 | 20.07 | 20.21 | 20.20 | 20.35 | 20.31 |
1993 May-31 to Jun- 4 | 20.49 | 20.29 | 20.05 | 20.08 | |
1993 Jun- 7 to Jun-11 | 19.87 | 20.01 | 20.07 | 19.74 | 19.53 |
1993 Jun-14 to Jun-18 | 19.50 | 19.18 | 19.43 | 19.28 | 19.24 |
1993 Jun-21 to Jun-25 | 19.19 | 19.12 | 19.38 | 19.37 | 19.33 |
1993 Jun-28 to Jul- 2 | 19.39 | 19.47 | 19.31 | 18.97 | 18.54 |
1993 Jul- 5 to Jul- 9 | 18.76 | 18.54 | 18.30 | 18.39 | |
1993 Jul-12 to Jul-16 | 18.58 | 18.61 | 17.92 | 18.12 | 17.69 |
1993 Jul-19 to Jul-23 | 18.47 | 18.09 | 18.39 | 18.15 | 18.21 |
1993 Jul-26 to Jul-30 | 18.44 | 18.75 | 18.58 | 18.49 | 18.34 |
1993 Aug- 2 to Aug- 6 | 18.44 | 18.37 | 18.33 | 18.13 | 17.91 |
1993 Aug- 9 to Aug-13 | 18.18 | 18.15 | 18.49 | 18.77 | 18.78 |
1993 Aug-16 to Aug-20 | 18.58 | 18.63 | 18.43 | 18.45 | 18.56 |
1993 Aug-23 to Aug-27 | 18.93 | 18.79 | 18.80 | 18.81 | 19.16 |
1993 Aug-30 to Sep- 3 | 19.08 | 18.74 | 18.45 | 18.49 | 18.30 |
1993 Sep- 6 to Sep-10 | 17.73 | 17.70 | 17.68 | 17.46 | |
1993 Sep-13 to Sep-17 | 17.66 | 17.67 | 17.57 | 17.53 | 17.69 |
1993 Sep-20 to Sep-24 | 18.23 | 18.23 | 18.06 | 18.09 | 17.96 |
1993 Sep-27 to Oct- 1 | 18.10 | 18.31 | 18.88 | 18.99 | 18.83 |
1993 Oct- 4 to Oct- 8 | 18.71 | 18.71 | 18.75 | 18.80 | 18.86 |
1993 Oct-11 to Oct-15 | 19.05 | 18.99 | 18.89 | 18.71 | 18.51 |
1993 Oct-18 to Oct-22 | 18.39 | 18.43 | 18.56 | 18.62 | 18.37 |
1993 Oct-25 to Oct-29 | 17.89 | 17.90 | 18.00 | 17.72 | 17.31 |
1993 Nov- 1 to Nov- 5 | 17.80 | 17.55 | 17.88 | 17.79 | 17.46 |
1993 Nov- 8 to Nov-12 | 17.14 | 17.15 | 17.07 | 17.41 | 17.29 |
1993 Nov-15 to Nov-19 | 17.31 | 17.34 | 17.67 | 17.38 | 17.31 |
1993 Nov-22 to Nov-26 | 17.52 | 17.05 | 16.87 | ||
1993 Nov-29 to Dec- 3 | 15.86 | 15.91 | 15.96 | 15.50 | 15.52 |
1993 Dec- 6 to Dec-10 | 15.15 | 15.29 | 15.22 | 15.27 | 15.68 |
1993 Dec-13 to Dec-17 | 15.23 | 15.26 | 15.15 | 15.02 | 14.83 |
1993 Dec-20 to Dec-24 | 14.78 | 15.03 | 15.32 | 15.07 | |
1993 Dec-27 to Dec-31 | 14.82 | 14.75 | 15.03 | 14.81 | |
1994 Jan- 3 to Jan- 7 | 15.16 | 15.25 | 15.82 | 15.86 | 15.75 |
1994 Jan-10 to Jan-14 | 15.15 | 15.31 | 14.83 | 14.96 | 15.14 |
1994 Jan-17 to Jan-21 | 15.31 | 15.19 | 15.30 | 15.05 | 15.18 |
1994 Jan-24 to Jan-28 | 15.37 | 15.29 | 15.49 | 15.46 | 15.39 |
1994 Jan-31 to Feb- 4 | 15.26 | 15.88 | 15.99 | 15.80 | 15.63 |
1994 Feb- 7 to Feb-11 | 15.41 | 15.45 | 14.97 | 14.91 | 15.05 |
1994 Feb-14 to Feb-18 | 14.58 | 14.53 | 14.36 | 14.46 | 14.40 |
1994 Feb-21 to Feb-25 | 14.57 | 14.81 | 15.13 | 14.94 | |
1994 Feb-28 to Mar- 4 | 14.84 | 15.03 | 15.03 | 14.99 | 14.86 |
1994 Mar- 7 to Mar-11 | 14.46 | 14.41 | 14.39 | 14.33 | 14.58 |
1994 Mar-14 to Mar-18 | 14.63 | 14.91 | 15.12 | 14.88 | 14.90 |
1994 Mar-21 to Mar-25 | 15.23 | 15.20 | 15.06 | 15.23 | 15.23 |
1994 Mar-28 to Apr- 1 | 14.31 | 14.55 | 14.62 | 15.02 | |
1994 Apr- 4 to Apr- 8 | 15.95 | 15.83 | 15.84 | 15.64 | 15.64 |
1994 Apr-11 to Apr-15 | 15.90 | 15.76 | 15.85 | 16.06 | 16.38 |
1994 Apr-18 to Apr-22 | 16.33 | 16.05 | 16.20 | 16.36 | 16.75 |
1994 Apr-25 to Apr-29 | 16.88 | 16.60 | 16.40 | 16.64 | |
1994 May- 2 to May- 6 | 16.84 | 16.64 | 16.58 | 16.88 | 17.16 |
1994 May- 9 to May-13 | 17.13 | 17.03 | 17.17 | 17.43 | 17.41 |
1994 May-16 to May-20 | 17.27 | 17.06 | 17.44 | 17.62 | 17.89 |
1994 May-23 to May-27 | 17.61 | 17.49 | 17.36 | 17.33 | 17.52 |
1994 May-30 to Jun- 3 | 17.77 | 17.68 | 17.64 | 17.53 | |
1994 Jun- 6 to Jun-10 | 17.51 | 17.20 | 17.57 | 17.85 | 17.59 |
1994 Jun-13 to Jun-17 | 17.74 | 17.94 | 18.70 | 18.64 | 19.24 |
1994 Jun-20 to Jun-24 | 19.21 | 18.90 | 18.58 | 18.67 | 18.59 |
1994 Jun-27 to Jul- 1 | 18.34 | 18.53 | 18.14 | 18.57 | 18.65 |
1994 Jul- 4 to Jul- 8 | 18.67 | 18.36 | 18.28 | 18.57 | |
1994 Jul-11 to Jul-15 | 19.07 | 19.26 | 19.14 | 19.23 | 19.04 |
1994 Jul-18 to Jul-22 | 18.82 | 18.94 | 18.94 | 18.86 | 19.01 |
1994 Jul-25 to Jul-29 | 18.86 | 18.79 | 18.97 | 19.16 | 19.55 |
1994 Aug- 1 to Aug- 5 | 19.78 | 19.43 | 19.40 | 19.41 | 18.72 |
1994 Aug- 8 to Aug-12 | 18.87 | 18.92 | 18.73 | 18.48 | 17.99 |
1994 Aug-15 to Aug-19 | 18.14 | 17.83 | 18.16 | 17.78 | 17.52 |
1994 Aug-22 to Aug-26 | 16.98 | 17.29 | 17.61 | 17.67 | 17.36 |
1994 Aug-29 to Sep- 2 | 17.75 | 17.56 | 17.58 | 17.56 | 17.61 |
1994 Sep- 5 to Sep- 9 | 17.79 | 17.99 | 17.88 | 17.81 | |
1994 Sep-12 to Sep-16 | 17.75 | 17.48 | 17.12 | 17.09 | 17.19 |
1994 Sep-19 to Sep-23 | 17.54 | 17.44 | 17.50 | 17.90 | 18.06 |
1994 Sep-26 to Sep-30 | 17.89 | 17.77 | 17.90 | 18.15 | 18.46 |
1994 Oct- 3 to Oct- 7 | 18.31 | 18.26 | 18.24 | 18.42 | 18.42 |
1994 Oct-10 to Oct-14 | 18.14 | 17.86 | 17.37 | 17.32 | 17.18 |
1994 Oct-17 to Oct-21 | 17.31 | 17.42 | 17.53 | 17.64 | 17.43 |
1994 Oct-24 to Oct-28 | 17.51 | 17.58 | 17.85 | 17.95 | 17.94 |
1994 Oct-31 to Nov- 4 | 17.92 | 18.28 | 18.43 | 18.37 | 18.31 |
1994 Nov- 7 to Nov-11 | 17.98 | 18.23 | 17.98 | 17.98 | 17.96 |
1994 Nov-14 to Nov-18 | 17.47 | 17.58 | 17.38 | 17.62 | 17.55 |
1994 Nov-21 to Nov-25 | 17.56 | 17.82 | 18.13 | ||
1994 Nov-28 to Dec- 2 | 18.08 | 18.00 | 17.98 | 17.76 | 17.01 |
1994 Dec- 5 to Dec- 9 | 16.91 | 16.99 | 16.96 | 17.20 | 17.21 |
1994 Dec-12 to Dec-16 | 17.01 | 17.02 | 17.13 | 16.96 | 17.00 |
1994 Dec-19 to Dec-23 | 17.06 | 17.11 | 17.17 | 17.19 | 17.29 |
1994 Dec-26 to Dec-30 | 17.62 | 17.79 | 17.69 | 17.73 | |
1995 Jan- 2 to Jan- 6 | 17.45 | 17.54 | 17.70 | 17.61 | |
1995 Jan- 9 to Jan-13 | 17.35 | 17.32 | 17.58 | 17.60 | 17.42 |
1995 Jan-16 to Jan-20 | 17.71 | 18.12 | 18.33 | 18.14 | 18.22 |
1995 Jan-23 to Jan-27 | 17.88 | 18.09 | 18.04 | 17.99 | 17.80 |
1995 Jan-30 to Feb- 3 | 17.88 | 18.15 | 18.14 | 18.13 | 18.25 |
1995 Feb- 6 to Feb-10 | 18.16 | 18.02 | 17.93 | 17.93 | 18.15 |
1995 Feb-13 to Feb-17 | 18.05 | 18.12 | 18.19 | 18.29 | 18.52 |
1995 Feb-20 to Feb-24 | 18.44 | 18.30 | 18.15 | 18.32 | |
1995 Feb-27 to Mar- 3 | 18.31 | 18.22 | 18.06 | 18.05 | 18.26 |
1995 Mar- 6 to Mar-10 | 18.26 | 18.29 | 18.13 | 17.98 | 17.90 |
1995 Mar-13 to Mar-17 | 18.09 | 17.94 | 18.08 | 18.09 | 18.17 |
1995 Mar-20 to Mar-24 | 18.38 | 18.33 | 18.65 | 18.62 | 18.50 |
1995 Mar-27 to Mar-31 | 18.68 | 18.66 | 18.78 | 18.73 | 18.72 |
1995 Apr- 3 to Apr- 7 | 18.64 | 18.78 | 19.12 | 19.35 | 19.29 |
1995 Apr-10 to Apr-14 | 19.26 | 19.51 | 19.22 | 18.88 | |
1995 Apr-17 to Apr-21 | 19.50 | 19.64 | 19.73 | 19.86 | 19.65 |
1995 Apr-24 to Apr-28 | 19.42 | 19.55 | 19.47 | 19.70 | 19.70 |
1995 May- 1 to May- 5 | 19.82 | 19.54 | 19.39 | 19.70 | 19.73 |
1995 May- 8 to May-12 | 19.71 | 19.17 | 19.29 | 19.03 | 19.12 |
1995 May-15 to May-19 | 19.48 | 19.68 | 19.60 | 19.61 | 19.68 |
1995 May-22 to May-26 | 19.64 | 19.41 | 19.07 | 18.99 | 18.52 |
1995 May-29 to Jun- 2 | 18.62 | 18.70 | 18.66 | 18.82 | |
1995 Jun- 5 to Jun- 9 | 18.86 | 18.75 | 18.77 | 18.60 | 18.50 |
1995 Jun-12 to Jun-16 | 18.57 | 18.58 | 18.69 | 18.55 | 18.43 |
1995 Jun-19 to Jun-23 | 17.87 | 17.84 | 17.31 | 17.33 | 17.29 |
1995 Jun-26 to Jun-30 | 17.41 | 17.50 | 17.59 | 17.24 | 17.11 |
1995 Jul- 3 to Jul- 7 | 16.95 | 17.09 | 16.86 | ||
1995 Jul-10 to Jul-14 | 17.10 | 17.05 | 17.08 | 16.89 | 16.98 |
1995 Jul-17 to Jul-21 | 16.89 | 17.03 | 16.97 | 16.71 | 16.74 |
1995 Jul-24 to Jul-28 | 16.83 | 16.85 | 17.26 | 17.18 | 17.15 |
1995 Jul-31 to Aug- 4 | 17.23 | 17.33 | 17.38 | 17.36 | 17.36 |
1995 Aug- 7 to Aug-11 | 17.34 | 17.43 | 17.46 | 17.55 | 17.47 |
1995 Aug-14 to Aug-18 | 17.15 | 17.09 | 17.13 | 17.22 | 17.29 |
1995 Aug-21 to Aug-25 | 17.59 | 17.61 | 17.52 | 17.35 | 17.30 |
1995 Aug-28 to Sep- 1 | 17.22 | 17.28 | 17.32 | 17.40 | 17.59 |
1995 Sep- 4 to Sep- 8 | 18.01 | 17.86 | 17.76 | 17.89 | |
1995 Sep-11 to Sep-15 | 17.90 | 18.04 | 17.94 | 18.11 | 18.08 |
1995 Sep-18 to Sep-22 | 18.08 | 18.08 | 17.72 | 17.20 | 16.98 |
1995 Sep-25 to Sep-29 | 17.17 | 17.08 | 17.23 | 17.31 | 17.17 |
1995 Oct- 2 to Oct- 6 | 17.21 | 17.14 | 16.96 | 16.57 | 16.71 |
1995 Oct- 9 to Oct-13 | 16.91 | 17.00 | 16.95 | 16.85 | 17.15 |
1995 Oct-16 to Oct-20 | 17.21 | 17.22 | 17.17 | 16.95 | 17.01 |
1995 Oct-23 to Oct-27 | 17.01 | 17.05 | 17.02 | 17.21 | 17.19 |
1995 Oct-30 to Nov- 3 | 17.23 | 17.26 | 17.33 | 17.50 | 17.47 |
1995 Nov- 6 to Nov-10 | 17.33 | 17.26 | 17.36 | 17.36 | 17.37 |
1995 Nov-13 to Nov-17 | 17.35 | 17.36 | 17.41 | 17.60 | 17.88 |
1995 Nov-20 to Nov-24 | 17.67 | 17.60 | 17.57 | ||
1995 Nov-27 to Dec- 1 | 17.93 | 17.85 | 17.79 | 17.73 | 17.93 |
1995 Dec- 4 to Dec- 8 | 18.08 | 18.10 | 18.13 | 18.13 | 18.32 |
1995 Dec-11 to Dec-15 | 18.13 | 18.20 | 18.39 | 18.44 | 18.58 |
1995 Dec-18 to Dec-22 | 18.70 | 18.65 | 18.33 | 18.32 | 18.42 |
1995 Dec-25 to Dec-29 | 18.53 | 18.65 | 18.56 | 18.68 | |
1996 Jan- 1 to Jan- 5 | 18.84 | 18.90 | 18.93 | 19.16 | |
1996 Jan- 8 to Jan-12 | 19.16 | 18.96 | 18.78 | 18.05 | 17.74 |
1996 Jan-15 to Jan-19 | 17.79 | 17.43 | 17.79 | 17.98 | 17.81 |
1996 Jan-22 to Jan-26 | 17.74 | 17.47 | 17.67 | 17.21 | 17.20 |
1996 Jan-29 to Feb- 2 | 17.04 | 17.09 | 17.20 | 17.13 | 17.19 |
1996 Feb- 5 to Feb- 9 | 17.02 | 17.15 | 17.13 | 17.09 | 17.13 |
1996 Feb-12 to Feb-16 | 17.26 | 17.99 | 17.96 | 17.94 | 17.94 |
1996 Feb-19 to Feb-23 | 18.79 | 18.60 | 18.59 | 18.04 | |
1996 Feb-26 to Mar- 1 | 18.27 | 18.39 | 18.09 | 18.24 | 18.13 |
1996 Mar- 4 to Mar- 8 | 17.90 | 18.07 | 18.42 | 18.30 | 18.26 |
1996 Mar-11 to Mar-15 | 18.50 | 18.79 | 18.95 | 19.05 | 19.13 |
1996 Mar-18 to Mar-22 | 19.53 | 19.58 | 19.61 | 18.90 | 19.31 |
1996 Mar-25 to Mar-29 | 19.65 | 19.52 | 19.34 | 19.14 | 19.31 |
1996 Apr- 1 to Apr- 5 | 19.73 | 19.85 | 19.65 | 19.82 | |
1996 Apr- 8 to Apr-12 | 19.86 | 20.01 | 20.59 | 21.09 | 20.38 |
1996 Apr-15 to Apr-19 | 20.77 | 20.02 | 19.84 | 19.62 | 19.71 |
1996 Apr-22 to Apr-26 | 20.14 | 19.89 | 19.75 | 19.78 | 19.88 |
1996 Apr-29 to May- 3 | 19.99 | 19.49 | 19.22 | 19.28 | 19.41 |
1996 May- 6 to May-10 | 19.38 | 19.37 | 19.40 | 19.29 | 19.47 |
1996 May-13 to May-17 | 19.57 | 19.67 | 19.65 | 19.11 | 18.84 |
1996 May-20 to May-24 | 19.98 | 19.78 | 19.76 | 19.54 | 19.60 |
1996 May-27 to May-31 | 19.46 | 19.29 | 18.76 | 18.66 | |
1996 Jun- 3 to Jun- 7 | 18.75 | 19.12 | 18.60 | 18.80 | 18.94 |
1996 Jun-10 to Jun-14 | 18.93 | 18.79 | 18.79 | 18.73 | 18.99 |
1996 Jun-17 to Jun-21 | 19.97 | 19.52 | 19.22 | 19.43 | 18.92 |
1996 Jun-24 to Jun-28 | 18.91 | 18.84 | 19.34 | 19.53 | 19.48 |
1996 Jul- 1 to Jul- 5 | 19.86 | 19.59 | 19.69 | ||
1996 Jul- 8 to Jul-12 | 19.79 | 20.05 | 20.23 | 20.54 | 20.51 |
1996 Jul-15 to Jul-19 | 21.06 | 20.97 | 20.57 | 20.56 | 20.31 |
1996 Jul-22 to Jul-26 | 20.29 | 19.93 | 19.72 | 19.78 | 19.30 |
1996 Jul-29 to Aug- 2 | 19.35 | 19.45 | 19.52 | 19.95 | 20.22 |
1996 Aug- 5 to Aug- 9 | 20.17 | 20.18 | 20.39 | 20.48 | 20.54 |
1996 Aug-12 to Aug-16 | 21.07 | 21.24 | 21.04 | 20.92 | 21.48 |
1996 Aug-19 to Aug-23 | 21.84 | 21.53 | 20.73 | 21.19 | 20.96 |
1996 Aug-26 to Aug-30 | 20.70 | 20.63 | 20.77 | 21.13 | 21.24 |
1996 Sep- 2 to Sep- 6 | 22.05 | 21.94 | 22.21 | 22.59 | |
1996 Sep- 9 to Sep-13 | 22.47 | 22.82 | 23.35 | 23.55 | 23.15 |
1996 Sep-16 to Sep-20 | 22.31 | 22.40 | 22.94 | 22.61 | 22.74 |
1996 Sep-23 to Sep-27 | 22.31 | 22.92 | 23.17 | 22.96 | 23.30 |
1996 Sep-30 to Oct- 4 | 23.20 | 23.00 | 22.96 | 23.59 | 23.61 |
1996 Oct- 7 to Oct-11 | 24.06 | 24.39 | 24.07 | 23.51 | 23.92 |
1996 Oct-14 to Oct-18 | 24.66 | 24.52 | 24.32 | 24.54 | 24.80 |
1996 Oct-21 to Oct-25 | 24.95 | 25.03 | 23.92 | 23.60 | 23.89 |
1996 Oct-28 to Nov- 1 | 23.86 | 23.47 | 23.46 | 22.73 | 22.40 |
1996 Nov- 4 to Nov- 8 | 22.23 | 22.09 | 22.19 | 22.36 | 23.06 |
1996 Nov-11 to Nov-15 | 22.93 | 22.95 | 23.65 | 23.94 | 23.70 |
1996 Nov-18 to Nov-22 | 23.37 | 23.87 | 23.02 | 23.09 | 22.91 |
1996 Nov-25 to Nov-29 | 22.63 | 22.71 | 22.93 | ||
1996 Dec- 2 to Dec- 6 | 23.82 | 23.79 | 23.71 | 24.29 | 24.38 |
1996 Dec- 9 to Dec-13 | 24.18 | 23.42 | 22.44 | 22.77 | 23.50 |
1996 Dec-16 to Dec-20 | 24.50 | 24.41 | 24.65 | 24.76 | 23.80 |
1996 Dec-23 to Dec-27 | 23.52 | 23.81 | 23.62 | 23.89 | |
1996 Dec-30 to Jan- 3 | 24.00 | 24.54 | 24.38 | 24.32 | |
1997 Jan- 6 to Jan-10 | 24.95 | 24.83 | 25.24 | 25.03 | 24.84 |
1997 Jan-13 to Jan-17 | 24.14 | 24.07 | 24.77 | 24.26 | 23.88 |
1997 Jan-20 to Jan-24 | 23.89 | 23.71 | 23.30 | 23.19 | 23.05 |
1997 Jan-27 to Jan-31 | 22.98 | 22.96 | 23.42 | 23.80 | 23.19 |
1997 Feb- 3 to Feb- 7 | 23.25 | 23.16 | 23.12 | 22.42 | 21.80 |
1997 Feb-10 to Feb-14 | 21.98 | 21.95 | 21.34 | 21.44 | 21.71 |
1997 Feb-17 to Feb-21 | 21.80 | 21.94 | 21.39 | 20.81 | |
1997 Feb-24 to Feb-28 | 20.27 | 20.47 | 20.62 | 20.42 | 19.86 |
1997 Mar- 3 to Mar- 7 | 19.88 | 20.31 | 20.22 | 20.56 | 21.06 |
1997 Mar-10 to Mar-14 | 20.55 | 20.30 | 20.68 | 20.73 | 21.09 |
1997 Mar-17 to Mar-21 | 20.79 | 21.64 | 21.63 | 21.67 | 21.24 |
1997 Mar-24 to Mar-28 | 20.92 | 20.89 | 20.55 | 20.63 | |
1997 Mar-31 to Apr- 4 | 20.38 | 20.23 | 19.59 | 19.63 | 19.30 |
1997 Apr- 7 to Apr-11 | 19.37 | 19.49 | 19.43 | 19.71 | 19.63 |
1997 Apr-14 to Apr-18 | 19.92 | 19.80 | 19.37 | 19.40 | 19.65 |
1997 Apr-21 to Apr-25 | 19.98 | 19.57 | 19.74 | 19.96 | 19.98 |
1997 Apr-28 to May- 2 | 19.90 | 20.33 | 20.16 | 19.93 | 19.70 |
1997 May- 5 to May- 9 | 19.72 | 19.78 | 19.75 | 20.28 | 20.31 |
1997 May-12 to May-16 | 21.08 | 21.12 | 21.16 | 21.16 | 22.02 |
1997 May-19 to May-23 | 21.81 | 21.59 | 21.76 | 21.75 | 21.56 |
1997 May-26 to May-30 | 20.82 | 20.88 | 21.05 | 21.01 | |
1997 Jun- 2 to Jun- 6 | 21.12 | 20.48 | 20.32 | 19.96 | 19.29 |
1997 Jun- 9 to Jun-13 | 19.21 | 19.20 | 19.09 | 19.09 | 19.19 |
1997 Jun-16 to Jun-20 | 19.28 | 19.43 | 19.10 | 19.05 | 19.04 |
1997 Jun-23 to Jun-27 | 19.36 | 19.31 | 19.73 | 19.30 | 19.64 |
1997 Jun-30 to Jul- 4 | 19.90 | 20.09 | 20.31 | 19.65 | |
1997 Jul- 7 to Jul-11 | 19.71 | 19.88 | 19.66 | 19.45 | 19.56 |
1997 Jul-14 to Jul-18 | 19.23 | 19.83 | 19.74 | 20.00 | 19.46 |
1997 Jul-21 to Jul-25 | 19.50 | 19.56 | 19.75 | 19.88 | 19.96 |
1997 Jul-28 to Aug- 1 | 19.88 | 19.94 | 20.29 | 20.17 | 20.30 |
1997 Aug- 4 to Aug- 8 | 20.83 | 20.91 | 20.58 | 20.37 | 19.87 |
1997 Aug-11 to Aug-15 | 19.98 | 20.25 | 20.47 | 20.38 | 20.33 |
1997 Aug-18 to Aug-22 | 20.25 | 20.41 | 20.31 | 19.85 | 19.89 |
1997 Aug-25 to Aug-29 | 19.49 | 19.53 | 19.92 | 19.76 | 19.83 |
1997 Sep- 1 to Sep- 5 | 19.85 | 19.82 | 19.61 | 19.81 | |
1997 Sep- 8 to Sep-12 | 19.69 | 19.67 | 19.66 | 19.56 | 19.53 |
1997 Sep-15 to Sep-19 | 19.48 | 19.79 | 19.61 | 19.60 | 19.61 |
1997 Sep-22 to Sep-26 | 19.84 | 19.91 | 20.08 | 20.46 | 20.84 |
1997 Sep-29 to Oct- 3 | 21.10 | 21.04 | 20.95 | 21.59 | 22.30 |
1997 Oct- 6 to Oct-10 | 21.65 | 21.81 | 21.97 | 21.96 | 22.00 |
1997 Oct-13 to Oct-17 | 21.32 | 20.79 | 20.70 | 21.08 | 20.70 |
1997 Oct-20 to Oct-24 | 20.95 | 20.90 | 21.35 | 21.06 | 21.02 |
1997 Oct-27 to Oct-31 | 21.10 | 20.63 | 20.84 | 21.25 | 21.14 |
1997 Nov- 3 to Nov- 7 | 21.04 | 20.85 | 20.57 | 20.65 | 20.94 |
1997 Nov-10 to Nov-14 | 20.62 | 20.72 | 20.70 | 20.85 | 21.12 |
1997 Nov-17 to Nov-21 | 20.52 | 20.35 | 20.25 | 19.70 | 19.97 |
1997 Nov-24 to Nov-28 | 20.05 | 19.98 | 19.47 | ||
1997 Dec- 1 to Dec- 5 | 19.12 | 19.19 | 19.17 | 19.02 | 19.13 |
1997 Dec- 8 to Dec-12 | 19.23 | 19.07 | 18.61 | 18.61 | 18.64 |
1997 Dec-15 to Dec-19 | 18.54 | 18.56 | 18.58 | 18.90 | 18.72 |
1997 Dec-22 to Dec-26 | 18.64 | 18.62 | 18.63 | 18.46 | |
1997 Dec-29 to Jan- 2 | 18.01 | 18.02 | 18.03 | 17.87 | |
1998 Jan- 5 to Jan- 9 | 17.37 | 17.34 | 17.21 | 17.34 | 17.06 |
1998 Jan-12 to Jan-16 | 16.89 | 16.86 | 16.84 | 16.72 | 16.90 |
1998 Jan-19 to Jan-23 | 16.77 | 16.81 | 16.52 | 16.26 | |
1998 Jan-26 to Jan-30 | 17.20 | 17.35 | 17.66 | 18.11 | 17.55 |
1998 Feb- 2 to Feb- 6 | 17.42 | 16.92 | 16.82 | 17.00 | 17.12 |
1998 Feb- 9 to Feb-13 | 17.06 | 16.88 | 16.64 | 16.46 | 16.51 |
1998 Feb-16 to Feb-20 | 16.17 | 16.75 | 16.61 | 16.52 | |
1998 Feb-23 to Feb-27 | 16.11 | 16.06 | 16.15 | 16.06 | 16.15 |
1998 Mar- 2 to Mar- 6 | 16.06 | 15.99 | 16.03 | 16.04 | 15.71 |
1998 Mar- 9 to Mar-13 | 15.15 | 15.05 | 14.98 | 14.98 | 14.83 |
1998 Mar-16 to Mar-20 | 14.05 | 13.92 | 15.00 | 14.96 | 14.96 |
1998 Mar-23 to Mar-27 | 16.81 | 16.51 | 17.00 | 17.30 | 17.23 |
1998 Mar-30 to Apr- 3 | 16.71 | 16.22 | 16.15 | 16.35 | 16.56 |
1998 Apr- 6 to Apr-10 | 16.09 | 15.89 | 16.21 | 16.21 | |
1998 Apr-13 to Apr-17 | 15.98 | 15.85 | 16.14 | 16.53 | 16.22 |
1998 Apr-20 to Apr-24 | 16.26 | 16.33 | 16.18 | 16.03 | 15.94 |
1998 Apr-27 to May- 1 | 16.17 | 16.55 | 16.25 | 16.43 | 17.05 |
1998 May- 4 to May- 8 | 17.00 | 16.69 | 16.56 | 16.39 | 16.31 |
1998 May-11 to May-15 | 16.29 | 16.32 | 16.11 | 16.21 | 15.82 |
1998 May-18 to May-22 | 15.68 | 15.66 | 15.51 | 15.73 | 15.78 |
1998 May-25 to May-29 | 15.76 | 15.83 | 15.74 | 16.08 | |
1998 Jun- 1 to Jun- 5 | 15.96 | 15.88 | 15.88 | 16.11 | 16.23 |
1998 Jun- 8 to Jun-12 | 15.91 | 15.36 | 15.12 | 14.70 | 14.71 |
1998 Jun-15 to Jun-19 | 14.00 | 14.15 | 14.47 | 14.02 | 14.04 |
1998 Jun-22 to Jun-26 | 14.38 | 15.50 | 15.41 | 15.09 | 15.10 |
1998 Jun-29 to Jul- 3 | 15.02 | 15.07 | 15.18 | 15.27 | |
1998 Jul- 6 to Jul-10 | 14.80 | 14.56 | 14.68 | 14.65 | 14.54 |
1998 Jul-13 to Jul-17 | 14.53 | 15.00 | 15.23 | 14.95 | 14.58 |
1998 Jul-20 to Jul-24 | 14.00 | 14.30 | 14.73 | 14.48 | 14.52 |
1998 Jul-27 to Jul-31 | 14.76 | 14.81 | 14.67 | 14.80 | 14.79 |
1998 Aug- 3 to Aug- 7 | 14.38 | 14.42 | 14.39 | 14.42 | 14.46 |
1998 Aug-10 to Aug-14 | 13.77 | 13.53 | 13.51 | 13.90 | 13.97 |
1998 Aug-17 to Aug-21 | 13.79 | 13.54 | 13.67 | 14.07 | 13.95 |
1998 Aug-24 to Aug-28 | 14.21 | 14.27 | 14.08 | 13.76 | 14.01 |
1998 Aug-31 to Sep- 4 | 13.87 | 14.25 | 14.18 | 15.08 | 14.99 |
1998 Sep- 7 to Sep-11 | 14.75 | 14.61 | 15.08 | 14.78 | |
1998 Sep-14 to Sep-18 | 14.81 | 14.86 | 14.83 | 15.09 | 15.74 |
1998 Sep-21 to Sep-25 | 15.78 | 15.94 | 16.05 | 16.23 | 16.01 |
1998 Sep-28 to Oct- 2 | 15.89 | 16.14 | 16.25 | 15.62 | 15.81 |
1998 Oct- 5 to Oct- 9 | 15.63 | 15.74 | 15.38 | 14.80 | 14.93 |
1998 Oct-12 to Oct-16 | 14.81 | 14.62 | 14.44 | 14.44 | 14.54 |
1998 Oct-19 to Oct-23 | 13.75 | 13.77 | 14.45 | 14.34 | 14.41 |
1998 Oct-26 to Oct-30 | 14.55 | 14.45 | 14.63 | 14.61 | 14.80 |
1998 Nov- 2 to Nov- 6 | 14.69 | 14.59 | 14.52 | 14.35 | 14.29 |
1998 Nov- 9 to Nov-13 | 13.85 | 13.99 | 14.02 | 14.30 | 13.99 |
1998 Nov-16 to Nov-20 | 13.39 | 13.09 | 13.12 | 13.12 | 13.29 |
1998 Nov-23 to Nov-27 | 13.21 | 12.84 | 12.67 | ||
1998 Nov-30 to Dec- 4 | 12.14 | 12.00 | 12.01 | 11.93 | 11.88 |
1998 Dec- 7 to Dec-11 | 12.14 | 11.99 | 11.91 | 11.59 | 11.69 |
1998 Dec-14 to Dec-18 | 12.08 | 12.26 | 12.98 | 11.68 | 11.57 |
1998 Dec-21 to Dec-25 | 11.33 | 11.69 | 11.81 | 11.73 | |
1998 Dec-28 to Jan- 1 | 11.92 | 12.12 | 12.15 | 12.40 | |
1999 Jan- 4 to Jan- 8 | 12.63 | 12.31 | 13.00 | 13.22 | 13.17 |
1999 Jan-11 to Jan-15 | 13.48 | 13.03 | 12.48 | 12.32 | 12.30 |
1999 Jan-18 to Jan-22 | 12.28 | 11.98 | 12.55 | 12.72 | |
1999 Jan-25 to Jan-29 | 12.50 | 12.19 | 12.47 | 12.58 | 12.86 |
1999 Feb- 1 to Feb- 5 | 12.56 | 12.53 | 12.61 | 12.30 | 12.09 |
1999 Feb- 8 to Feb-12 | 11.97 | 11.98 | 12.01 | 12.06 | 12.09 |
1999 Feb-15 to Feb-19 | 11.64 | 11.78 | 12.29 | 12.02 | |
1999 Feb-22 to Feb-26 | 12.19 | 12.70 | 12.83 | 12.91 | 12.52 |
1999 Mar- 1 to Mar- 5 | 12.52 | 12.75 | 13.13 | 13.50 | 13.47 |
1999 Mar- 8 to Mar-12 | 13.76 | 13.90 | 14.63 | 14.22 | 14.40 |
1999 Mar-15 to Mar-19 | 14.44 | 14.47 | 15.04 | 15.05 | 15.30 |
1999 Mar-22 to Mar-26 | 15.71 | 15.43 | 15.38 | 15.68 | 16.14 |
1999 Mar-29 to Apr- 2 | 16.37 | 16.69 | 16.63 | 16.52 | |
1999 Apr- 5 to Apr- 9 | 16.78 | 16.72 | 16.00 | 15.88 | 16.53 |
1999 Apr-12 to Apr-16 | 16.42 | 16.72 | 16.54 | 16.83 | 17.27 |
1999 Apr-19 to Apr-23 | 17.54 | 17.34 | 17.41 | 17.58 | 17.39 |
1999 Apr-26 to Apr-30 | 17.18 | 17.30 | 17.76 | 17.79 | 18.03 |
1999 May- 3 to May- 7 | 18.13 | 18.22 | 18.37 | 17.89 | 17.87 |
1999 May-10 to May-14 | 18.17 | 17.86 | 17.50 | 17.81 | 17.87 |
1999 May-17 to May-21 | 17.76 | 17.04 | 16.88 | 17.03 | 17.25 |
1999 May-24 to May-28 | 16.99 | 17.09 | 17.20 | 17.10 | 16.76 |
1999 May-31 to Jun- 4 | 16.39 | 16.64 | 16.74 | 17.29 | |
1999 Jun- 7 to Jun-11 | 17.84 | 17.69 | 18.01 | 17.89 | 18.49 |
1999 Jun-14 to Jun-18 | 18.43 | 18.66 | 18.18 | 18.52 | 18.27 |
1999 Jun-21 to Jun-25 | 18.02 | 17.85 | 18.44 | 18.36 | 18.44 |
1999 Jun-28 to Jul- 2 | 18.33 | 18.53 | 19.21 | 19.28 | 19.52 |
1999 Jul- 5 to Jul- 9 | 19.62 | 19.70 | 19.76 | 20.00 | |
1999 Jul-12 to Jul-16 | 20.04 | 20.31 | 20.18 | 20.44 | 20.68 |
1999 Jul-19 to Jul-23 | 20.59 | 19.77 | 19.65 | 19.92 | 20.55 |
1999 Jul-26 to Jul-30 | 20.48 | 20.37 | 20.52 | 20.85 | 20.45 |
1999 Aug- 2 to Aug- 6 | 20.48 | 20.41 | 20.54 | 20.69 | 20.96 |
1999 Aug- 9 to Aug-13 | 21.32 | 21.29 | 21.48 | 21.45 | 21.62 |
1999 Aug-16 to Aug-20 | 21.46 | 21.86 | 21.68 | 21.91 | 21.89 |
1999 Aug-23 to Aug-27 | 21.72 | 21.42 | 20.64 | 20.95 | 21.19 |
1999 Aug-30 to Sep- 3 | 21.86 | 21.91 | 21.81 | 21.41 | 21.81 |
1999 Sep- 6 to Sep-10 | 22.38 | 22.50 | 22.97 | 23.26 | |
1999 Sep-13 to Sep-17 | 23.59 | 23.35 | 23.40 | 23.54 | 23.67 |
1999 Sep-20 to Sep-24 | 23.40 | 23.44 | 23.07 | 23.75 | 23.80 |
1999 Sep-27 to Oct- 1 | 23.74 | 23.58 | 23.77 | 23.65 | 23.75 |
1999 Oct- 4 to Oct- 8 | 23.21 | 22.98 | 22.83 | 22.20 | 20.82 |
1999 Oct-11 to Oct-15 | 21.16 | 22.13 | 22.72 | 22.25 | 22.67 |
1999 Oct-18 to Oct-22 | 22.63 | 22.30 | 22.45 | 22.36 | 23.04 |
1999 Oct-25 to Oct-29 | 23.02 | 22.94 | 22.73 | 21.63 | 21.67 |
1999 Nov- 1 to Nov- 5 | 22.38 | 22.21 | 22.27 | 22.63 | 22.53 |
1999 Nov- 8 to Nov-12 | 22.75 | 23.39 | 23.77 | 23.82 | 24.34 |
1999 Nov-15 to Nov-19 | 24.64 | 24.98 | 25.37 | 24.72 | 25.44 |
1999 Nov-22 to Nov-26 | 25.13 | 24.69 | 24.87 | ||
1999 Nov-29 to Dec- 3 | 24.03 | 23.17 | 23.50 | 24.23 | 24.25 |
1999 Dec- 6 to Dec-10 | 24.85 | 24.57 | 24.97 | 24.56 | 24.03 |
1999 Dec-13 to Dec-17 | 24.26 | 24.58 | 24.99 | 25.48 | 25.65 |
1999 Dec-20 to Dec-24 | 25.54 | 24.71 | 24.25 | 24.47 | |
1999 Dec-27 to Dec-31 | 24.73 | 24.98 | 24.71 | 23.99 | |
2000 Jan- 3 to Jan- 7 | 24.13 | 23.61 | 23.54 | 23.25 | |
2000 Jan-10 to Jan-14 | 23.62 | 24.44 | 24.93 | 25.16 | 26.33 |
2000 Jan-17 to Jan-21 | 26.95 | 26.92 | 26.98 | 26.25 | |
2000 Jan-24 to Jan-28 | 26.09 | 26.44 | 26.02 | 25.58 | 25.55 |
2000 Jan-31 to Feb- 4 | 25.97 | 26.49 | 25.96 | 26.39 | 27.04 |
2000 Feb- 7 to Feb-11 | 26.68 | 26.32 | 26.87 | 27.29 | 27.38 |
2000 Feb-14 to Feb-18 | 28.11 | 28.05 | 28.32 | 27.64 | 27.48 |
2000 Feb-21 to Feb-25 | 27.83 | 27.04 | 27.14 | 27.45 | |
2000 Feb-28 to Mar- 3 | 27.31 | 27.68 | 28.69 | 28.71 | 28.68 |
2000 Mar- 6 to Mar-10 | 29.16 | 30.66 | 28.09 | 28.65 | 28.39 |
2000 Mar-13 to Mar-17 | 28.45 | 28.32 | 27.78 | 28.00 | 27.83 |
2000 Mar-20 to Mar-24 | 26.70 | 27.06 | 26.17 | 26.19 | 26.71 |
2000 Mar-27 to Mar-31 | 26.45 | 25.88 | 25.58 | 25.74 | 26.04 |
2000 Apr- 3 to Apr- 7 | 25.62 | 24.93 | 25.11 | 24.89 | 24.27 |
2000 Apr-10 to Apr-14 | 23.05 | 23.27 | 24.57 | 24.41 | 24.12 |
2000 Apr-17 to Apr-21 | 24.28 | 24.40 | 25.25 | 24.98 | |
2000 Apr-24 to Apr-28 | 25.18 | 24.70 | 24.34 | 24.94 | 25.15 |
2000 May- 1 to May- 5 | 25.25 | 26.00 | 25.91 | 26.02 | 26.31 |
2000 May- 8 to May-12 | 27.01 | 27.67 | 27.45 | 28.27 | 28.71 |
2000 May-15 to May-19 | 29.07 | 29.08 | 28.96 | 29.66 | 29.41 |
2000 May-22 to May-26 | 28.32 | 27.81 | 28.60 | 28.98 | 28.40 |
2000 May-29 to Jun- 2 | 28.77 | 27.89 | 28.71 | 28.74 | |
2000 Jun- 5 to Jun- 9 | 28.25 | 28.30 | 28.66 | 28.39 | 28.46 |
2000 Jun-12 to Jun-16 | 29.53 | 30.16 | 30.09 | 29.87 | 29.02 |
2000 Jun-19 to Jun-23 | 28.67 | 29.49 | 29.05 | 29.75 | 29.92 |
2000 Jun-26 to Jun-30 | 29.52 | 30.01 | 29.78 | 30.33 | 30.20 |
2000 Jul- 3 to Jul- 7 | 28.90 | 28.48 | 28.62 | ||
2000 Jul-10 to Jul-14 | 28.29 | 28.56 | 29.04 | 29.69 | 29.71 |
2000 Jul-17 to Jul-21 | 29.12 | 29.93 | 29.76 | 29.31 | 28.08 |
2000 Jul-24 to Jul-28 | 27.57 | 27.50 | 27.44 | 27.65 | 27.76 |
2000 Jul-31 to Aug- 4 | 27.19 | 27.44 | 27.72 | 27.98 | 28.94 |
2000 Aug- 7 to Aug-11 | 28.30 | 28.51 | 29.43 | 30.25 | 29.98 |
2000 Aug-14 to Aug-18 | 30.41 | 30.32 | 30.36 | 30.68 | 31.03 |
2000 Aug-21 to Aug-25 | 31.36 | 30.83 | 30.97 | 30.53 | 30.66 |
2000 Aug-28 to Sep- 1 | 31.32 | 31.21 | 31.82 | 31.58 | 31.79 |
2000 Sep- 4 to Sep- 8 | 32.31 | 33.22 | 33.76 | 32.14 | |
2000 Sep-11 to Sep-15 | 33.54 | 32.88 | 32.20 | 32.56 | 34.06 |
2000 Sep-18 to Sep-22 | 34.78 | 34.22 | 34.35 | 32.83 | 31.85 |
2000 Sep-25 to Sep-29 | 31.21 | 31.16 | 31.18 | 30.23 | 30.54 |
2000 Oct- 2 to Oct- 6 | 31.57 | 31.58 | 31.06 | 30.49 | 30.75 |
2000 Oct- 9 to Oct-13 | 31.56 | 32.70 | 32.94 | 35.14 | 33.55 |
2000 Oct-16 to Oct-20 | 31.96 | 31.98 | 31.91 | 31.36 | 32.28 |
2000 Oct-23 to Oct-27 | 32.39 | 31.89 | 31.60 | 32.14 | 31.03 |
2000 Oct-30 to Nov- 3 | 30.91 | 30.85 | 31.17 | 30.48 | 30.73 |
2000 Nov- 6 to Nov-10 | 30.84 | 31.34 | 31.38 | 32.07 | 32.16 |
2000 Nov-13 to Nov-17 | 32.58 | 32.95 | 33.92 | 33.53 | 34.12 |
2000 Nov-20 to Nov-24 | 32.99 | 33.13 | 33.32 | ||
2000 Nov-27 to Dec- 1 | 33.25 | 32.28 | 32.50 | 31.90 | 30.36 |
2000 Dec- 4 to Dec- 8 | 29.75 | 28.48 | 28.81 | 28.52 | 27.75 |
2000 Dec-11 to Dec-15 | 28.57 | 28.57 | 27.62 | 26.78 | 27.40 |
2000 Dec-18 to Dec-22 | 28.03 | 27.37 | 25.18 | 25.44 | 25.49 |
2000 Dec-25 to Dec-29 | 25.71 | 25.50 | 24.96 | 25.59 | |
2001 Jan- 1 to Jan- 5 | 26.04 | 26.73 | 27.04 | 26.68 | |
2001 Jan- 8 to Jan-12 | 25.98 | 26.18 | 27.44 | 27.44 | 27.94 |
2001 Jan-15 to Jan-19 | 27.66 | 27.03 | 27.78 | 29.29 | |
2001 Jan-22 to Jan-26 | 28.90 | 28.14 | 27.72 | 27.82 | 28.12 |
2001 Jan-29 to Feb- 2 | 27.65 | 27.67 | 27.41 | 28.42 | 29.61 |
2001 Feb- 5 to Feb- 9 | 29.13 | 29.06 | 30.26 | 30.65 | 30.23 |
2001 Feb-12 to Feb-16 | 29.73 | 29.86 | 29.23 | 28.45 | 28.67 |
2001 Feb-19 to Feb-23 | 28.48 | 27.76 | 28.07 | 28.37 | |
2001 Feb-26 to Mar- 2 | 27.95 | 27.91 | 27.36 | 27.55 | 27.74 |
2001 Mar- 5 to Mar- 9 | 28.34 | 28.22 | 29.03 | 28.54 | 28.30 |
2001 Mar-12 to Mar-16 | 28.29 | 27.88 | 26.77 | 26.97 | 26.99 |
2001 Mar-19 to Mar-23 | 26.60 | 26.24 | 26.83 | 26.64 | 27.25 |
2001 Mar-26 to Mar-30 | 27.36 | 27.66 | 26.42 | 26.48 | 26.60 |
2001 Apr- 2 to Apr- 6 | 25.92 | 26.40 | 27.26 | 27.52 | 27.45 |
2001 Apr- 9 to Apr-13 | 27.69 | 28.77 | 28.64 | 28.73 | |
2001 Apr-16 to Apr-20 | 29.35 | 29.01 | 28.79 | 28.45 | 27.84 |
2001 Apr-23 to Apr-27 | 27.98 | 27.56 | 27.97 | 28.69 | 28.71 |
2001 Apr-30 to May- 4 | 28.89 | 29.36 | 28.55 | 29.12 | 29.15 |
2001 May- 7 to May-11 | 28.74 | 28.62 | 29.06 | 29.13 | 29.10 |
2001 May-14 to May-18 | 29.20 | 29.36 | 29.15 | 29.24 | 30.34 |
2001 May-21 to May-25 | 30.30 | 30.06 | 29.49 | 28.54 | 28.52 |
2001 May-28 to Jun- 1 | 28.70 | 28.61 | 28.43 | 28.17 | |
2001 Jun- 4 to Jun- 8 | 28.44 | 28.67 | 28.24 | 28.21 | 28.63 |
2001 Jun-11 to Jun-15 | 29.09 | 29.27 | 29.02 | 29.06 | 28.56 |
2001 Jun-18 to Jun-22 | 27.69 | 27.66 | 26.58 | 26.51 | 26.68 |
2001 Jun-25 to Jun-29 | 27.00 | 26.80 | 25.72 | 25.65 | 26.07 |
2001 Jul- 2 to Jul- 6 | 25.81 | 26.02 | 26.44 | 27.35 | |
2001 Jul- 9 to Jul-13 | 26.87 | 26.78 | 26.39 | 26.30 | 26.03 |
2001 Jul-16 to Jul-20 | 25.91 | 25.59 | 24.97 | 24.71 | 25.70 |
2001 Jul-23 to Jul-27 | 25.76 | 25.79 | 26.26 | 26.19 | 26.23 |
2001 Jul-30 to Aug- 3 | 25.93 | 25.69 | 26.05 | 26.91 | 26.90 |
2001 Aug- 6 to Aug-10 | 27.04 | 27.24 | 26.91 | 27.01 | 27.22 |
2001 Aug-13 to Aug-17 | 27.12 | 27.20 | 26.71 | 26.48 | 25.62 |
2001 Aug-20 to Aug-24 | 26.11 | 26.58 | 26.19 | 26.48 | 26.79 |
2001 Aug-27 to Aug-31 | 26.74 | 27.19 | 27.10 | 26.73 | 27.34 |
2001 Sep- 3 to Sep- 7 | 27.07 | 27.10 | 27.62 | 28.19 | |
2001 Sep-10 to Sep-14 | 27.89 | 28.19 | |||
2001 Sep-17 to Sep-21 | 29.13 | 28.15 | 27.28 | 26.97 | 26.20 |
2001 Sep-24 to Sep-28 | 23.20 | 22.33 | 22.81 | 23.14 | 23.76 |
2001 Oct- 1 to Oct- 5 | 23.69 | 23.25 | 22.61 | 23.10 | 22.95 |
2001 Oct- 8 to Oct-12 | 23.01 | 23.04 | 23.10 | 23.78 | 22.93 |
2001 Oct-15 to Oct-19 | 22.71 | 22.39 | 22.25 | 21.77 | 22.41 |
2001 Oct-22 to Oct-26 | 22.44 | 22.15 | 22.58 | 22.29 | 22.31 |
2001 Oct-29 to Nov- 2 | 22.38 | 22.07 | 21.46 | 20.75 | 20.59 |
2001 Nov- 5 to Nov- 9 | 20.40 | 20.25 | 20.40 | 21.43 | 22.51 |
2001 Nov-12 to Nov-16 | 21.64 | 21.97 | 20.15 | 18.06 | 18.59 |
2001 Nov-19 to Nov-23 | 18.66 | 19.51 | 19.33 | ||
2001 Nov-26 to Nov-30 | 19.03 | 19.74 | 19.64 | 19.16 | 19.84 |
2001 Dec- 3 to Dec- 7 | 20.53 | 20.19 | 20.04 | 19.17 | 19.73 |
2001 Dec-10 to Dec-14 | 19.08 | 18.76 | 18.98 | 18.77 | 19.68 |
2001 Dec-17 to Dec-21 | 19.70 | 19.79 | 20.16 | 19.71 | 19.99 |
2001 Dec-24 to Dec-28 | 21.55 | 21.24 | 20.80 | ||
2001 Dec-31 to Jan- 4 | 20.27 | 21.34 | 20.77 | 22.02 | |
2002 Jan- 7 to Jan-11 | 21.94 | 21.73 | 20.88 | 21.16 | 20.61 |
2002 Jan-14 to Jan-18 | 19.74 | 19.74 | 19.84 | 19.03 | 19.06 |
2002 Jan-21 to Jan-25 | 19.34 | 19.91 | 20.05 | 20.36 | |
2002 Jan-28 to Feb- 1 | 20.48 | 20.08 | 19.69 | 20.07 | 20.84 |
2002 Feb- 4 to Feb- 8 | 20.56 | 20.53 | 20.29 | 20.20 | 20.79 |
2002 Feb-11 to Feb-15 | 21.94 | 21.26 | 21.62 | 21.63 | 21.82 |
2002 Feb-18 to Feb-22 | 21.27 | 20.62 | 21.19 | 21.26 | |
2002 Feb-25 to Mar- 1 | 20.76 | 21.62 | 21.59 | 22.04 | 22.71 |
2002 Mar- 4 to Mar- 8 | 22.75 | 23.49 | 23.51 | 24.04 | 24.22 |
2002 Mar-11 to Mar-15 | 24.73 | 24.63 | 24.62 | 24.93 | 24.92 |
2002 Mar-18 to Mar-22 | 25.51 | 25.40 | 25.10 | 25.63 | 25.46 |
2002 Mar-25 to Mar-29 | 25.20 | 25.51 | 25.95 | 26.32 | |
2002 Apr- 1 to Apr- 5 | 26.91 | 27.72 | 27.56 | 26.74 | 26.30 |
2002 Apr- 8 to Apr-12 | 26.55 | 25.87 | 26.07 | 25.01 | 23.58 |
2002 Apr-15 to Apr-19 | 24.66 | 24.88 | 25.79 | 25.94 | 26.16 |
2002 Apr-22 to Apr-26 | 26.19 | 26.01 | 25.83 | 26.11 | 26.43 |
2002 Apr-29 to May- 3 | 26.77 | 26.65 | 26.18 | 25.66 | 26.01 |
2002 May- 6 to May-10 | 25.55 | 25.91 | 26.65 | 26.64 | 26.91 |
2002 May-13 to May-17 | 27.29 | 28.02 | 26.93 | 26.93 | 27.00 |
2002 May-20 to May-24 | 27.10 | 26.41 | 26.23 | 26.13 | 25.95 |
2002 May-27 to May-31 | 25.38 | 25.78 | 24.79 | 25.24 | |
2002 Jun- 3 to Jun- 7 | 25.11 | 25.34 | 25.05 | 25.03 | 25.06 |
2002 Jun-10 to Jun-14 | 24.62 | 24.50 | 24.90 | 25.85 | 26.10 |
2002 Jun-17 to Jun-21 | 26.14 | 25.56 | 25.51 | 25.90 | 25.62 |
2002 Jun-24 to Jun-28 | 26.14 | 25.90 | 26.16 | 26.34 | 26.45 |
2002 Jul- 1 to Jul- 5 | 26.48 | 26.42 | 26.42 | ||
2002 Jul- 8 to Jul-12 | 25.87 | 25.87 | 26.47 | 26.52 | 27.07 |
2002 Jul-15 to Jul-19 | 26.70 | 27.39 | 27.54 | 27.26 | 27.44 |
2002 Jul-22 to Jul-26 | 26.39 | 25.85 | 26.18 | 26.20 | 25.96 |
2002 Jul-29 to Aug- 2 | 25.94 | 26.59 | 26.23 | 25.84 | 26.12 |
2002 Aug- 5 to Aug- 9 | 25.81 | 26.34 | 25.82 | 25.96 | 26.07 |
2002 Aug-12 to Aug-16 | 26.79 | 26.79 | 27.06 | 27.86 | 27.97 |
2002 Aug-19 to Aug-23 | 28.22 | 28.20 | 28.08 | 27.94 | 27.91 |
2002 Aug-26 to Aug-30 | 28.54 | 28.37 | 28.12 | 28.56 | 28.58 |
2002 Sep- 2 to Sep- 6 | 27.65 | 28.12 | 28.83 | 29.36 | |
2002 Sep- 9 to Sep-13 | 29.56 | 29.66 | 29.70 | 28.87 | 29.76 |
2002 Sep-16 to Sep-20 | 29.76 | 29.18 | 29.49 | 29.63 | 29.68 |
2002 Sep-23 to Sep-27 | 29.97 | 29.92 | 29.79 | 29.76 | 29.78 |
2002 Sep-30 to Oct- 4 | 29.75 | 29.97 | 29.80 | 29.28 | 29.21 |
2002 Oct- 7 to Oct-11 | 29.30 | 29.15 | 29.10 | 28.71 | 28.98 |
2002 Oct-14 to Oct-18 | 29.44 | 29.28 | 29.10 | 29.24 | 29.18 |
2002 Oct-21 to Oct-25 | 27.96 | 27.70 | 27.42 | 27.39 | 26.30 |
2002 Oct-28 to Nov- 1 | 26.49 | 26.17 | 26.25 | 26.53 | 26.35 |
2002 Nov- 4 to Nov- 8 | 26.07 | 25.33 | 25.00 | 24.63 | 24.77 |
2002 Nov-11 to Nov-15 | 24.96 | 24.94 | 24.21 | 24.26 | 24.50 |
2002 Nov-18 to Nov-22 | 25.56 | 25.34 | 25.89 | 25.92 | 26.33 |
2002 Nov-25 to Nov-29 | 25.84 | 26.07 | 26.44 | ||
2002 Dec- 2 to Dec- 6 | 26.71 | 26.82 | 26.28 | 26.80 | 26.60 |
2002 Dec- 9 to Dec-13 | 26.86 | 27.40 | 27.04 | 27.56 | 27.93 |
2002 Dec-16 to Dec-20 | 29.42 | 29.24 | 29.63 | 29.60 | 28.86 |
2002 Dec-23 to Dec-27 | 29.87 | 29.95 | 30.37 | 30.49 | |
2002 Dec-30 to Jan- 3 | 29.46 | 29.46 | 29.91 | 30.84 | |
2003 Jan- 6 to Jan-10 | 30.17 | 29.63 | 29.29 | 30.32 | 30.00 |
2003 Jan-13 to Jan-17 | 30.64 | 30.96 | 31.52 | 31.83 | 31.96 |
2003 Jan-20 to Jan-24 | 32.01 | 30.77 | 30.46 | 31.12 | |
2003 Jan-27 to Jan-31 | 30.49 | 30.94 | 31.72 | 31.95 | 31.80 |
2003 Feb- 3 to Feb- 7 | 31.34 | 32.04 | 32.37 | 32.40 | 33.13 |
2003 Feb-10 to Feb-14 | 32.60 | 33.27 | 33.35 | 33.92 | 34.04 |
2003 Feb-17 to Feb-21 | 34.12 | 34.21 | 33.46 | 32.92 | |
2003 Feb-24 to Feb-28 | 33.54 | 32.97 | 33.56 | 33.51 | 33.28 |
2003 Mar- 3 to Mar- 7 | 32.85 | 33.29 | 33.36 | 33.76 | 34.43 |
2003 Mar-10 to Mar-14 | 34.32 | 34.06 | 34.67 | 33.17 | 31.96 |
2003 Mar-17 to Mar-21 | 31.09 | 28.97 | 28.54 | 27.27 | 25.91 |
2003 Mar-24 to Mar-28 | 27.06 | 26.06 | 26.23 | 27.49 | 27.44 |
2003 Mar-31 to Apr- 4 | 28.22 | 27.42 | 26.64 | 26.62 | 26.26 |
2003 Apr- 7 to Apr-11 | 25.91 | 26.11 | 27.07 | 26.34 | 26.73 |
2003 Apr-14 to Apr-18 | 26.61 | 27.00 | 27.08 | 27.99 | |
2003 Apr-21 to Apr-25 | 28.17 | 27.48 | 26.01 | 26.09 | 25.90 |
2003 Apr-28 to May- 2 | 25.29 | 25.01 | 25.29 | 25.65 | 25.31 |
2003 May- 5 to May- 9 | 26.09 | 25.47 | 25.91 | 26.39 | 26.85 |
2003 May-12 to May-16 | 26.64 | 27.52 | 28.18 | 27.86 | 28.10 |
2003 May-19 to May-23 | 27.64 | 27.66 | 27.51 | 27.35 | 27.56 |
2003 May-26 to May-30 | 27.70 | 27.04 | 27.38 | 27.75 | |
2003 Jun- 2 to Jun- 6 | 28.67 | 28.65 | 28.14 | 28.83 | 29.45 |
2003 Jun- 9 to Jun-13 | 29.66 | 29.84 | 30.18 | 29.55 | 28.68 |
2003 Jun-16 to Jun-20 | 28.98 | 28.85 | 28.26 | 28.09 | 28.98 |
2003 Jun-23 to Jun-27 | 28.33 | 27.97 | 28.87 | 28.15 | 28.52 |
2003 Jun-30 to Jul- 4 | 29.27 | 29.45 | 29.21 | 29.40 | |
2003 Jul- 7 to Jul-11 | 29.20 | 29.41 | 30.09 | 30.18 | 30.45 |
2003 Jul-14 to Jul-18 | 30.45 | 30.50 | 29.85 | 30.16 | 30.49 |
2003 Jul-21 to Jul-25 | 30.40 | 29.13 | 28.95 | 29.40 | 29.38 |
2003 Jul-28 to Aug- 1 | 29.30 | 29.39 | 29.82 | 29.78 | 31.36 |
2003 Aug- 4 to Aug- 8 | 30.99 | 31.36 | 30.97 | 31.68 | 31.55 |
2003 Aug-11 to Aug-15 | 31.42 | 31.35 | 30.45 | 30.63 | 30.64 |
2003 Aug-18 to Aug-22 | 30.54 | 30.43 | 30.75 | 31.01 | 31.05 |
2003 Aug-25 to Aug-29 | 30.90 | 31.04 | 30.46 | 30.77 | 30.83 |
2003 Sep- 1 to Sep- 5 | 29.00 | 29.13 | 28.67 | 28.58 | |
2003 Sep- 8 to Sep-12 | 28.64 | 28.94 | 29.13 | 28.69 | 28.16 |
2003 Sep-15 to Sep-19 | 28.02 | 27.47 | 26.97 | 26.98 | 26.82 |
2003 Sep-22 to Sep-26 | 27.00 | 26.65 | 27.60 | 27.72 | 27.56 |
2003 Sep-29 to Oct- 3 | 27.79 | 28.48 | 28.73 | 29.10 | 29.63 |
2003 Oct- 6 to Oct-10 | 29.84 | 29.99 | 29.59 | 30.72 | 31.55 |
2003 Oct-13 to Oct-17 | 31.60 | 31.46 | 31.48 | 31.31 | 30.42 |
2003 Oct-20 to Oct-24 | 30.09 | 29.95 | 29.24 | 29.57 | 29.51 |
2003 Oct-27 to Oct-31 | 29.37 | 29.07 | 28.48 | 28.02 | 28.57 |
2003 Nov- 3 to Nov- 7 | 28.47 | 28.34 | 29.76 | 29.58 | 30.13 |
2003 Nov-10 to Nov-14 | 30.19 | 30.51 | 30.50 | 31.00 | 31.33 |
2003 Nov-17 to Nov-21 | 30.91 | 32.27 | 31.64 | 31.42 | 30.67 |
2003 Nov-24 to Nov-28 | 29.08 | 29.18 | 29.84 | ||
2003 Dec- 1 to Dec- 5 | 29.47 | 30.22 | 30.49 | 30.70 | 30.25 |
2003 Dec- 8 to Dec-12 | 31.56 | 31.12 | 31.32 | 31.29 | 32.36 |
2003 Dec-15 to Dec-19 | 32.62 | 32.36 | 32.85 | 33.24 | 32.55 |
2003 Dec-22 to Dec-26 | 31.01 | 31.07 | 31.88 | ||
2003 Dec-29 to Jan- 2 | 31.53 | 31.89 | 31.83 | ||
2004 Jan- 5 to Jan- 9 | 33.01 | 33.04 | 32.97 | 33.28 | 33.55 |
2004 Jan-12 to Jan-16 | 33.89 | 33.52 | 33.31 | 32.11 | 33.51 |
2004 Jan-19 to Jan-23 | 34.31 | 33.42 | 33.68 | 33.37 | |
2004 Jan-26 to Jan-30 | 32.99 | 32.61 | 32.16 | 31.52 | 31.49 |
2004 Feb- 2 to Feb- 6 | 32.75 | 32.04 | 31.32 | 31.60 | 31.21 |
2004 Feb- 9 to Feb-13 | 31.49 | 32.41 | 32.64 | 32.89 | 33.53 |
2004 Feb-16 to Feb-20 | 34.34 | 33.93 | 34.06 | 33.60 | |
2004 Feb-23 to Feb-27 | 32.88 | 32.85 | 33.59 | 33.78 | 34.42 |
2004 Mar- 1 to Mar- 5 | 35.35 | 35.23 | 34.32 | 34.98 | 35.52 |
2004 Mar- 8 to Mar-12 | 34.94 | 34.60 | 34.53 | 35.28 | 34.79 |
2004 Mar-15 to Mar-19 | 35.84 | 35.80 | 36.72 | 36.54 | 36.73 |
2004 Mar-22 to Mar-26 | 36.27 | 35.95 | 35.64 | 34.26 | 34.31 |
2004 Mar-29 to Apr- 2 | 34.10 | 34.91 | 34.55 | 33.29 | 33.44 |
2004 Apr- 5 to Apr- 9 | 33.44 | 33.91 | 35.07 | 36.05 | |
2004 Apr-12 to Apr-16 | 36.72 | 36.26 | 36.09 | 36.74 | 36.63 |
2004 Apr-19 to Apr-23 | 36.40 | 36.06 | 34.95 | 35.86 | 35.65 |
2004 Apr-26 to Apr-30 | 36.20 | 36.82 | 36.72 | 36.66 | 36.71 |
2004 May- 3 to May- 7 | 37.58 | 38.24 | 38.79 | 38.62 | 39.13 |
2004 May-10 to May-14 | 38.20 | 39.38 | 40.04 | 40.42 | 40.76 |
2004 May-17 to May-21 | 40.97 | 39.92 | 41.00 | 40.40 | 39.01 |
2004 May-24 to May-28 | 40.64 | 40.12 | 39.89 | 38.91 | 39.35 |
2004 May-31 to Jun- 4 | 41.77 | 39.64 | 39.02 | 38.38 | |
2004 Jun- 7 to Jun-11 | 38.59 | 37.32 | 37.65 | 38.55 | |
2004 Jun-14 to Jun-18 | 37.83 | 37.44 | 37.63 | 38.82 | 39.01 |
2004 Jun-21 to Jun-25 | 37.80 | 38.25 | 37.41 | 37.79 | 37.39 |
2004 Jun-28 to Jul- 2 | 36.20 | 35.65 | 36.99 | 38.60 | 38.24 |
2004 Jul- 5 to Jul- 9 | 39.46 | 38.89 | 40.07 | 39.61 | |
2004 Jul-12 to Jul-16 | 39.20 | 39.10 | 40.57 | 40.41 | 40.82 |
2004 Jul-19 to Jul-23 | 40.88 | 39.88 | 39.68 | 40.46 | 40.87 |
2004 Jul-26 to Jul-30 | 40.58 | 40.84 | 41.81 | 41.64 | 42.49 |
2004 Aug- 2 to Aug- 6 | 42.63 | 43.14 | 41.84 | 43.22 | 43.00 |
2004 Aug- 9 to Aug-13 | 43.96 | 43.60 | 43.89 | 44.50 | 45.61 |
2004 Aug-16 to Aug-20 | 45.29 | 45.81 | 45.93 | 47.23 | 46.34 |
2004 Aug-23 to Aug-27 | 45.22 | 44.46 | 42.78 | 42.38 | 42.68 |
2004 Aug-30 to Sep- 3 | 41.82 | 41.75 | 43.65 | 43.68 | 43.63 |
2004 Sep- 6 to Sep-10 | 43.01 | 42.52 | 44.20 | 42.44 | |
2004 Sep-13 to Sep-17 | 43.36 | 43.87 | 43.10 | 43.52 | 45.02 |
2004 Sep-20 to Sep-24 | 45.59 | 46.16 | 46.89 | 47.07 | 47.42 |
2004 Sep-27 to Oct- 1 | 48.26 | 48.49 | 48.27 | 48.58 | 49.06 |
2004 Oct- 4 to Oct- 8 | 48.92 | 50.03 | 50.89 | 51.61 | 52.36 |
2004 Oct-11 to Oct-15 | 52.79 | 51.67 | 52.62 | 53.47 | 53.40 |
2004 Oct-18 to Oct-22 | 52.31 | 52.14 | 53.93 | 53.45 | 54.04 |
2004 Oct-25 to Oct-29 | 53.60 | 54.25 | 51.81 | 50.45 | 51.31 |
2004 Nov- 1 to Nov- 5 | 49.73 | 49.32 | 50.51 | 48.67 | 49.48 |
2004 Nov- 8 to Nov-12 | 49.07 | 47.56 | 48.84 | 47.58 | 47.43 |
2004 Nov-15 to Nov-19 | 47.02 | 46.29 | 47.23 | 46.47 | 48.85 |
2004 Nov-22 to Nov-26 | 48.60 | 49.06 | 49.37 | ||
2004 Nov-29 to Dec- 3 | 49.77 | 49.18 | 45.76 | 43.58 | 42.83 |
2004 Dec- 6 to Dec-10 | 43.29 | 41.95 | 42.47 | 43.16 | 41.64 |
2004 Dec-13 to Dec-17 | 42.14 | 42.68 | 44.83 | 44.68 | 46.63 |
2004 Dec-20 to Dec-24 | 45.81 | 45.49 | 44.10 | 44.08 | |
2004 Dec-27 to Dec-31 | 41.55 | 42.01 | 43.74 | 43.57 | |
2005 Jan- 3 to Jan- 7 | 42.37 | 44.05 | 43.55 | 45.63 | 45.47 |
2005 Jan-10 to Jan-14 | 45.34 | 45.64 | 46.25 | 47.82 | 48.18 |
2005 Jan-17 to Jan-21 | 48.28 | 47.71 | 47.26 | 48.37 | |
2005 Jan-24 to Jan-28 | 48.76 | 49.70 | 48.95 | 49.06 | 47.52 |
2005 Jan-31 to Feb- 4 | 48.50 | 47.79 | 47.34 | 47.10 | 47.15 |
2005 Feb- 7 to Feb-11 | 46.26 | 46.36 | 46.36 | 47.92 | 48.05 |
2005 Feb-14 to Feb-18 | 48.25 | 48.04 | 49.11 | 48.56 | 49.39 |
2005 Feb-21 to Feb-25 | 51.72 | 51.59 | 51.91 | 52.04 | |
2005 Feb-28 to Mar- 4 | 52.50 | 52.53 | 53.74 | 54.06 | 54.18 |
2005 Mar- 7 to Mar-11 | 54.54 | 55.30 | 55.45 | 54.49 | 55.35 |
2005 Mar-14 to Mar-18 | 55.95 | 56.00 | 57.42 | 57.42 | 57.83 |
2005 Mar-21 to Mar-25 | 58.06 | 57.20 | 55.32 | 56.11 | |
2005 Mar-28 to Apr- 1 | 55.15 | 55.21 | 55.26 | 56.91 | 58.87 |
2005 Apr- 4 to Apr- 8 | 58.80 | 57.79 | 57.54 | 55.99 | 55.36 |
2005 Apr-11 to Apr-15 | 55.82 | 54.37 | 53.12 | 53.66 | 53.00 |
2005 Apr-18 to Apr-22 | 52.30 | 54.46 | 55.13 | 56.13 | 57.08 |
2005 Apr-25 to Apr-29 | 56.52 | 56.30 | 54.02 | 54.12 | 52.40 |
2005 May- 2 to May- 6 | 53.56 | 52.14 | 52.75 | 53.17 | 53.23 |
2005 May- 9 to May-13 | 53.73 | 53.92 | 52.58 | 51.01 | 51.07 |
2005 May-16 to May-20 | 50.82 | 51.21 | 49.96 | 49.65 | 49.70 |
2005 May-23 to May-27 | 50.72 | 51.01 | 52.06 | 52.14 | 52.66 |
2005 May-30 to Jun- 3 | 53.03 | 55.79 | 55.10 | 56.54 | |
2005 Jun- 6 to Jun-10 | 56.44 | 55.78 | 54.74 | 56.37 | 55.50 |
2005 Jun-13 to Jun-17 | 57.66 | 56.79 | 57.08 | 58.04 | 59.73 |
2005 Jun-20 to Jun-24 | 60.50 | 59.63 | 59.09 | 60.42 | 60.85 |
2005 Jun-27 to Jul- 1 | 61.76 | 59.67 | 58.89 | 58.36 | 60.43 |
2005 Jul- 4 to Jul- 8 | 61.50 | 62.76 | 62.33 | 61.29 | |
2005 Jul-11 to Jul-15 | 60.86 | 62.13 | 61.49 | 59.33 | 59.77 |
2005 Jul-18 to Jul-22 | 59.13 | 59.34 | 58.70 | 58.45 | 59.83 |
2005 Jul-25 to Jul-29 | 60.30 | 60.60 | 60.79 | 61.68 | 62.35 |
2005 Aug- 1 to Aug- 5 | 63.43 | 63.63 | 62.63 | 63.04 | 63.96 |
2005 Aug- 8 to Aug-12 | 65.50 | 64.91 | 66.77 | 67.28 | 67.55 |
2005 Aug-15 to Aug-19 | 67.53 | 67.23 | 64.48 | 64.39 | 66.31 |
2005 Aug-22 to Aug-26 | 66.28 | 66.89 | 68.51 | 68.72 | 67.42 |
2005 Aug-29 to Sep- 2 | 68.12 | 69.91 | 69.58 | 70.23 | 68.57 |
2005 Sep- 5 to Sep- 9 | 67.37 | 65.72 | 65.92 | 65.41 | |
2005 Sep-12 to Sep-16 | 64.63 | 64.38 | 66.28 | 65.78 | 63.91 |
2005 Sep-19 to Sep-23 | 67.71 | 66.39 | 67.00 | 66.98 | 65.02 |
2005 Sep-26 to Sep-30 | 66.46 | 65.83 | 66.77 | 66.43 | 66.53 |
2005 Oct- 3 to Oct- 7 | 65.69 | 64.26 | 63.21 | 61.45 | 62.04 |
2005 Oct-10 to Oct-14 | 62.03 | 63.47 | 63.88 | 62.93 | 62.05 |
2005 Oct-17 to Oct-21 | 63.42 | 62.18 | 61.33 | 60.07 | 61.02 |
2005 Oct-24 to Oct-28 | 60.78 | 63.10 | 61.59 | 61.85 | 61.82 |
2005 Oct-31 to Nov- 4 | 60.77 | 60.96 | 60.92 | 62.96 | 61.91 |
2005 Nov- 7 to Nov-11 | 61.04 | 61.28 | 60.29 | 59.29 | 58.95 |
2005 Nov-14 to Nov-18 | 58.94 | 58.08 | 58.93 | 57.71 | 57.88 |
2005 Nov-21 to Nov-25 | 58.86 | 59.78 | 59.60 | ||
2005 Nov-28 to Dec- 2 | 58.40 | 57.74 | 58.68 | 59.84 | 60.76 |
2005 Dec- 5 to Dec- 9 | 61.49 | 61.44 | 60.80 | 62.29 | 61.04 |
2005 Dec-12 to Dec-16 | 62.86 | 62.89 | 62.52 | 61.78 | 59.76 |
2005 Dec-19 to Dec-23 | 58.71 | 58.69 | 59.57 | 59.30 | 59.43 |
2005 Dec-26 to Dec-30 | 59.10 | 60.78 | 61.37 | 62.35 | |
2006 Jan- 2 to Jan- 6 | 64.48 | 64.67 | 64.09 | 65.48 | |
2006 Jan- 9 to Jan-13 | 64.91 | 64.70 | 64.95 | 64.99 | 65.14 |
2006 Jan-16 to Jan-20 | 67.43 | 66.73 | 67.69 | 68.96 | |
2006 Jan-23 to Jan-27 | 69.06 | 68.07 | 66.93 | 67.48 | 69.02 |
2006 Jan-30 to Feb- 3 | 69.62 | 69.28 | 68.02 | 66.17 | 66.91 |
2006 Feb- 6 to Feb-10 | 66.77 | 64.96 | 64.33 | 64.39 | 63.75 |
2006 Feb-13 to Feb-17 | 63.20 | 61.93 | 60.33 | 61.20 | 62.35 |
2006 Feb-20 to Feb-24 | 63.73 | 63.11 | 63.09 | 65.03 | |
2006 Feb-27 to Mar- 3 | 63.36 | 64.06 | 64.66 | 66.05 | 66.26 |
2006 Mar- 6 to Mar-10 | 64.92 | 64.08 | 62.69 | 63.42 | 62.81 |
2006 Mar-13 to Mar-17 | 64.55 | 65.99 | 64.67 | 65.96 | 65.06 |
2006 Mar-20 to Mar-24 | 63.06 | 63.61 | 63.78 | 65.53 | 65.79 |
2006 Mar-27 to Mar-31 | 65.82 | 67.49 | 68.07 | 69.02 | 68.67 |
2006 Apr- 3 to Apr- 7 | 68.79 | 68.49 | 69.14 | 69.66 | 69.38 |
2006 Apr-10 to Apr-14 | 70.91 | 71.24 | 71.07 | 71.82 | |
2006 Apr-17 to Apr-21 | 72.94 | 73.97 | 75.08 | 74.60 | 76.63 |
2006 Apr-24 to Apr-28 | 75.26 | 75.32 | 74.30 | 73.27 | 74.25 |
2006 May- 1 to May- 5 | 75.94 | 76.72 | 74.73 | 72.55 | 72.87 |
2006 May- 8 to May-12 | 72.29 | 73.21 | 74.54 | 75.53 | 74.11 |
2006 May-15 to May-19 | 71.35 | 71.18 | 70.33 | 71.04 | 70.14 |
2006 May-22 to May-26 | 70.76 | 73.09 | 71.20 | 72.66 | 72.76 |
2006 May-29 to Jun- 2 | 73.43 | 72.89 | 71.86 | 73.61 | |
2006 Jun- 5 to Jun- 9 | 74.00 | 73.82 | 72.35 | 72.04 | 73.19 |
2006 Jun-12 to Jun-16 | 71.96 | 70.11 | 70.33 | 70.56 | 70.89 |
2006 Jun-19 to Jun-23 | 70.27 | 70.01 | 71.53 | 72.30 | 72.38 |
2006 Jun-26 to Jun-30 | 73.36 | 73.40 | 73.75 | 75.07 | 75.40 |
2006 Jul- 3 to Jul- 7 | 76.79 | 76.83 | 75.93 | ||
2006 Jul-10 to Jul-14 | 75.40 | 75.90 | 76.69 | 78.85 | 79.32 |
2006 Jul-17 to Jul-21 | 77.68 | 76.14 | 75.74 | 75.17 | 75.98 |
2006 Jul-24 to Jul-28 | 76.65 | 75.40 | 75.73 | 76.49 | 75.18 |
2006 Jul-31 to Aug- 4 | 76.47 | 76.95 | 77.57 | 77.47 | 76.97 |
2006 Aug- 7 to Aug-11 | 79.15 | 78.42 | 78.24 | 76.36 | 76.86 |
2006 Aug-14 to Aug-18 | 75.82 | 75.19 | 74.19 | 72.56 | 73.10 |
2006 Aug-21 to Aug-25 | 74.22 | 74.04 | 73.65 | 74.04 | 74.13 |
2006 Aug-28 to Sep- 1 | 72.56 | 71.74 | 71.93 | 72.30 | 71.21 |
2006 Sep- 4 to Sep- 8 | 70.65 | 69.60 | 69.43 | 68.33 | |
2006 Sep-11 to Sep-15 | 67.51 | 65.88 | 65.99 | 65.20 | 65.02 |
2006 Sep-18 to Sep-22 | 65.44 | 63.25 | 61.72 | 63.32 | 62.38 |
2006 Sep-25 to Sep-29 | 63.10 | 62.69 | 64.63 | 64.60 | 65.05 |
2006 Oct- 2 to Oct- 6 | 63.36 | 61.16 | 61.79 | 62.37 | 62.23 |
2006 Oct- 9 to Oct-13 | 62.58 | 61.52 | 60.78 | 61.08 | 61.69 |
2006 Oct-16 to Oct-20 | 62.93 | 62.13 | 60.77 | 61.88 | 60.91 |
2006 Oct-23 to Oct-27 | 61.66 | 62.23 | 64.20 | 63.12 | 63.72 |
2006 Oct-30 to Nov- 3 | 61.52 | 61.90 | 61.84 | 60.89 | 62.10 |
2006 Nov- 6 to Nov-10 | 62.99 | 61.84 | 62.77 | 64.33 | 62.88 |
2006 Nov-13 to Nov-17 | 62.04 | 61.62 | 62.14 | 60.09 | 60.54 |
2006 Nov-20 to Nov-24 | 61.47 | 62.64 | 61.89 | ||
2006 Nov-27 to Dec- 1 | 62.72 | 63.34 | 64.73 | 65.56 | 66.07 |
2006 Dec- 4 to Dec- 8 | 65.15 | 64.98 | 64.52 | 64.22 | 63.91 |
2006 Dec-11 to Dec-15 | 63.29 | 62.92 | 63.05 | 64.22 | 64.89 |
2006 Dec-18 to Dec-22 | 63.61 | 64.29 | 65.52 | 64.65 | 64.40 |
2006 Dec-25 to Dec-29 | 63.13 | 62.44 | 62.63 | 63.26 | |
2007 Jan- 1 to Jan- 5 | 60.34 | 57.60 | 58.35 | ||
2007 Jan- 8 to Jan-12 | 58.38 | 57.79 | 55.88 | 53.62 | 54.66 |
2007 Jan-15 to Jan-19 | 52.67 | 53.77 | 52.66 | 54.30 | |
2007 Jan-22 to Jan-26 | 53.53 | 56.61 | 56.85 | 55.86 | 56.97 |
2007 Jan-29 to Feb- 2 | 55.49 | 58.33 | 59.54 | 58.75 | 60.48 |
2007 Feb- 5 to Feb- 9 | 60.19 | 60.10 | 59.03 | 61.13 | 61.33 |
2007 Feb-12 to Feb-16 | 59.37 | 60.61 | 59.25 | 59.16 | 60.50 |
2007 Feb-19 to Feb-23 | 59.64 | 61.53 | 62.84 | 63.32 | |
2007 Feb-26 to Mar- 2 | 63.45 | 63.52 | 63.97 | 64.06 | 63.60 |
2007 Mar- 5 to Mar- 9 | 62.18 | 62.99 | 64.21 | 64.21 | 62.82 |
2007 Mar-12 to Mar-16 | 61.95 | 61.52 | 61.74 | 61.23 | 60.94 |
2007 Mar-19 to Mar-23 | 61.05 | 60.63 | 62.12 | 63.93 | 64.38 |
2007 Mar-26 to Mar-30 | 65.56 | 65.79 | 66.75 | 68.05 | 68.25 |
2007 Apr- 2 to Apr- 6 | 68.45 | 67.31 | 67.48 | 67.69 | |
2007 Apr- 9 to Apr-13 | 66.12 | 66.67 | 66.50 | 67.88 | 67.89 |
2007 Apr-16 to Apr-20 | 66.85 | 65.68 | 65.70 | 64.86 | 65.50 |
2007 Apr-23 to Apr-27 | 67.90 | 66.73 | 68.09 | 67.29 | 68.69 |
2007 Apr-30 to May- 4 | 68.10 | 67.17 | 66.47 | 66.15 | 65.15 |
2007 May- 7 to May-11 | 64.55 | 65.09 | 64.37 | 64.66 | 65.27 |
2007 May-14 to May-18 | 65.02 | 65.76 | 65.20 | 67.05 | 67.05 |
2007 May-21 to May-25 | 67.96 | 66.60 | 67.95 | 66.74 | 67.53 |
2007 May-28 to Jun- 1 | 65.36 | 65.56 | 65.83 | 66.99 | |
2007 Jun- 4 to Jun- 8 | 68.16 | 67.68 | 67.88 | 68.57 | 66.30 |
2007 Jun-11 to Jun-15 | 67.51 | 66.98 | 67.83 | 68.91 | 69.36 |
2007 Jun-18 to Jun-22 | 70.32 | 70.23 | 69.51 | 69.67 | 70.35 |
2007 Jun-25 to Jun-29 | 70.30 | 68.72 | 69.54 | 69.99 | 71.06 |
2007 Jul- 2 to Jul- 6 | 71.73 | 72.04 | 72.25 | 73.08 | |
2007 Jul- 9 to Jul-13 | 72.72 | 73.28 | 73.02 | 72.93 | 74.00 |
2007 Jul-16 to Jul-20 | 73.97 | 73.80 | 75.04 | 75.74 | 75.55 |
2007 Jul-23 to Jul-27 | 74.60 | 73.25 | 75.10 | 74.04 | 75.64 |
2007 Jul-30 to Aug- 3 | 75.45 | 76.82 | 75.80 | 76.14 | 75.06 |
2007 Aug- 6 to Aug-10 | 71.72 | 72.17 | 71.69 | 71.20 | 71.05 |
2007 Aug-13 to Aug-17 | 70.98 | 71.59 | 72.83 | 70.60 | 71.46 |
2007 Aug-20 to Aug-24 | 70.67 | 69.34 | 68.72 | 69.23 | 70.23 |
2007 Aug-27 to Aug-31 | 70.85 | 70.55 | 72.00 | 71.75 | 72.46 |
2007 Sep- 3 to Sep- 7 | 73.36 | 73.55 | 74.17 | 74.54 | |
2007 Sep-10 to Sep-14 | 75.08 | 75.77 | 77.29 | 77.63 | 77.17 |
2007 Sep-17 to Sep-21 | 78.16 | 78.95 | 79.70 | 80.64 | 79.99 |
2007 Sep-24 to Sep-28 | 79.64 | 78.02 | 77.96 | 80.42 | 79.58 |
2007 Oct- 1 to Oct- 5 | 78.50 | 78.17 | 78.10 | 79.83 | 79.94 |
2007 Oct- 8 to Oct-12 | 77.83 | 78.83 | 79.94 | 81.49 | 81.93 |
2007 Oct-15 to Oct-19 | 84.25 | 85.58 | 85.12 | 86.89 | 85.92 |
2007 Oct-22 to Oct-26 | 85.21 | 83.67 | 85.23 | 88.13 | 89.62 |
2007 Oct-29 to Nov- 2 | 91.66 | 88.77 | 92.14 | 91.40 | 93.72 |
2007 Nov- 5 to Nov- 9 | 92.22 | 94.87 | 94.81 | 93.90 | 94.45 |
2007 Nov-12 to Nov-16 | 92.67 | 89.42 | 91.76 | 91.01 | 92.72 |
2007 Nov-19 to Nov-23 | 92.60 | 95.84 | 95.12 | 96.05 | |
2007 Nov-26 to Nov-30 | 95.74 | 92.81 | 89.45 | 89.78 | 87.84 |
2007 Dec- 3 to Dec- 7 | 88.69 | 87.87 | 87.05 | 89.60 | 87.94 |
2007 Dec-10 to Dec-14 | 87.61 | 89.75 | 94.04 | 92.36 | 91.57 |
2007 Dec-17 to Dec-21 | 91.15 | 90.09 | 90.91 | 90.71 | 92.53 |
2007 Dec-24 to Dec-28 | 93.14 | 94.72 | 95.62 | 95.15 | |
2007 Dec-31 to Jan- 4 | 95.24 | 98.74 | 98.42 | 97.28 | |
2008 Jan- 7 to Jan-11 | 94.53 | 95.62 | 94.66 | 92.68 | 91.70 |
2008 Jan-14 to Jan-18 | 93.41 | 91.42 | 89.98 | 89.22 | 89.49 |
2008 Jan-21 to Jan-25 | 88.76 | 86.27 | 88.58 | 90.19 | |
2008 Jan-28 to Feb- 1 | 90.55 | 91.14 | 91.90 | 91.52 | 88.92 |
2008 Feb- 4 to Feb- 8 | 89.96 | 88.34 | 87.19 | 88.20 | 91.62 |
2008 Feb-11 to Feb-15 | 93.42 | 92.72 | 93.28 | 95.39 | 95.16 |
2008 Feb-18 to Feb-22 | 99.31 | 99.26 | 97.37 | 97.94 | |
2008 Feb-25 to Feb-29 | 98.47 | 100.19 | 99.06 | 101.85 | 100.97 |
2008 Mar- 3 to Mar- 7 | 101.57 | 98.47 | 102.89 | 103.78 | 103.34 |
2008 Mar-10 to Mar-14 | 105.51 | 106.22 | 107.20 | 107.94 | 107.53 |
2008 Mar-17 to Mar-21 | 103.00 | 107.35 | 101.63 | 100.32 | |
2008 Mar-24 to Mar-28 | 99.65 | 100.45 | 104.37 | 105.63 | 104.19 |
2008 Mar-31 to Apr- 4 | 100.56 | 100.00 | 103.72 | 102.63 | 105.19 |
2008 Apr- 7 to Apr-11 | 107.89 | 107.14 | 109.40 | 108.93 | 109.19 |
2008 Apr-14 to Apr-18 | 110.45 | 112.48 | 113.80 | 113.82 | 115.41 |
2008 Apr-21 to Apr-25 | 115.80 | 117.26 | 116.89 | 114.45 | 116.57 |
2008 Apr-28 to May- 2 | 116.93 | 114.03 | 111.97 | 111.08 | 115.16 |
2008 May- 5 to May- 9 | 118.84 | 120.75 | 122.74 | 123.28 | 125.76 |
2008 May-12 to May-16 | 123.86 | 125.31 | 124.01 | 123.67 | 125.90 |
2008 May-19 to May-23 | 126.64 | 129.25 | 133.83 | 130.81 | 132.03 |
2008 May-26 to May-30 | 128.91 | 130.70 | 126.75 | 127.42 | |
2008 Jun- 2 to Jun- 6 | 128.11 | 124.88 | 122.85 | 128.34 | 138.62 |
2008 Jun- 9 to Jun-13 | 134.85 | 132.12 | 137.32 | 137.68 | 135.80 |
2008 Jun-16 to Jun-20 | 135.88 | 135.02 | 137.51 | 133.02 | 135.66 |
2008 Jun-23 to Jun-27 | 137.26 | 137.71 | 135.33 | 140.41 | 141.06 |
2008 Jun-30 to Jul- 4 | 140.95 | 141.98 | 144.50 | 146.12 | |
2008 Jul- 7 to Jul-11 | 142.42 | 137.21 | 137.19 | 142.76 | 145.96 |
2008 Jul-14 to Jul-18 | 146.13 | 139.83 | 135.83 | 130.68 | 129.97 |
2008 Jul-21 to Jul-25 | 132.26 | 128.97 | 125.49 | 126.33 | 124.28 |
2008 Jul-28 to Aug- 1 | 125.75 | 123.21 | 127.57 | 124.95 | 125.94 |
2008 Aug- 4 to Aug- 8 | 122.08 | 119.42 | 118.59 | 119.78 | 115.77 |
2008 Aug-11 to Aug-15 | 115.04 | 113.52 | 116.27 | 115.37 | 114.41 |
2008 Aug-18 to Aug-22 | 113.32 | 114.93 | 116.03 | 122.27 | 115.70 |
2008 Aug-25 to Aug-29 | 116.31 | 117.14 | 118.79 | 116.47 | 116.31 |
2008 Sep- 1 to Sep- 5 | 110.97 | 110.45 | 109.00 | 107.18 | |
2008 Sep- 8 to Sep-12 | 107.03 | 103.74 | 102.92 | 101.25 | 101.62 |
2008 Sep-15 to Sep-19 | 96.04 | 91.17 | 96.95 | 97.60 | 102.54 |
2008 Sep-22 to Sep-26 | 108.87 | 105.10 | 104.91 | 107.11 | 106.16 |
2008 Sep-29 to Oct- 3 | 96.37 | 100.51 | 98.00 | 93.24 | 92.81 |
2008 Oct- 6 to Oct-10 | 86.52 | 88.40 | 88.48 | 86.91 | 78.34 |
2008 Oct-13 to Oct-17 | 82.04 | 79.33 | 75.24 | 70.69 | 72.49 |
2008 Oct-20 to Oct-24 | 74.69 | 72.64 | 67.64 | 68.71 | 65.06 |
2008 Oct-27 to Oct-31 | 64.23 | 63.72 | 68.54 | 67.27 | 69.22 |
2008 Nov- 3 to Nov- 7 | 65.30 | 71.96 | 66.84 | 62.36 | 62.81 |
2008 Nov-10 to Nov-14 | 64.19 | 61.12 | 57.95 | 60.00 | 58.40 |
2008 Nov-17 to Nov-21 | 56.28 | 55.58 | 54.95 | 50.41 | 52.05 |
2008 Nov-24 to Nov-28 | 56.68 | 53.21 | 56.92 | 57.09 | |
2008 Dec- 1 to Dec- 5 | 52.00 | 49.84 | 49.87 | 46.86 | 44.76 |
2008 Dec- 8 to Dec-12 | 48.62 | 46.86 | 48.04 | 52.97 | 51.54 |
2008 Dec-15 to Dec-19 | 50.00 | 49.17 | 47.27 | 44.39 | 45.16 |
2008 Dec-22 to Dec-26 | 44.76 | 43.86 | 40.06 | 42.28 | |
2008 Dec-29 to Jan- 2 | 44.81 | 44.80 | 50.57 | 52.23 | |
2009 Jan- 5 to Jan- 9 | 54.70 | 55.34 | 50.06 | 49.45 | 49.11 |
2009 Jan-12 to Jan-16 | 46.97 | 48.37 | 48.28 | 48.11 | 47.02 |
2009 Jan-19 to Jan-23 | 44.25 | 47.12 | 47.41 | 50.76 | |
2009 Jan-26 to Jan-30 | 50.03 | 47.18 | 48.56 | 48.66 | 48.52 |
2009 Feb- 2 to Feb- 6 | 46.17 | 46.13 | 46.68 | 48.38 | 48.85 |
2009 Feb- 9 to Feb-13 | 48.69 | 46.76 | 45.95 | 45.92 | 44.94 |
2009 Feb-16 to Feb-20 | 41.23 | 39.72 | 42.51 | 42.17 | |
2009 Feb-23 to Feb-27 | 42.86 | 44.23 | 45.89 | 48.74 | 48.05 |
2009 Mar- 2 to Mar- 6 | 43.68 | 45.03 | 48.09 | 46.77 | 48.77 |
2009 Mar- 9 to Mar-13 | 48.75 | 48.07 | 45.29 | 49.01 | 48.11 |
2009 Mar-16 to Mar-20 | 49.11 | 51.21 | 50.35 | 53.53 | 53.80 |
2009 Mar-23 to Mar-27 | 57.20 | 57.00 | 55.47 | 57.04 | 55.48 |
2009 Mar-30 to Apr- 3 | 51.79 | 52.85 | 51.77 | 56.10 | 56.52 |
2009 Apr- 6 to Apr-10 | 55.40 | 54.29 | 54.48 | 56.90 | |
2009 Apr-13 to Apr-17 | 55.33 | 54.93 | 54.09 | 54.36 | 54.56 |
2009 Apr-20 to Apr-24 | 50.77 | 50.61 | 52.19 | 52.33 | 54.10 |
2009 Apr-27 to May- 1 | 52.69 | 52.18 | 53.31 | 53.40 | 55.73 |
2009 May- 4 to May- 8 | 57.64 | 56.84 | 58.76 | 59.03 | 60.62 |
2009 May-11 to May-15 | 60.23 | 60.59 | 59.88 | 60.27 | 57.78 |
2009 May-18 to May-22 | 60.29 | 60.81 | 63.21 | 62.54 | 63.07 |
2009 May-25 to May-29 | 63.70 | 64.74 | 66.55 | 67.72 | |
2009 Jun- 1 to Jun- 5 | 70.07 | 70.25 | 68.02 | 70.52 | 70.24 |
2009 Jun- 8 to Jun-12 | 70.02 | 71.65 | 72.89 | 74.31 | 73.56 |
2009 Jun-15 to Jun-19 | 72.15 | 71.96 | 72.61 | 72.69 | 70.88 |
2009 Jun-22 to Jun-26 | 68.32 | 70.71 | 70.21 | 71.81 | 70.76 |
2009 Jun-29 to Jul- 3 | 73.09 | 71.60 | 71.08 | 68.65 | |
2009 Jul- 6 to Jul-10 | 65.90 | 64.82 | 62.23 | 62.59 | 61.94 |
2009 Jul-13 to Jul-17 | 61.62 | 61.50 | 63.76 | 64.33 | 65.85 |
2009 Jul-20 to Jul-24 | 66.77 | 66.97 | 68.53 | 70.41 | 71.36 |
2009 Jul-27 to Jul-31 | 71.48 | 70.46 | 66.90 | 70.48 | 72.40 |
2009 Aug- 3 to Aug- 7 | 74.27 | 74.69 | 75.37 | 75.21 | 74.08 |
2009 Aug-10 to Aug-14 | 74.08 | 72.77 | 73.36 | 73.87 | 71.06 |
2009 Aug-17 to Aug-21 | 70.24 | 72.30 | 74.79 | 73.77 | 75.48 |
2009 Aug-24 to Aug-28 | 75.75 | 73.51 | 72.98 | 73.87 | 74.16 |
2009 Aug-31 to Sep- 4 | 71.38 | 69.45 | 69.33 | 69.15 | 69.08 |
2009 Sep- 7 to Sep-11 | 72.00 | 72.21 | 72.61 | 70.20 | |
2009 Sep-14 to Sep-18 | 69.86 | 71.69 | 73.25 | 73.43 | 73.04 |
2009 Sep-21 to Sep-25 | 70.41 | 72.22 | 70.06 | 66.93 | 66.90 |
2009 Sep-28 to Oct- 2 | 67.64 | 67.53 | 71.31 | 71.63 | 70.78 |
2009 Oct- 5 to Oct- 9 | 70.98 | 71.52 | 70.34 | 72.72 | 72.84 |
2009 Oct-12 to Oct-16 | 74.28 | 75.29 | 76.12 | 78.59 | 79.50 |
2009 Oct-19 to Oct-23 | 80.43 | 79.68 | 82.58 | 82.48 | 81.87 |
2009 Oct-26 to Oct-30 | 80.04 | 80.75 | 78.65 | 80.95 | 78.27 |
2009 Nov- 2 to Nov- 6 | 79.51 | 80.92 | 81.74 | 80.93 | 78.75 |
2009 Nov- 9 to Nov-13 | 80.72 | 80.27 | 80.59 | 78.39 | 77.75 |
2009 Nov-16 to Nov-20 | 80.22 | 80.44 | 80.82 | 78.84 | 78.30 |
2009 Nov-23 to Nov-27 | 79.33 | 78.18 | 80.23 | 78.50 | |
2009 Nov-30 to Dec- 4 | 79.84 | 80.94 | 79.45 | 79.65 | 78.72 |
2009 Dec- 7 to Dec-11 | 77.55 | 76.14 | 73.92 | 73.68 | 73.54 |
2009 Dec-14 to Dec-18 | 73.46 | 73.93 | 75.32 | 74.89 | 75.23 |
2009 Dec-21 to Dec-25 | 74.55 | 75.74 | 77.86 | 79.32 | |
2009 Dec-28 to Jan- 1 | 80.17 | 80.31 | 80.73 | 80.63 | |
2010 Jan- 4 to Jan- 8 | 82.65 | 82.99 | 84.31 | 83.75 | 83.87 |
2010 Jan-11 to Jan-15 | 83.55 | 81.70 | 80.60 | 80.47 | 78.97 |
2010 Jan-18 to Jan-22 | 79.81 | 78.23 | 77.13 | 75.46 | |
2010 Jan-25 to Jan-29 | 76.27 | 75.73 | 74.75 | 74.64 | 73.95 |
2010 Feb- 1 to Feb- 5 | 75.52 | 78.34 | 78.05 | 74.14 | 71.95 |
2010 Feb- 8 to Feb-12 | 72.76 | 74.71 | 75.34 | 76.23 | 75.03 |
2010 Feb-15 to Feb-19 | 77.92 | 78.22 | 79.85 | 80.45 | |
2010 Feb-22 to Feb-26 | 80.72 | 79.74 | 80.78 | 78.90 | 80.37 |
2010 Mar- 1 to Mar- 5 | 79.48 | 80.44 | 81.64 | 81.10 | 82.37 |
2010 Mar- 8 to Mar-12 | 82.78 | 82.30 | 82.79 | 82.78 | 81.88 |
2010 Mar-15 to Mar-19 | 80.43 | 82.31 | 83.56 | 82.94 | 81.36 |
2010 Mar-22 to Mar-26 | 81.97 | 82.63 | 81.44 | 81.46 | 80.96 |
2010 Mar-29 to Apr- 2 | 83.02 | 83.17 | 84.57 | 85.78 | |
2010 Apr- 5 to Apr- 9 | 87.62 | 87.65 | 87.17 | 86.75 | 86.52 |
2010 Apr-12 to Apr-16 | 86.41 | 86.16 | 87.71 | 88.07 | 86.22 |
2010 Apr-19 to Apr-23 | 84.62 | 85.25 | 86.75 | 86.85 | 88.30 |
2010 Apr-26 to Apr-30 | 87.95 | 86.77 | 87.29 | 88.51 | 89.68 |
2010 May- 3 to May- 7 | 90.77 | 87.26 | 84.56 | 81.80 | 80.22 |
2010 May-10 to May-14 | 82.17 | 82.18 | 82.55 | 81.43 | 77.67 |
2010 May-17 to May-21 | 75.06 | 74.39 | 73.78 | 71.96 | 72.75 |
2010 May-24 to May-28 | 72.59 | 71.04 | 73.36 | 76.50 | 76.12 |
2010 May-31 to Jun- 4 | 74.90 | 75.76 | 77.11 | 73.77 | |
2010 Jun- 7 to Jun-11 | 73.85 | 73.98 | 76.33 | 77.60 | 76.51 |
2010 Jun-14 to Jun-18 | 77.16 | 78.71 | 79.60 | 79.12 | 79.18 |
2010 Jun-21 to Jun-25 | 79.48 | 78.66 | 77.65 | 77.66 | 79.90 |
2010 Jun-28 to Jul- 2 | 79.48 | 77.10 | 76.60 | 73.93 | 73.06 |
2010 Jul- 5 to Jul- 9 | 73.06 | 75.19 | 76.58 | 77.07 | |
2010 Jul-12 to Jul-16 | 75.87 | 77.98 | 77.79 | 77.38 | 76.80 |
2010 Jul-19 to Jul-23 | 77.29 | 77.92 | 77.56 | 80.12 | 79.83 |
2010 Jul-26 to Jul-30 | 79.86 | 78.41 | 78.03 | 79.43 | 79.95 |
2010 Aug- 2 to Aug- 6 | 82.30 | 83.53 | 83.46 | 83.00 | 81.77 |
2010 Aug- 9 to Aug-13 | 82.56 | 81.31 | 79.13 | 76.73 | 76.36 |
2010 Aug-16 to Aug-20 | 76.25 | 76.95 | 76.51 | 75.42 | 74.46 |
2010 Aug-23 to Aug-27 | 74.50 | 73.22 | 74.11 | 75.19 | 77.30 |
2010 Aug-30 to Sep- 3 | 77.17 | 75.10 | 76.86 | 77.49 | 77.29 |
2010 Sep- 6 to Sep-10 | 77.47 | 77.91 | 77.23 | 78.26 | |
2010 Sep-13 to Sep-17 | 78.87 | 78.83 | 78.40 | 77.19 | 76.67 |
2010 Sep-20 to Sep-24 | 77.80 | 76.65 | 77.63 | 77.70 | 78.62 |
2010 Sep-27 to Oct- 1 | 78.35 | 78.40 | 80.15 | 81.81 | 83.28 |
2010 Oct- 4 to Oct- 8 | 82.88 | 84.39 | 84.77 | 83.16 | 84.04 |
2010 Oct-11 to Oct-15 | 83.88 | 83.32 | 84.49 | 84.04 | 82.61 |
2010 Oct-18 to Oct-22 | 84.49 | 80.88 | 83.26 | 81.94 | 83.06 |
2010 Oct-25 to Oct-29 | 83.76 | 83.74 | 83.28 | 83.57 | 82.73 |
2010 Nov- 1 to Nov- 5 | 84.24 | 85.09 | 85.89 | 87.66 | 87.97 |
2010 Nov- 8 to Nov-12 | 88.22 | 87.85 | 88.68 | 88.69 | 85.80 |
2010 Nov-15 to Nov-19 | 85.84 | 83.44 | 81.71 | 83.08 | 82.58 |
2010 Nov-22 to Nov-26 | 82.83 | 82.35 | 84.94 | 84.87 | |
2010 Nov-29 to Dec- 3 | 86.73 | 85.08 | 87.63 | 88.75 | 89.87 |
2010 Dec- 6 to Dec-10 | 89.98 | 89.67 | 89.29 | 89.34 | 88.79 |
2010 Dec-13 to Dec-17 | 89.63 | 89.43 | 89.89 | 89.18 | 89.37 |
2010 Dec-20 to Dec-24 | 90.16 | 91.27 | 91.81 | 92.69 | |
2010 Dec-27 to Dec-31 | 92.36 | 92.83 | 92.53 | 91.37 | 92.91 |
2011 Jan- 3 to Jan- 7 | 93.14 | 91.32 | 92.39 | 90.90 | 90.17 |
2011 Jan-10 to Jan-14 | 91.67 | 93.38 | 93.74 | 93.21 | 93.56 |
2011 Jan-17 to Jan-21 | 93.33 | 92.98 | 90.96 | 92.04 | |
2011 Jan-24 to Jan-28 | 91.02 | 89.43 | 91.11 | 90.45 | 93.43 |
2011 Jan-31 to Feb- 4 | 95.82 | 95.42 | 95.78 | 95.37 | 94.00 |
2011 Feb- 7 to Feb-11 | 93.16 | 93.12 | 93.19 | 92.92 | 92.35 |
2011 Feb-14 to Feb-18 | 92.26 | 90.86 | 90.96 | 91.18 | 92.31 |
2011 Feb-21 to Feb-25 | 96.80 | 100.64 | 99.44 | 100.08 | |
2011 Feb-28 to Mar- 4 | 99.44 | 102.17 | 104.03 | 103.77 | 106.17 |
2011 Mar- 7 to Mar-11 | 107.28 | 106.48 | 106.30 | 104.52 | 102.95 |
2011 Mar-14 to Mar-18 | 102.79 | 98.58 | 99.58 | 103.06 | 102.44 |
2011 Mar-21 to Mar-25 | 103.72 | 105.52 | 106.58 | 106.52 | 106.38 |
2011 Mar-28 to Apr- 1 | 105.06 | 105.79 | 105.37 | 107.71 | 108.94 |
2011 Apr- 4 to Apr- 8 | 109.53 | 109.56 | 110.05 | 111.37 | 113.86 |
2011 Apr-11 to Apr-15 | 111.17 | 107.64 | 108.24 | 109.19 | 110.68 |
2011 Apr-18 to Apr-22 | 108.15 | 108.73 | 112.17 | 113.02 | |
2011 Apr-25 to Apr-29 | 113.01 | 112.98 | 113.57 | 113.62 | 114.71 |
2011 May- 2 to May- 6 | 114.32 | 111.85 | 110.00 | 100.64 | 98.14 |
2011 May- 9 to May-13 | 103.47 | 104.87 | 99.12 | 99.85 | 100.48 |
2011 May-16 to May-20 | 98.25 | 97.84 | 100.89 | 99.32 | 100.48 |
2011 May-23 to May-27 | 98.53 | 100.48 | 102.24 | 101.32 | 101.63 |
2011 May-30 to Jun- 3 | 103.73 | 101.33 | 101.49 | 101.30 | |
2011 Jun- 6 to Jun-10 | 100.11 | 100.23 | 101.78 | 102.91 | 100.40 |
2011 Jun-13 to Jun-17 | 98.36 | 100.31 | 95.71 | 95.77 | 93.84 |
2011 Jun-20 to Jun-24 | 94.07 | 94.60 | 96.35 | 92.04 | 92.23 |
2011 Jun-27 to Jul- 1 | 91.70 | 94.01 | 95.84 | 96.50 | 96.06 |
2011 Jul- 4 to Jul- 8 | 97.87 | 97.57 | 99.59 | 97.19 | |
2011 Jul-11 to Jul-15 | 96.11 | 98.27 | 98.90 | 96.55 | 97.99 |
2011 Jul-18 to Jul-22 | 96.65 | 98.24 | 98.78 | 99.85 | 100.58 |
2011 Jul-25 to Jul-29 | 100.05 | 100.46 | 98.33 | 98.35 | 96.60 |
2011 Aug- 1 to Aug- 5 | 95.80 | 94.64 | 92.78 | 87.49 | 87.80 |
2011 Aug- 8 to Aug-12 | 82.20 | 80.14 | 83.71 | 86.43 | 86.05 |
2011 Aug-15 to Aug-19 | 88.47 | 87.18 | 88.05 | 82.83 | 82.77 |
2011 Aug-22 to Aug-26 | 84.69 | 86.11 | 85.94 | 86.02 | 86.06 |
2011 Aug-29 to Sep- 2 | 87.87 | 89.50 | 89.57 | 89.62 | 87.13 |
2011 Sep- 5 to Sep- 9 | 86.70 | 89.86 | 89.49 | 87.68 | |
2011 Sep-12 to Sep-16 | 88.46 | 90.39 | 89.16 | 89.81 | 88.44 |
2011 Sep-19 to Sep-23 | 86.03 | 87.17 | 86.46 | 80.99 | 80.40 |
2011 Sep-26 to Sep-30 | 80.73 | 84.94 | 81.73 | 82.55 | 79.46 |
2011 Oct- 3 to Oct- 7 | 78.04 | 76.07 | 79.96 | 82.93 | 83.25 |
2011 Oct-10 to Oct-14 | 85.67 | 86.16 | 85.95 | 84.63 | 87.10 |
2011 Oct-17 to Oct-21 | 86.80 | 88.68 | 86.43 | 86.21 | 87.57 |
2011 Oct-24 to Oct-28 | 91.03 | 92.67 | 90.15 | 93.68 | 93.17 |
2011 Oct-31 to Nov- 4 | 92.99 | 91.91 | 92.19 | 93.74 | 94.13 |
2011 Nov- 7 to Nov-11 | 95.41 | 96.64 | 95.54 | 97.56 | 98.74 |
2011 Nov-14 to Nov-18 | 98.15 | 99.35 | 102.48 | 98.90 | 97.63 |
2011 Nov-21 to Nov-25 | 97.06 | 98.36 | 96.56 | 97.03 | |
2011 Nov-28 to Dec- 2 | 98.43 | 99.95 | 100.55 | 100.45 | 101.22 |
2011 Dec- 5 to Dec- 9 | 101.27 | 101.62 | 100.86 | 98.74 | 99.75 |
2011 Dec-12 to Dec-16 | 98.18 | 100.48 | 95.37 | 94.31 | 93.98 |
2011 Dec-19 to Dec-23 | 94.25 | 97.42 | 99.02 | 99.86 | 99.98 |
2011 Dec-26 to Dec-30 | 101.60 | 99.70 | 100.01 | 99.21 | |
2012 Jan- 2 to Jan- 6 | 103.32 | 103.60 | 102.21 | 102.04 | |
2012 Jan- 9 to Jan-13 | 101.78 | 102.64 | 101.33 | 99.56 | 99.12 |
2012 Jan-16 to Jan-20 | 101.14 | 100.98 | 100.80 | 98.65 | |
2012 Jan-23 to Jan-27 | 100.18 | 99.66 | 100.08 | 100.42 | 100.30 |
2012 Jan-30 to Feb- 3 | 99.51 | 99.27 | 98.41 | 97.17 | 98.71 |
2012 Feb- 6 to Feb-10 | 98.06 | 99.38 | 99.72 | 100.87 | 99.63 |
2012 Feb-13 to Feb-17 | 101.84 | 101.60 | 102.62 | 103.18 | 104.06 |
2012 Feb-20 to Feb-24 | 106.75 | 107.27 | 108.68 | 110.56 | |
2012 Feb-27 to Mar- 2 | 109.48 | 107.45 | 107.95 | 109.68 | 107.64 |
2012 Mar- 5 to Mar- 9 | 107.63 | 105.75 | 107.18 | 107.56 | 108.33 |
2012 Mar-12 to Mar-16 | 107.34 | 107.78 | 106.48 | 106.22 | 108.07 |
2012 Mar-19 to Mar-23 | 109.00 | 106.59 | 108.18 | 106.29 | 107.79 |
2012 Mar-26 to Mar-30 | 108.02 | 108.33 | 106.45 | 103.80 | 104.03 |
2012 Apr- 2 to Apr- 6 | 106.27 | 105.08 | 102.61 | 104.35 | |
2012 Apr- 9 to Apr-13 | 103.52 | 102.11 | 103.66 | 104.57 | 103.80 |
2012 Apr-16 to Apr-20 | 103.81 | 105.08 | 103.58 | 103.15 | 104.29 |
2012 Apr-23 to Apr-27 | 103.95 | 104.33 | 104.83 | 105.27 | 105.64 |
2012 Apr-30 to May- 4 | 105.55 | 106.74 | 105.83 | 103.20 | 99.16 |
2012 May- 7 to May-11 | 98.59 | 97.65 | 97.42 | 97.65 | 96.75 |
2012 May-14 to May-18 | 95.39 | 94.63 | 93.48 | 93.19 | 92.08 |
2012 May-21 to May-25 | 93.14 | 92.15 | 90.50 | 91.22 | 91.44 |
2012 May-28 to Jun- 1 | 91.42 | 88.45 | 87.17 | 83.89 | |
2012 Jun- 4 to Jun- 8 | 84.56 | 84.83 | 85.64 | 85.44 | 84.69 |
2012 Jun-11 to Jun-15 | 83.29 | 83.89 | 83.19 | 84.50 | 84.63 |
2012 Jun-18 to Jun-22 | 83.93 | 84.68 | 81.84 | 78.95 | 80.51 |
2012 Jun-25 to Jun-29 | 80.01 | 80.18 | 81.01 | 78.53 | 85.76 |
2012 Jul- 2 to Jul- 6 | 84.54 | 88.39 | 87.94 | 85.21 | |
2012 Jul- 9 to Jul-13 | 86.74 | 84.69 | 86.56 | 86.80 | 87.85 |
2012 Jul-16 to Jul-20 | 89.16 | 89.87 | 90.47 | 93.23 | 92.10 |
2012 Jul-23 to Jul-27 | 88.73 | 89.08 | 89.57 | 90.00 | 90.79 |
2012 Jul-30 to Aug- 3 | 90.45 | 88.72 | 89.52 | 87.77 | 91.93 |
2012 Aug- 6 to Aug-10 | 92.76 | 94.25 | 93.97 | 93.94 | 93.43 |
2012 Aug-13 to Aug-17 | 93.34 | 94.07 | 94.91 | 96.17 | 96.58 |
2012 Aug-20 to Aug-24 | 96.56 | 97.17 | 97.89 | 96.98 | 96.79 |
2012 Aug-27 to Aug-31 | 96.16 | 96.96 | 96.14 | 95.31 | 97.07 |
2012 Sep- 3 to Sep- 7 | 95.98 | 96.03 | 96.16 | 97.06 | |
2012 Sep-10 to Sep-14 | 97.21 | 97.82 | 97.66 | 98.92 | 99.63 |
2012 Sep-17 to Sep-21 | 97.25 | 95.92 | 92.59 | 92.74 | 93.58 |
2012 Sep-24 to Sep-28 | 92.62 | 92.09 | 90.77 | 92.64 | 93.00 |
2012 Oct- 1 to Oct- 5 | 93.28 | 92.71 | 88.97 | 92.48 | 90.71 |
2012 Oct- 8 to Oct-12 | 90.18 | 93.25 | 92.11 | 92.99 | 92.76 |
2012 Oct-15 to Oct-19 | 92.83 | 93.04 | 93.08 | 93.02 | 90.97 |
2012 Oct-22 to Oct-26 | 89.18 | 87.77 | 86.84 | 87.15 | 87.34 |
2012 Oct-29 to Nov- 2 | 86.59 | 86.73 | 87.28 | 88.10 | 86.00 |
2012 Nov- 5 to Nov- 9 | 86.73 | 89.73 | 85.51 | 86.14 | 87.16 |
2012 Nov-12 to Nov-16 | 86.70 | 86.48 | 87.31 | 86.44 | 87.47 |
2012 Nov-19 to Nov-23 | 90.33 | 87.98 | 88.61 | 89.56 | |
2012 Nov-26 to Nov-30 | 89.02 | 88.47 | 87.80 | 89.29 | 90.13 |
2012 Dec- 3 to Dec- 7 | 90.34 | 89.72 | 89.14 | 87.51 | 87.15 |
2012 Dec-10 to Dec-14 | 86.73 | 86.94 | 87.89 | 87.02 | 87.82 |
2012 Dec-17 to Dec-21 | 88.17 | 88.92 | 90.46 | 91.23 | 89.81 |
2012 Dec-24 to Dec-28 | 89.74 | 92.01 | 91.91 | 91.81 | |
2012 Dec-31 to Jan- 4 | 92.73 | 93.97 | 93.76 | 93.91 | |
2013 Jan- 7 to Jan-11 | 94.02 | 94.02 | 93.99 | 94.65 | 94.35 |
2013 Jan-14 to Jan-18 | 94.97 | 94.09 | 95.05 | 96.31 | 96.43 |
2013 Jan-21 to Jan-25 | 97.07 | 96.21 | 96.90 | 96.75 | |
2013 Jan-28 to Feb- 1 | 97.26 | 98.35 | 98.77 | 98.41 | 98.66 |
2013 Feb- 4 to Feb- 8 | 97.10 | 97.54 | 97.55 | 96.88 | 96.83 |
2013 Feb-11 to Feb-15 | 98.11 | 98.59 | 98.14 | 98.41 | 96.92 |
2013 Feb-18 to Feb-22 | 97.54 | 95.65 | 93.65 | 93.96 | |
2013 Feb-25 to Mar- 1 | 93.93 | 93.43 | 93.52 | 92.84 | 91.55 |
2013 Mar- 4 to Mar- 8 | 90.99 | 91.69 | 91.30 | 92.40 | 92.79 |
2013 Mar-11 to Mar-15 | 92.87 | 93.20 | 93.13 | 93.62 | 94.09 |
2013 Mar-18 to Mar-22 | 94.36 | 92.80 | 93.77 | 92.99 | 94.10 |
2013 Mar-25 to Mar-29 | 95.25 | 96.75 | 96.98 | 97.64 | |
2013 Apr- 1 to Apr- 5 | 97.60 | 97.71 | 95.00 | 93.79 | 93.24 |
2013 Apr- 8 to Apr-12 | 93.91 | 94.74 | 95.22 | 94.11 | 91.88 |
2013 Apr-15 to Apr-19 | 89.29 | 89.29 | 87.19 | 88.20 | 88.48 |
2013 Apr-22 to Apr-26 | 89.45 | 89.58 | 91.76 | 93.99 | 93.29 |
2013 Apr-29 to May- 3 | 94.71 | 93.67 | 91.21 | 94.15 | 95.74 |
2013 May- 6 to May-10 | 96.38 | 95.83 | 96.77 | 96.65 | 96.28 |
2013 May-13 to May-17 | 95.43 | 94.55 | 94.64 | 95.56 | 96.41 |
2013 May-20 to May-24 | 97.04 | 96.32 | 94.37 | 94.32 | 94.28 |
2013 May-27 to May-31 | 95.17 | 93.38 | 93.81 | 92.30 | |
2013 Jun- 3 to Jun- 7 | 93.73 | 93.65 | 94.04 | 95.03 | 96.32 |
2013 Jun-10 to Jun-14 | 96.07 | 95.66 | 96.13 | 96.95 | 98.11 |
2013 Jun-17 to Jun-21 | 98.11 | 98.72 | 98.55 | 95.15 | 93.28 |
2013 Jun-24 to Jun-28 | 94.56 | 94.67 | 94.88 | 96.31 | 95.81 |
2013 Jul- 1 to Jul- 5 | 97.02 | 98.38 | 100.06 | 101.80 | |
2013 Jul- 8 to Jul-12 | 101.94 | 102.19 | 103.98 | 103.01 | 104.14 |
2013 Jul-15 to Jul-19 | 104.49 | 104.39 | 105.05 | 106.29 | 106.12 |
2013 Jul-22 to Jul-26 | 105.51 | 104.19 | 102.68 | 103.16 | 102.78 |
2013 Jul-29 to Aug- 2 | 102.72 | 101.52 | 102.94 | 105.32 | 104.76 |
2013 Aug- 5 to Aug- 9 | 104.51 | 103.47 | 102.75 | 101.75 | 103.82 |
2013 Aug-12 to Aug-16 | 104.34 | 105.21 | 105.41 | 106.09 | 106.49 |
2013 Aug-19 to Aug-23 | 106.03 | 104.57 | 102.42 | 103.26 | 104.53 |
2013 Aug-26 to Aug-30 | 104.16 | 106.90 | 107.84 | 106.60 | 105.71 |
2013 Sep- 2 to Sep- 6 | 106.42 | 105.39 | 106.33 | 107.95 | |
2013 Sep- 9 to Sep-13 | 106.82 | 104.92 | 105.09 | 106.14 | 105.96 |
2013 Sep-16 to Sep-20 | 104.82 | 103.46 | 105.88 | 104.52 | 103.71 |
2013 Sep-23 to Sep-27 | 101.62 | 101.51 | 101.18 | 101.74 | 101.50 |
2013 Sep-30 to Oct- 4 | 101.15 | 100.97 | 102.77 | 102.25 | 102.82 |
2013 Oct- 7 to Oct-11 | 102.33 | 102.80 | 100.97 | 102.49 | 101.85 |
2013 Oct-14 to Oct-18 | 102.23 | 101.24 | 102.33 | 100.62 | 100.99 |
2013 Oct-21 to Oct-25 | 99.76 | 98.47 | 96.75 | 96.97 | 97.64 |
2013 Oct-28 to Nov- 1 | 98.64 | 98.20 | 97.03 | 96.66 | 95.05 |
2013 Nov- 4 to Nov- 8 | 95.13 | 93.90 | 95.27 | 94.66 | 95.10 |
2013 Nov-11 to Nov-15 | 95.62 | 93.78 | 94.75 | 94.77 | 94.83 |
2013 Nov-18 to Nov-22 | 94.01 | 94.15 | 94.12 | 95.77 | 95.29 |
2013 Nov-25 to Nov-29 | 94.57 | 94.21 | 92.88 | 93.24 | |
2013 Dec- 2 to Dec- 6 | 94.28 | 96.31 | 97.45 | 97.64 | 97.94 |
2013 Dec- 9 to Dec-13 | 97.58 | 98.58 | 97.72 | 97.77 | 96.91 |
2013 Dec-16 to Dec-20 | 97.70 | 97.36 | 97.92 | 98.94 | 98.73 |
2013 Dec-23 to Dec-27 | 98.43 | 98.98 | 99.21 | 99.97 | |
2013 Dec-30 to Jan- 3 | 99.24 | 98.44 | 95.55 | 94.06 | |
2014 Jan- 6 to Jan-10 | 93.52 | 93.71 | 92.47 | 91.89 | 92.92 |
2014 Jan-13 to Jan-17 | 91.97 | 92.66 | 94.20 | 93.92 | 94.44 |
2014 Jan-20 to Jan-24 | 94.80 | 95.82 | 95.95 | 95.56 | |
2014 Jan-27 to Jan-31 | 94.74 | 96.28 | 96.19 | 96.85 | 95.80 |
2014 Feb- 3 to Feb- 7 | 94.90 | 95.64 | 96.02 | 96.66 | 98.62 |
2014 Feb-10 to Feb-14 | 98.65 | 98.70 | 99.17 | 99.31 | 99.47 |
2014 Feb-17 to Feb-21 | 101.21 | 101.81 | 101.85 | 100.48 | |
2014 Feb-24 to Feb-28 | 101.17 | 100.24 | 100.77 | 100.63 | 100.95 |
2014 Mar- 3 to Mar- 7 | 103.16 | 101.71 | 99.99 | 100.14 | 101.07 |
2014 Mar-10 to Mar-14 | 99.75 | 98.85 | 97.09 | 97.36 | 97.99 |
2014 Mar-17 to Mar-21 | 96.95 | 98.01 | 98.15 | 98.05 | 97.75 |
2014 Mar-24 to Mar-28 | 97.93 | 97.68 | 98.63 | 99.61 | 99.96 |
2014 Mar-31 to Apr- 4 | 99.90 | 98.18 | 98.04 | 98.84 | 99.62 |
2014 Apr- 7 to Apr-11 | 99.03 | 100.96 | 101.68 | 101.39 | 101.56 |
2014 Apr-14 to Apr-18 | 102.30 | 102.11 | 102.20 | 102.40 | |
2014 Apr-21 to Apr-25 | 102.74 | 101.12 | 100.09 | 100.58 | 99.27 |
2014 Apr-28 to May- 2 | 99.21 | 99.71 | 98.28 | 97.91 | 98.16 |
2014 May- 5 to May- 9 | 97.82 | 97.70 | 99.02 | 98.65 | 98.43 |
2014 May-12 to May-16 | 99.09 | 100.16 | 100.85 | 100.38 | 100.76 |
2014 May-19 to May-23 | 101.19 | 101.50 | 102.08 | 101.85 | 102.35 |
2014 May-26 to May-30 | 102.10 | 101.02 | 101.75 | 101.03 | |
2014 Jun- 2 to Jun- 6 | 100.89 | 101.07 | 101.01 | 100.95 | 101.05 |
2014 Jun- 9 to Jun-13 | 102.60 | 102.49 | 102.69 | 104.82 | 105.07 |
2014 Jun-16 to Jun-20 | 105.33 | 105.02 | 104.84 | 105.30 | 105.97 |
2014 Jun-23 to Jun-27 | 104.38 | 104.35 | 104.73 | 104.17 | 104.14 |
2014 Jun-30 to Jul- 4 | 103.85 | 103.86 | 103.09 | 102.74 | |
2014 Jul- 7 to Jul-11 | 102.29 | 102.01 | 101.04 | 101.70 | 99.64 |
2014 Jul-14 to Jul-18 | 99.93 | 98.98 | 99.90 | 101.23 | 100.94 |
2014 Jul-21 to Jul-25 | 101.73 | 101.23 | 100.73 | 99.86 | 100.07 |
2014 Jul-28 to Aug- 1 | 99.43 | 98.94 | 98.24 | 96.73 | 96.31 |
2014 Aug- 4 to Aug- 8 | 96.78 | 96.14 | 95.84 | 96.32 | 96.42 |
2014 Aug-11 to Aug-15 | 96.73 | 96.01 | 96.28 | 93.59 | 94.74 |
2014 Aug-18 to Aug-22 | 93.12 | 92.34 | 92.88 | 93.04 | 92.92 |
2014 Aug-25 to Aug-29 | 92.68 | 93.13 | 93.06 | 93.36 | 94.37 |
2014 Sep- 1 to Sep- 5 | 91.74 | 94.16 | 93.25 | 92.40 | |
2014 Sep- 8 to Sep-12 | 91.72 | 91.45 | 90.42 | 91.36 | 90.77 |
2014 Sep-15 to Sep-19 | 91.37 | 93.10 | 92.50 | 91.39 | 91.14 |
2014 Sep-22 to Sep-26 | 90.34 | 90.56 | 91.53 | 91.30 | 92.02 |
2014 Sep-29 to Oct- 3 | 92.78 | 89.76 | 89.11 | 89.08 | 87.87 |
2014 Oct- 6 to Oct-10 | 88.65 | 87.44 | 86.19 | 84.69 | 84.73 |
2014 Oct-13 to Oct-17 | 84.53 | 80.74 | 80.36 | 81.50 | 81.62 |
2014 Oct-20 to Oct-24 | 81.38 | 81.96 | 79.81 | 81.46 | 80.64 |
2014 Oct-27 to Oct-31 | 80.48 | 80.94 | 81.81 | 80.75 | 80.36 |
2014 Nov- 3 to Nov- 7 | 78.84 | 77.19 | 78.54 | 77.81 | 78.54 |
2014 Nov-10 to Nov-14 | 77.36 | 77.83 | 77.12 | 74.08 | 75.79 |
2014 Nov-17 to Nov-21 | 75.71 | 74.73 | 74.43 | 75.85 | 76.67 |
2014 Nov-24 to Nov-28 | 75.97 | 74.25 | 73.82 | 66.41 | |
2014 Dec- 1 to Dec- 5 | 69.21 | 67.15 | 67.56 | 67.03 | 66.08 |
2014 Dec- 8 to Dec-12 | 63.38 | 64.15 | 61.42 | 60.52 | 58.41 |
2014 Dec-15 to Dec-19 | 56.64 | 56.55 | 57.13 | 54.70 | 57.48 |
2014 Dec-22 to Dec-26 | 56.05 | 57.87 | 56.66 | 55.59 | |
2014 Dec-29 to Jan- 2 | 54.54 | 55.05 | 54.26 | 53.69 | |
2015 Jan- 5 to Jan- 9 | 51.17 | 49.16 | 49.72 | 49.98 | 49.73 |
2015 Jan-12 to Jan-16 | 47.53 | 47.24 | 49.62 | 47.47 | 49.84 |
2015 Jan-19 to Jan-23 | 47.17 | 49.22 | 47.86 | 47.31 | |
2015 Jan-26 to Jan-30 | 46.93 | 47.95 | 46.36 | 46.44 | 50.07 |
2015 Feb- 2 to Feb- 6 | 51.55 | 54.95 | 50.58 | 52.53 | 53.66 |
2015 Feb- 9 to Feb-13 | 54.71 | 52.16 | 51.08 | 53.50 | 54.96 |
2015 Feb-16 to Feb-20 | 55.52 | 53.97 | 53.00 | 52.09 | |
2015 Feb-23 to Feb-27 | 52.56 | 52.34 | 54.31 | 52.10 | 53.84 |
2015 Mar- 2 to Mar- 6 | 52.98 | 54.07 | 54.55 | 53.99 | 52.95 |
2015 Mar- 9 to Mar-13 | 52.95 | 51.44 | 51.59 | 50.87 | 48.84 |
2015 Mar-16 to Mar-20 | 47.98 | 47.06 | 48.69 | 47.40 | 48.43 |
2015 Mar-23 to Mar-27 | 50.59 | 50.46 | 52.01 | 54.31 | 51.87 |
2015 Mar-30 to Apr- 3 | 51.81 | 50.78 | 53.06 | 51.79 | |
2015 Apr- 6 to Apr-10 | 54.71 | 56.09 | 52.93 | 53.66 | 54.79 |
2015 Apr-13 to Apr-17 | 54.99 | 56.04 | 58.73 | 59.23 | 58.47 |
2015 Apr-20 to Apr-24 | 59.05 | 57.88 | 58.49 | 60.13 | 59.85 |
2015 Apr-27 to May- 1 | 59.52 | 59.32 | 60.52 | 61.31 | 61.06 |
2015 May- 4 to May- 8 | 60.87 | 62.11 | 62.56 | 60.41 | 60.82 |
2015 May-11 to May-15 | 60.83 | 62.25 | 61.99 | 61.36 | 61.01 |
2015 May-18 to May-22 | 60.64 | 58.47 | 59.75 | 61.39 | 60.43 |
2015 May-25 to May-29 | 58.75 | 58.04 | 58.20 | 60.79 | |
2015 Jun- 1 to Jun- 5 | 60.62 | 61.68 | 60.14 | 58.62 | 59.89 |
2015 Jun- 8 to Jun-12 | 58.97 | 60.98 | 62.17 | 61.60 | 60.77 |
2015 Jun-15 to Jun-19 | 60.39 | 60.84 | 60.72 | 61.17 | 60.29 |
2015 Jun-22 to Jun-26 | 60.74 | 61.62 | 60.84 | 60.24 | 60.24 |
2015 Jun-29 to Jul- 3 | 58.96 | 60.10 | 57.70 | 57.61 | |
2015 Jul- 6 to Jul-10 | 53.13 | 53.03 | 52.45 | 53.60 | 53.61 |
2015 Jul-13 to Jul-17 | 53.13 | 53.88 | 52.19 | 51.62 | 51.58 |
2015 Jul-20 to Jul-24 | 50.87 | 51.30 | 50.34 | 49.57 | 49.25 |
2015 Jul-27 to Jul-31 | 48.51 | 49.03 | 49.72 | 49.53 | 48.21 |
2015 Aug- 3 to Aug- 7 | 46.19 | 46.72 | 46.18 | 45.80 | 45.11 |
2015 Aug-10 to Aug-14 | 46.53 | 44.83 | 45.04 | 44.18 | 44.31 |
2015 Aug-17 to Aug-21 | 43.56 | 44.09 | 42.18 | 42.09 | 41.91 |
2015 Aug-24 to Aug-28 | 39.65 | 40.64 | 40.20 | 44.28 | 46.86 |
2015 Aug-31 to Sep- 4 | 50.77 | 46.69 | 47.52 | 47.92 | 47.23 |
2015 Sep- 7 to Sep-11 | 47.24 | 45.48 | 47.04 | 45.80 | |
2015 Sep-14 to Sep-18 | 44.90 | 45.53 | 47.97 | 47.66 | 45.56 |
2015 Sep-21 to Sep-25 | 47.43 | 46.92 | 45.82 | 46.18 | 46.80 |
2015 Sep-28 to Oct- 2 | 45.45 | 46.20 | 46.16 | 45.82 | 46.64 |
2015 Oct- 5 to Oct- 9 | 47.47 | 49.71 | 49.13 | 50.69 | 50.82 |
2015 Oct-12 to Oct-16 | 47.90 | 47.96 | 47.69 | 48.50 | |
2015 Oct-19 to Oct-23 | 46.99 | 47.00 | 46.65 | 46.86 | 46.25 |
2015 Oct-26 to Oct-30 | 45.70 | 44.91 | 47.60 | 47.64 | 48.26 |
2015 Nov- 2 to Nov- 6 | 47.87 | 49.62 | 47.99 | 47.09 | 46.33 |
2015 Nov- 9 to Nov-13 | 46.05 | 46.36 | 44.00 | 43.02 | |
2015 Nov-16 to Nov-20 | 43.77 | 42.74 | 43.09 | 42.89 | 43.19 |
2015 Nov-23 to Nov-27 | 44.29 | 45.47 | 45.46 | 44.10 | |
2015 Nov-30 to Dec- 4 | 43.93 | 44.08 | 42.49 | 43.60 | 42.54 |
2015 Dec- 7 to Dec-11 | 40.54 | 40.21 | 39.95 | 39.78 | 38.57 |
2015 Dec-14 to Dec-18 | 38.75 | 39.56 | 37.90 | 37.46 | 37.21 |
2015 Dec-21 to Dec-25 | 36.87 | 37.83 | 39.15 | 39.93 | |
2015 Dec-28 to Jan- 1 | 38.66 | 39.69 | 38.51 | 39.13 | |
2016 Jan- 4 to Jan- 8 | 38.93 | 38.23 | 36.31 | 35.64 | 35.48 |
2016 Jan-11 to Jan-15 | 33.69 | 32.64 | 32.35 | 33.12 | 31.38 |
2016 Jan-18 to Jan-22 | 30.67 | 29.69 | 31.93 | 34.67 | |
2016 Jan-25 to Jan-29 | 33.11 | 34.22 | 35.07 | 36.03 | 36.78 |
2016 Feb- 1 to Feb- 5 | 34.93 | 33.24 | 35.39 | 34.95 | 34.47 |
2016 Feb- 8 to Feb-12 | 33.43 | 31.41 | 31.52 | 30.76 | 33.85 |
2016 Feb-15 to Feb-19 | 32.64 | 34.69 | 34.55 | 33.39 | |
2016 Feb-22 to Feb-26 | 35.04 | 34.86 | 35.44 | 36.12 | 35.83 |
2016 Feb-29 to Mar- 4 | 36.87 | 37.30 | 37.39 | 37.51 | 38.98 |
2016 Mar- 7 to Mar-11 | 41.03 | 39.58 | 41.09 | 40.32 | 40.98 |
2016 Mar-14 to Mar-18 | 39.80 | 39.04 | 40.80 | 42.39 | 42.05 |
2016 Mar-21 to Mar-25 | 42.42 | 43.13 | 41.63 | 41.41 | |
2016 Mar-28 to Apr- 1 | 41.29 | 40.33 | 40.55 | 40.69 | 39.17 |
2016 Apr- 4 to Apr- 8 | 37.97 | 37.99 | 39.87 | 39.36 | 41.86 |
2016 Apr-11 to Apr-15 | 42.66 | 44.35 | 43.84 | 43.45 | 42.54 |
2016 Apr-18 to Apr-22 | 42.06 | 43.32 | 45.02 | 44.44 | 45.01 |
2016 Apr-25 to Apr-29 | 44.15 | 45.40 | 46.70 | 47.35 | 47.14 |
2016 May- 2 to May- 6 | 45.91 | 44.90 | 44.86 | 45.30 | 45.74 |
2016 May- 9 to May-13 | 44.45 | 45.83 | 47.48 | 47.90 | 47.39 |
2016 May-16 to May-20 | 48.85 | 49.42 | 49.22 | 49.08 | 48.87 |
2016 May-23 to May-27 | 48.95 | 49.41 | 50.31 | 50.23 | 50.13 |
2016 May-30 to Jun- 3 | 49.93 | 49.91 | 49.54 | ||
2016 Jun- 6 to Jun-10 | 50.59 | 51.39 | 52.31 | 51.73 | 50.24 |
2016 Jun-13 to Jun-17 | 50.04 | 49.56 | 48.95 | 47.25 | 49.09 |
2016 Jun-20 to Jun-24 | 50.50 | 50.45 | 50.28 | 51.25 | 48.82 |
2016 Jun-27 to Jul- 1 | 47.55 | 49.17 | 51.15 | 49.59 | 50.25 |
2016 Jul- 4 to Jul- 8 | 47.91 | 48.75 | 46.46 | 46.75 | |
2016 Jul-11 to Jul-15 | 46.22 | 48.24 | 46.07 | 47.06 | 47.23 |
2016 Jul-18 to Jul-22 | 46.54 | 46.14 | 46.45 | 46.18 | 45.59 |
2016 Jul-25 to Jul-29 | 44.61 | 44.42 | 43.32 | 42.59 | 43.09 |
2016 Aug- 1 to Aug- 5 | 41.62 | 41.12 | 42.35 | 43.47 | 43.38 |
2016 Aug- 8 to Aug-12 | 44.51 | 44.25 | 43.25 | 44.99 | 45.89 |
2016 Aug-15 to Aug-19 | 47.10 | 47.92 | 48.27 | 49.56 | 49.73 |
2016 Aug-22 to Aug-26 | 48.03 | 49.39 | 48.16 | 48.69 | 48.98 |
2016 Aug-29 to Sep- 2 | 48.29 | 47.62 | 45.91 | 44.34 | 45.64 |
2016 Sep- 5 to Sep- 9 | 46.10 | 46.81 | 48.91 | 47.07 | |
2016 Sep-12 to Sep-16 | 47.44 | 46.12 | 44.78 | 45.23 | 44.36 |
2016 Sep-19 to Sep-23 | 44.56 | 44.70 | 46.48 | 47.48 | 45.69 |
2016 Sep-26 to Sep-30 | 47.08 | 45.82 | 48.22 | 48.97 | 49.40 |
2016 Oct- 3 to Oct- 7 | 50.01 | 49.94 | 50.98 | 51.57 | 51.00 |
2016 Oct-10 to Oct-14 | 51.75 | 51.17 | 51.38 | 51.26 | |
2016 Oct-17 to Oct-21 | 50.91 | 51.14 | 52.28 | 51.14 | 52.00 |
2016 Oct-24 to Oct-28 | 51.77 | 51.21 | 50.45 | 50.94 | 49.93 |
2016 Oct-31 to Nov- 4 | 48.05 | 47.80 | 46.53 | 45.89 | 45.28 |
2016 Nov- 7 to Nov-11 | 46.10 | 46.30 | 46.67 | 46.12 | |
2016 Nov-14 to Nov-18 | 44.65 | 47.06 | 46.77 | 46.71 | 47.11 |
2016 Nov-21 to Nov-25 | 49.03 | 49.78 | 49.72 | ||
2016 Nov-28 to Dec- 2 | 48.86 | 47.00 | 51.21 | 52.81 | 53.52 |
2016 Dec- 5 to Dec- 9 | 53.76 | 52.91 | 51.97 | 52.82 | 53.30 |
2016 Dec-12 to Dec-16 | 54.59 | 54.81 | 53.05 | 52.91 | 53.87 |
2016 Dec-19 to Dec-23 | 53.90 | 54.19 | 54.10 | 54.61 | 54.65 |
2016 Dec-26 to Dec-30 | 55.51 | 55.67 | 55.49 | 55.43 | |
2017 Jan- 2 to Jan- 6 | 54.12 | 55.05 | 55.49 | 55.68 | |
2017 Jan- 9 to Jan-13 | 53.72 | 52.53 | 53.87 | 54.65 | 53.95 |
2017 Jan-16 to Jan-20 | 54.03 | 52.66 | 52.84 | 53.96 | |
2017 Jan-23 to Jan-27 | 54.17 | 54.46 | 53.95 | 54.90 | 54.25 |
2017 Jan-30 to Feb- 3 | 53.78 | 53.94 | 54.99 | 54.67 | 54.99 |
2017 Feb- 6 to Feb-10 | 54.16 | 53.30 | 53.37 | 53.88 | 54.78 |
2017 Feb-13 to Feb-17 | 53.86 | 54.12 | 53.99 | 54.07 | 54.12 |
2017 Feb-20 to Feb-24 | 54.61 | 54.17 | 54.96 | 54.56 | |
2017 Feb-27 to Mar- 3 | 54.69 | 54.75 | 54.61 | 53.41 | 54.12 |
2017 Mar- 6 to Mar-10 | 54.11 | 54.02 | 51.24 | 50.25 | 49.45 |
2017 Mar-13 to Mar-17 | 49.37 | 48.83 | 49.78 | 49.63 | 49.73 |
2017 Mar-20 to Mar-24 | 49.44 | 48.82 | 48.96 | 48.63 | 48.87 |
2017 Mar-27 to Mar-31 | 48.69 | 49.27 | 50.35 | 51.10 | 51.42 |
2017 Apr- 3 to Apr- 7 | 51.08 | 51.88 | 51.95 | 52.47 | 52.95 |
2017 Apr-10 to Apr-14 | 53.80 | 54.11 | 53.85 | 53.93 | |
2017 Apr-17 to Apr-21 | 53.47 | 53.20 | 51.20 | 51.07 | 50.28 |
2017 Apr-24 to Apr-28 | 49.89 | 50.17 | 50.21 | 49.56 | 49.85 |
2017 May- 1 to May- 5 | 49.40 | 48.24 | 48.45 | 46.19 | 46.91 |
2017 May- 8 to May-12 | 47.19 | 46.62 | 48.02 | 48.51 | 48.44 |
2017 May-15 to May-19 | 49.40 | 49.29 | 49.70 | 49.91 | 50.92 |
2017 May-22 to May-26 | 51.40 | 51.92 | 51.76 | 49.33 | 50.23 |
2017 May-29 to Jun- 2 | 50.10 | 48.74 | 48.79 | 48.05 | |
2017 Jun- 5 to Jun- 9 | 47.75 | 48.49 | 46.22 | 46.13 | 46.32 |
2017 Jun-12 to Jun-16 | 46.56 | 46.89 | 45.14 | 44.91 | 45.20 |
2017 Jun-19 to Jun-23 | 44.69 | 43.77 | 42.96 | 43.19 | 43.51 |
2017 Jun-26 to Jun-30 | 43.84 | 44.73 | 45.23 | 45.44 | 46.51 |
2017 Jul- 3 to Jul- 7 | 47.49 | 45.55 | 45.89 | 44.56 | |
2017 Jul-10 to Jul-14 | 44.79 | 45.40 | 45.81 | 46.40 | 46.92 |
2017 Jul-17 to Jul-21 | 46.41 | 46.76 | 47.50 | 47.10 | 46.19 |
2017 Jul-24 to Jul-28 | 46.72 | 48.19 | 48.99 | 49.32 | 49.93 |
2017 Jul-31 to Aug- 4 | 50.37 | 49.43 | 49.87 | 49.34 | 49.88 |
2017 Aug- 7 to Aug-11 | 49.75 | 49.52 | 49.87 | 48.88 | 49.11 |
2017 Aug-14 to Aug-18 | 47.88 | 47.84 | 47.10 | 47.40 | 48.82 |
2017 Aug-21 to Aug-25 | 47.68 | 48.02 | 48.80 | 47.92 | 48.34 |
2017 Aug-28 to Sep- 1 | 47.27 | 47.45 | 46.94 | 48.56 | 48.54 |
2017 Sep- 4 to Sep- 8 | 49.53 | 50.00 | 49.91 | 48.56 | |
2017 Sep-11 to Sep-15 | 49.07 | 49.17 | 50.10 | 50.66 | 50.81 |
2017 Sep-18 to Sep-22 | 50.66 | 50.24 | 51.04 | 51.21 | 51.31 |
2017 Sep-25 to Sep-29 | 52.74 | 52.42 | 52.63 | 52.09 | 52.14 |
2017 Oct- 2 to Oct- 6 | 51.14 | 50.99 | 50.60 | 51.44 | 49.92 |
2017 Oct- 9 to Oct-13 | 51.43 | 51.80 | 51.15 | 51.94 | |
2017 Oct-16 to Oct-20 | 52.34 | 52.28 | 52.45 | 51.73 | 52.04 |
2017 Oct-23 to Oct-27 | 52.19 | 52.79 | 52.59 | 53.00 | 54.18 |
2017 Oct-30 to Nov- 3 | 54.48 | 54.69 | 54.62 | 54.89 | 55.98 |
2017 Nov- 6 to Nov-10 | 57.70 | 57.59 | 57.22 | 57.56 | |
2017 Nov-13 to Nov-17 | 57.13 | 56.03 | 55.66 | 55.49 | 56.81 |
2017 Nov-20 to Nov-24 | 56.53 | 56.96 | 57.94 | ||
2017 Nov-27 to Dec- 1 | 58.08 | 58.00 | 57.31 | 57.40 | 58.31 |
2017 Dec- 4 to Dec- 8 | 57.42 | 57.65 | 56.05 | 56.76 | 57.46 |
2017 Dec-11 to Dec-15 | 58.04 | 57.13 | 56.50 | 57.01 | 57.24 |
2017 Dec-18 to Dec-22 | 57.23 | 57.58 | 58.11 | 58.39 | 58.54 |
2017 Dec-25 to Dec-29 | 59.98 | 59.68 | 59.84 | 60.40 | |
2018 Jan- 1 to Jan- 5 | 60.40 | 60.33 | 61.41 | 61.73 | 61.30 |
2018 Jan- 8 to Jan-12 | 61.62 | 62.70 | 63.21 | 63.46 | 64.03 |
2018 Jan-15 to Jan-19 | 64.03 | 63.49 | 63.74 | 63.71 | 63.16 |
2018 Jan-22 to Jan-26 | 63.43 | 64.09 | 65.03 | 65.10 | 65.67 |
2018 Jan-29 to Feb- 2 | 65.10 | 64.11 | 64.31 | 65.21 | 64.61 |
2018 Feb- 5 to Feb- 9 | 63.41 | 62.70 | 61.19 | 60.62 | 58.67 |
2018 Feb-12 to Feb-16 | 58.73 | 58.75 | 60.27 | 60.78 | 61.20 |
2018 Feb-19 to Feb-23 | 61.20 | 61.56 | 61.20 | 62.25 | 63.10 |
2018 Feb-26 to Mar- 2 | 63.45 | 62.63 | 61.14 | 60.44 | 60.78 |
2018 Mar- 5 to Mar- 9 | 62.05 | 62.16 | 60.75 | 59.91 | 61.69 |
2018 Mar-12 to Mar-16 | 61.16 | 60.65 | 60.91 | 61.13 | 62.25 |
2018 Mar-19 to Mar-23 | 61.96 | 63.31 | 64.54 | 63.83 | 65.29 |
2018 Mar-26 to Mar-30 | 65.03 | 64.86 | 64.06 | 64.54 | 64.54 |
2018 Apr- 2 to Apr- 6 | 62.72 | 63.21 | 63.10 | 63.34 | 61.96 |
2018 Apr- 9 to Apr-13 | 63.26 | 65.17 | 66.44 | 66.58 | 67.00 |
2018 Apr-16 to Apr-20 | 65.94 | 66.24 | 68.15 | 68.08 | 68.18 |
2018 Apr-23 to Apr-27 | 68.02 | 67.17 | 67.53 | 67.74 | 67.63 |
2018 Apr-30 to May- 4 | 68.17 | 66.82 | 67.35 | 67.80 | 69.16 |
2018 May- 7 to May-11 | 70.26 | 68.66 | 70.75 | 71.07 | 70.47 |
2018 May-14 to May-18 | 70.81 | 71.15 | 71.35 | 71.33 | 71.11 |
2018 May-21 to May-25 | 72.08 | 72.02 | 71.32 | 70.19 | 67.45 |
2018 May-28 to Jun- 1 | 67.45 | 66.27 | 67.66 | 66.54 | 65.53 |
2018 Jun- 4 to Jun- 8 | 64.48 | 65.23 | 64.52 | 65.63 | 65.40 |
2018 Jun-11 to Jun-15 | 65.74 | 65.98 | 66.22 | 66.27 | 64.40 |
2018 Jun-18 to Jun-22 | 65.28 | 64.56 | 65.24 | 64.19 | 66.79 |
2018 Jun-25 to Jun-29 | 66.18 | 68.16 | 69.96 | 70.34 | 70.92 |
2018 Jul- 2 to Jul- 6 | 69.30 | 68.84 | 68.84 | 68.46 | 69.14 |
2018 Jul- 9 to Jul-13 | 69.85 | 70.62 | 67.10 | 68.07 | 68.55 |
2018 Jul-16 to Jul-20 | 65.66 | 65.84 | 66.38 | 66.53 | 66.64 |
2018 Jul-23 to Jul-27 | 66.43 | 66.77 | 67.59 | 68.00 | 67.36 |
2018 Jul-30 to Aug- 3 | 68.51 | 67.27 | 66.11 | 67.18 | 66.93 |
2018 Aug- 6 to Aug-10 | 67.48 | 67.96 | 65.87 | 65.78 | 66.54 |
2018 Aug-13 to Aug-17 | 66.21 | 66.00 | 64.24 | 64.66 | 64.94 |
2018 Aug-20 to Aug-24 | 65.10 | 65.49 | 67.20 | 67.24 | 68.05 |
2018 Aug-27 to Aug-31 | 68.25 | 67.93 | 68.87 | 69.46 | 69.05 |
2018 Sep- 3 to Sep- 7 | 69.05 | 69.29 | 68.17 | 67.30 | 67.39 |
2018 Sep-10 to Sep-14 | 67.31 | 68.89 | 70.04 | 68.35 | 68.67 |
2018 Sep-17 to Sep-21 | 68.59 | 69.45 | 70.52 | 70.06 | 70.06 |
2018 Sep-24 to Sep-28 | 71.51 | 71.91 | 71.25 | 71.82 | 72.89 |
2018 Oct- 1 to Oct- 5 | 75.00 | 74.90 | 76.10 | 74.13 | 74.15 |
2018 Oct- 8 to Oct-12 | 74.03 | 74.65 | 72.91 | 70.69 | 71.08 |
2018 Oct-15 to Oct-19 | 71.53 | 71.70 | 69.72 | 68.75 | 69.35 |
2018 Oct-22 to Oct-26 | 69.49 | 66.76 | 67.06 | 67.51 | 67.84 |
2018 Oct-29 to Nov- 2 | 67.34 | 66.42 | 65.58 | 63.92 | 63.41 |
2018 Nov- 5 to Nov- 9 | 63.31 | 62.46 | 62.00 | 61.07 | 60.56 |
2018 Nov-12 to Nov-16 | 60.28 | 56.05 | 56.67 | 56.90 | 56.88 |
2018 Nov-19 to Nov-23 | 57.32 | 53.71 | 54.97 | 54.97 | 50.76 |
2018 Nov-26 to Nov-30 | 51.95 | 51.89 | 50.67 | 51.78 | 51.23 |
2018 Dec- 3 to Dec- 7 | 53.33 | 53.67 | 53.36 | 51.95 | 53.05 |
2018 Dec-10 to Dec-14 | 51.40 | 52.01 | 51.59 | 53.07 | 51.76 |
2018 Dec-17 to Dec-21 | 50.55 | 46.94 | 48.49 | 46.52 | 46.23 |
2018 Dec-24 to Dec-28 | 43.16 | 43.16 | 46.88 | 45.23 | 45.90 |
2018 Dec-31 to Jan- 4 | 46.08 | 47.24 | 47.77 | 48.65 | |
2019 Jan- 7 to Jan-11 | 49.17 | 50.49 | 53.07 | 53.28 | 52.27 |
2019 Jan-14 to Jan-18 | 51.14 | 52.70 | 52.93 | 52.69 | 54.30 |
2019 Jan-21 to Jan-25 | 53.30 | 53.32 | 53.78 | 54.31 | |
2019 Jan-28 to Feb- 1 | 52.64 | 53.93 | 54.72 | 54.31 | 55.88 |
2019 Feb- 4 to Feb- 8 | 55.29 | 54.44 | 54.80 | 53.45 | 53.55 |
2019 Feb-11 to Feb-15 | 53.28 | 54.00 | 54.88 | 55.35 | 56.54 |
2019 Feb-18 to Feb-22 | 56.95 | 57.64 | 57.98 | 58.25 | |
2019 Feb-25 to Mar- 1 | 56.42 | 56.51 | 57.87 | 58.06 | 56.65 |
2019 Mar- 4 to Mar- 8 | 57.42 | 57.40 | 57.10 | 57.48 | 56.87 |
2019 Mar-11 to Mar-15 | 57.54 | 57.62 | 58.94 | 59.21 | 59.12 |
2019 Mar-18 to Mar-22 | 59.65 | 59.58 | 60.48 | 60.43 | 59.53 |
2019 Mar-25 to Mar-29 | 59.33 | 60.23 | 59.77 | 59.63 | 60.40 |
2019 Apr- 1 to Apr- 5 | 61.80 | 62.60 | 62.55 | 62.26 | 63.18 |
2019 Apr- 8 to Apr-12 | 64.22 | 63.91 | 64.67 | 63.73 | 64.10 |
2019 Apr-15 to Apr-19 | 63.67 | 64.26 | 63.94 | 64.12 | 64.12 |
2019 Apr-22 to Apr-26 | 65.51 | 66.06 | 65.77 | 65.23 | 63.36 |
2019 Apr-29 to May- 3 | 63.54 | 63.97 | 63.71 | 61.94 | 62.07 |
2019 May- 6 to May-10 | 62.42 | 61.54 | 62.25 | 61.86 | 61.86 |
2019 May-13 to May-17 | 61.30 | 62.08 | 62.39 | 63.17 | 62.99 |
2019 May-20 to May-24 | 63.26 | 63.21 | 61.48 | 57.99 | 58.73 |
2019 May-27 to May-31 | 59.45 | 58.99 | 56.81 | 53.73 | |
2019 Jun- 3 to Jun- 7 | 53.45 | 53.71 | 51.91 | 52.83 | 54.27 |
2019 Jun-10 to Jun-14 | 53.62 | 53.68 | 51.54 | 52.72 | 52.95 |
2019 Jun-17 to Jun-21 | 52.31 | 54.19 | 54.03 | 57.13 | 57.42 |
2019 Jun-24 to Jun-28 | 57.82 | 57.80 | 59.31 | 59.38 | 58.40 |
2019 Jul- 1 to Jul- 5 | 59.01 | 56.28 | 57.43 | 57.56 | |
2019 Jul- 8 to Jul-12 | 57.73 | 57.91 | 60.46 | 60.23 | 60.27 |
2019 Jul-15 to Jul-19 | 59.64 | 57.71 | 56.95 | 55.44 | 55.82 |
2019 Jul-22 to Jul-26 | 56.29 | 56.89 | 56.07 | 56.26 | 56.42 |
2019 Jul-29 to Aug- 2 | 57.01 | 58.11 | 58.61 | 54.03 | 55.66 |
2019 Aug- 5 to Aug- 9 | 54.45 | 53.53 | 50.95 | 52.29 | 54.09 |
2019 Aug-12 to Aug-16 | 54.54 | 56.87 | 54.99 | 54.09 | 54.42 |
2019 Aug-19 to Aug-23 | 55.71 | 55.80 | 55.18 | 54.87 | 53.74 |
2019 Aug-26 to Aug-30 | 53.24 | 54.46 | 55.26 | 56.05 | 54.56 |
2019 Sep- 2 to Sep- 6 | 53.48 | 55.80 | 55.88 | 56.17 | |
2019 Sep- 9 to Sep-13 | 57.43 | 57.00 | 55.44 | 54.86 | 54.59 |
2019 Sep-16 to Sep-20 | 62.02 | 58.57 | 57.62 | 57.91 | 57.84 |
2019 Sep-23 to Sep-27 | 57.96 | 56.63 | 55.93 | 55.90 | 55.43 |
2019 Sep-30 to Oct- 4 | 53.70 | 53.24 | 52.25 | 52.16 | 52.56 |
2019 Oct- 7 to Oct-11 | 52.57 | 52.49 | 52.48 | 53.41 | 54.72 |
2019 Oct-14 to Oct-18 | 53.66 | 52.91 | 53.47 | 54.01 | 53.82 |
2019 Oct-21 to Oct-25 | 53.54 | 54.50 | 55.82 | 56.13 | 56.59 |
2019 Oct-28 to Nov- 1 | 55.83 | 55.64 | 54.94 | 54.16 | 56.15 |
2019 Nov- 4 to Nov- 8 | 56.47 | 57.15 | 56.20 | 56.93 | 57.10 |
2019 Nov-11 to Nov-15 | 56.74 | 57.09 | 56.77 | 57.69 | |
2019 Nov-18 to Nov-22 | 57.00 | 55.26 | 56.88 | 58.02 | 57.35 |
2019 Nov-25 to Nov-29 | 57.63 | 58.06 | 57.85 | 57.85 | 54.98 |
2019 Dec- 2 to Dec- 6 | 55.74 | 55.82 | 58.04 | 58.06 | 58.78 |
2019 Dec- 9 to Dec-13 | 58.64 | 58.88 | 58.36 | 58.76 | 59.67 |
2019 Dec-16 to Dec-20 | 59.85 | 60.53 | 60.56 | 60.88 | 59.95 |
2019 Dec-23 to Dec-27 | 60.07 | 60.65 | 61.16 | 61.21 | |
2019 Dec-30 to Jan- 3 | 61.10 | 60.41 | 60.64 | 62.48 | |
2020 Jan- 6 to Jan-10 | 62.69 | 62.21 | 59.23 | 59.25 | 58.85 |
2020 Jan-13 to Jan-17 | 57.99 | 58.19 | 57.77 | 58.43 | 58.51 |
2020 Jan-20 to Jan-24 | 58.34 | 56.66 | 55.54 | 54.12 | |
2020 Jan-27 to Jan-31 | 53.13 | 53.48 | 53.42 | 52.27 | 51.77 |
2020 Feb- 3 to Feb- 7 | 50.45 | 50.01 | 51.13 | 51.37 | 50.82 |
2020 Feb-10 to Feb-14 | 50.03 | 50.45 | 51.68 | 51.93 | 52.60 |
2020 Feb-17 to Feb-21 | 52.58 | 53.74 | 54.06 | 53.54 | |
2020 Feb-24 to Feb-28 | 51.67 | 50.13 | 48.96 | 47.44 | 45.10 |
2020 Mar- 2 to Mar- 6 | 47.05 | 47.45 | 47.11 | 46.21 | 41.77 |
2020 Mar- 9 to Mar-13 | 31.94 | 35.14 | 33.86 | 32.51 | 32.59 |
2020 Mar-16 to Mar-20 | 29.55 | 28.05 | 21.93 | 26.79 | 24.36 |
2020 Mar-23 to Mar-27 | 27.23 | 28.05 | 29.19 | 28.27 | 28.13 |
2020 Mar-30 to Apr- 3 | 27.40 | 27.69 | 26.42 | 29.92 | 32.33 |
2020 Apr- 6 to Apr-10 | 32.04 | 31.84 | 32.92 | 32.00 | |
2020 Apr-13 to Apr-17 | 32.96 | 31.87 | 29.96 | 29.55 | 29.42 |
2020 Apr-20 to Apr-24 | 26.28 | 18.69 | 23.76 | 24.12 | 23.86 |
2020 Apr-27 to May- 1 | 21.42 | 21.17 | 22.19 | 24.37 | 24.20 |
2020 May- 4 to May- 8 | 24.63 | 28.09 | 27.04 | 26.49 | 28.05 |
2020 May-11 to May-15 | 26.76 | 27.43 | 26.80 | 28.66 | 30.12 |
2020 May-18 to May-22 | 32.27 | 32.47 | 34.38 | 34.81 | 34.14 |
2020 May-25 to May-29 | 35.24 | 33.69 | 34.49 | 36.20 | |
2020 Jun- 1 to Jun- 5 | 36.17 | 37.35 | 37.87 | 38.00 | 40.03 |
2020 Jun- 8 to Jun-12 | 38.65 | 39.38 | 39.97 | 36.81 | 36.78 |
2020 Jun-15 to Jun-19 | 37.71 | 38.87 | 38.40 | 39.23 | 39.93 |
2020 Jun-22 to Jun-26 | 40.85 | 40.63 | 38.39 | 39.08 | 38.80 |
2020 Jun-29 to Jul- 3 | 39.92 | 39.48 | 40.09 | 40.91 | |
2020 Jul- 6 to Jul-10 | 40.88 | 40.84 | 41.18 | 40.02 | 40.94 |
2020 Jul-13 to Jul-17 | 40.49 | 40.73 | 41.57 | 41.10 | 40.94 |
2020 Jul-20 to Jul-24 | 41.09 | 42.06 | 42.17 | 41.37 | 41.64 |
2020 Jul-27 to Jul-31 | 42.00 | 41.52 | 41.81 | 40.60 | 40.91 |
2020 Aug- 3 to Aug- 7 | 41.68 | 42.21 | 42.76 | 42.56 | 41.86 |
2020 Aug-10 to Aug-14 | 42.50 | 42.20 | 43.25 | 42.84 | 42.67 |
2020 Aug-17 to Aug-21 | 43.48 | 43.44 | 43.39 | 43.09 | 42.93 |
2020 Aug-24 to Aug-28 | 43.27 | 43.94 | 44.00 | 43.61 | 43.62 |
2020 Aug-31 to Sep- 4 | 43.21 | 43.41 | 42.22 | 42.11 | 40.59 |
2020 Sep- 7 to Sep-11 | 37.71 | 38.87 | 38.11 | 38.08 | |
2020 Sep-14 to Sep-18 | 37.99 | 38.93 | 40.72 | 41.53 | 41.61 |
2020 Sep-21 to Sep-25 | 39.85 | 40.09 | 40.53 | 40.90 | 40.81 |
2020 Sep-28 to Oct- 2 | 41.18 | 39.88 | 40.79 | 39.38 | 37.74 |
2020 Oct- 5 to Oct- 9 | 39.89 | 41.27 | 40.59 | 41.81 | 41.27 |
2020 Oct-12 to Oct-16 | 40.11 | 40.85 | 41.66 | 41.55 | 41.42 |
2020 Oct-19 to Oct-23 | 41.34 | 41.97 | 40.61 | 41.23 | 40.45 |
2020 Oct-26 to Oct-30 | 39.22 | 40.18 | 38.08 | 36.87 | 36.57 |
2020 Nov- 2 to Nov- 6 | 37.63 | 38.41 | 39.86 | 39.48 | 37.90 |
2020 Nov- 9 to Nov-13 | 40.97 | 41.98 | 42.06 | 41.74 | 40.70 |
2020 Nov-16 to Nov-20 | 41.82 | 41.90 | 42.24 | 42.11 | 42.64 |
2020 Nov-23 to Nov-27 | 43.46 | 45.25 | 46.03 | ||
2020 Nov-30 to Dec- 4 | 45.65 | 44.88 | 45.57 | 45.91 | 46.54 |
2020 Dec- 7 to Dec-11 | 46.09 | 45.96 | 45.87 | 47.07 | 46.87 |
2020 Dec-14 to Dec-18 | 47.27 | 47.88 | 48.12 | 48.65 | 49.34 |
2020 Dec-21 to Dec-25 | 48.09 | 47.26 | 48.33 | 48.43 | |
2020 Dec-28 to Jan- 1 | 47.87 | 48.25 | 48.57 | 48.69 | |
2021 Jan- 4 to Jan- 8 | 47.87 | 50.04 | 50.67 | 50.83 | 52.19 |
2021 Jan-11 to Jan-15 | 52.20 | 53.16 | 52.92 | 53.53 | 52.36 |
2021 Jan-18 to Jan-22 | 52.90 | 53.20 | 52.87 | 52.04 | |
2021 Jan-25 to Jan-29 | 52.50 | 52.36 | 52.53 | 52.06 | 51.88 |
2021 Feb- 1 to Feb- 5 | 53.19 | 54.36 | 55.28 | 55.80 | 56.40 |
2021 Feb- 8 to Feb-12 | 57.55 | 57.97 | 58.31 | 57.88 | 59.06 |
2021 Feb-15 to Feb-19 | 59.78 | 60.76 | 60.19 | 59.06 | |
2021 Feb-22 to Feb-26 | 61.40 | 60.96 | 62.52 | 62.70 | 60.74 |
2021 Mar- 1 to Mar- 5 | 59.96 | 59.17 | 60.69 | 63.15 | 65.45 |
2021 Mar- 8 to Mar-12 | 64.52 | 63.69 | 64.09 | 65.66 | 65.36 |
2021 Mar-15 to Mar-19 | 65.20 | 64.68 | 64.45 | 59.94 | 61.31 |
2021 Mar-22 to Mar-26 | 61.49 | 57.64 | 60.96 | 58.40 | 60.76 |
2021 Mar-29 to Apr- 2 | 61.30 | 60.35 | 59.03 | 61.35 | |
2021 Apr- 5 to Apr- 9 | 58.61 | 59.32 | 59.73 | 59.52 | 59.27 |
2021 Apr-12 to Apr-16 | 59.69 | 60.19 | 63.12 | 63.40 | 63.09 |
2021 Apr-19 to Apr-23 | 63.31 | 62.60 | 61.01 | 61.07 | 61.72 |
2021 Apr-26 to Apr-30 | 61.52 | 62.48 | 63.44 | 64.52 | 63.14 |
2021 May- 3 to May- 7 | 64.10 | 65.33 | 65.35 | 64.47 | 64.71 |
2021 May-10 to May-14 | 64.78 | 65.15 | 65.95 | 63.69 | 65.16 |
2021 May-17 to May-21 | 66.07 | 65.33 | 63.18 | 61.79 | 62.99 |
2021 May-24 to May-28 | 65.32 | 65.32 | 65.51 | 66.12 | 65.60 |
2021 May-31 to Jun- 4 | 67.06 | 68.17 | 68.14 | 68.89 | |
2021 Jun- 7 to Jun-11 | 68.59 | 69.40 | 69.33 | 69.58 | 69.92 |
2021 Jun-14 to Jun-18 | 70.00 | 71.14 | 71.27 | 70.03 | 70.45 |
2021 Jun-21 to Jun-25 | 72.03 | 72.05 | 71.44 | 71.77 | 72.40 |
2021 Jun-28 to Jul- 2 | 71.31 | 71.41 | 71.76 | 73.06 | 73.25 |
2021 Jul- 5 to Jul- 9 | 71.46 | 70.42 | 71.17 | 72.68 | |
2021 Jul-12 to Jul-16 | 72.36 | 73.69 | 71.81 | 70.64 | 70.82 |
2021 Jul-19 to Jul-23 | 65.76 | 66.62 | 68.78 | 70.26 | 70.52 |
2021 Jul-26 to Jul-30 | 70.57 | 70.42 | 71.02 | 72.21 | 72.43 |
2021 Aug- 2 to Aug- 6 | 69.91 | 69.44 | 67.35 | 68.32 | 67.76 |
2021 Aug- 9 to Aug-13 | 65.99 | 67.69 | 68.65 | 68.55 | 67.84 |
2021 Aug-16 to Aug-20 | 66.70 | 65.99 | 64.87 | 63.15 | 61.84 |
2021 Aug-23 to Aug-27 | 64.96 | 66.86 | 67.66 | 66.69 | 68.11 |
2021 Aug-30 to Sep- 3 | 68.56 | 67.94 | 68.00 | 69.41 | 68.79 |
2021 Sep- 6 to Sep-10 | 67.85 | 68.70 | 67.61 | 69.13 | |
2021 Sep-13 to Sep-17 | 69.81 | 69.83 | 71.84 | 71.91 | 71.38 |
2021 Sep-20 to Sep-24 | 69.73 | 70.14 | 71.40 | 72.42 | 73.07 |
2021 Sep-27 to Oct- 1 | 74.53 | 74.33 | 73.99 | 74.19 | 75.12 |
2021 Oct- 4 to Oct- 8 | 76.88 | 78.09 | 76.59 | 77.45 | 78.03 |
2021 Oct-11 to Oct-15 | 79.25 | 79.19 | 79.12 | 80.05 | 80.88 |
2021 Oct-18 to Oct-22 | 80.74 | 81.50 | 82.38 | 80.13 | 80.98 |
2021 Oct-25 to Oct-29 | 81.21 | 81.89 | 80.09 | 79.95 | 79.98 |
2021 Nov- 1 to Nov- 5 | 80.71 | 80.88 | 78.21 | 76.57 | 79.00 |
2021 Nov- 8 to Nov-12 | 79.57 | 81.05 | 78.74 | 79.07 | 78.44 |
2021 Nov-15 to Nov-19 | 78.48 | 78.54 | 76.56 | 77.55 | 75.23 |
2021 Nov-22 to Nov-26 | 75.39 | 77.27 | 77.15 | ||
2021 Nov-29 to Dec- 3 | 69.28 | 65.49 | 65.11 | 66.03 | 65.93 |
2021 Dec- 6 to Dec-10 | 69.07 | 71.56 | 71.90 | 70.54 | 71.22 |
2021 Dec-13 to Dec-17 | 70.80 | 70.26 | 70.36 | 71.75 | 70.35 |
2021 Dec-20 to Dec-24 | 68.36 | 70.44 | 71.83 | 72.93 | |
2021 Dec-27 to Dec-31 | 74.67 | 75.13 | 75.71 | 76.13 | 74.45 |
2022 Jan- 3 to Jan- 7 | 75.48 | 76.38 | 77.01 | 78.23 | 77.82 |
2022 Jan-10 to Jan-14 | 77.10 | 79.98 | 81.18 | 80.86 | 82.42 |
2022 Jan-17 to Jan-21 | 83.86 | 84.79 | 84.65 | 83.20 | |
2022 Jan-24 to Jan-28 | 81.54 | 83.29 | 84.78 | 84.13 | 84.21 |
2022 Jan-31 to Feb- 4 | 85.11 | 85.02 | 85.32 | 87.00 | 88.78 |
2022 Feb- 7 to Feb-11 | 88.33 | 86.55 | 87.33 | 87.26 | 89.70 |
2022 Feb-14 to Feb-18 | 91.52 | 88.29 | 89.81 | 88.19 | 88.60 |
2022 Feb-21 to Feb-25 | 90.39 | 89.08 | 88.84 | 87.93 | |
2022 Feb-28 to Mar- 4 | 90.98 | 96.24 | 102.37 | 100.74 | 108.12 |
2022 Mar- 7 to Mar-11 | 111.71 | 115.21 | 100.95 | 99.64 | 103.20 |
2022 Mar-14 to Mar-18 | 98.44 | 92.83 | 91.59 | 99.38 | 100.65 |
2022 Mar-21 to Mar-25 | 107.06 | 106.55 | 108.65 | 106.19 | 107.93 |
2022 Mar-28 to Apr- 1 | 100.72 | 99.65 | 103.32 | 96.88 | 96.76 |
2022 Apr- 4 to Apr- 8 | 100.60 | 99.55 | 94.63 | 94.81 | 97.01 |
2022 Apr-11 to Apr-15 | 93.46 | 99.40 | 102.89 | 105.44 | |
2022 Apr-18 to Apr-22 | 106.41 | 101.16 | 101.36 | 101.74 | 99.72 |
2022 Apr-25 to Apr-29 | 96.53 | 98.95 | 99.21 | 101.52 | 100.88 |
2022 May- 2 to May- 6 | 101.38 | 99.22 | 104.42 | 104.86 | 106.48 |
2022 May- 9 to May-13 | 100.10 | 96.87 | 102.20 | 102.42 | 106.27 |
2022 May-16 to May-20 | 108.91 | 106.76 | 104.07 | 106.82 | 107.17 |
2022 May-23 to May-27 | 104.61 | 104.45 | 105.03 | 108.28 | 109.23 |
2022 May-30 to Jun- 3 | 108.90 | 109.96 | 111.58 | 113.47 | |
2022 Jun- 6 to Jun-10 | 113.35 | 114.54 | 117.15 | 116.49 | 115.34 |
2022 Jun-13 to Jun-17 | 115.31 | 113.48 | 110.75 | 112.70 | 105.78 |
2022 Jun-20 to Jun-24 | 107.34 | 101.83 | 99.05 | 101.47 | |
2022 Jun-27 to Jul- 1 | 103.30 | 105.99 | 104.13 | 100.27 | 102.31 |
2022 Jul- 4 to Jul- 8 | 93.44 | 91.85 | 96.04 | 98.37 | |
2022 Jul-11 to Jul-15 | 98.20 | 90.70 | 91.36 | 90.15 | 91.74 |
2022 Jul-18 to Jul-22 | 96.36 | 97.45 | 96.88 | 91.72 | 90.60 |
2022 Jul-25 to Jul-29 | 92.58 | 91.32 | 93.79 | 93.28 | 95.30 |
2022 Aug- 1 to Aug- 5 | 91.34 | 92.29 | 89.07 | 86.81 | 87.26 |
2022 Aug- 8 to Aug-12 | 89.16 | 88.90 | 90.47 | 92.69 | 90.87 |
2022 Aug-15 to Aug-19 | 88.41 | 85.86 | 87.30 | 89.67 | 90.11 |
2022 Aug-22 to Aug-26 | 89.97 | 92.53 | 93.65 | 91.58 | 91.55 |
2022 Aug-29 to Sep- 2 | 95.03 | 90.46 | 88.31 | 85.66 | 85.90 |
2022 Sep- 5 to Sep- 9 | 86.03 | 81.25 | 82.46 | 85.75 | |
2022 Sep-12 to Sep-16 | 86.86 | 86.25 | 87.36 | 83.90 | 84.07 |
2022 Sep-19 to Sep-23 | 84.61 | 83.28 | 81.62 | 82.27 | 77.53 |
2022 Sep-26 to Sep-30 | 75.45 | 76.93 | 80.20 | 79.42 | 77.75 |
2022 Oct- 3 to Oct- 7 | 81.38 | 84.17 | 85.70 | 86.51 | 89.85 |
2022 Oct-10 to Oct-14 | 88.40 | 86.56 | 84.74 | 86.65 | 83.55 |
2022 Oct-17 to Oct-21 | 83.51 | 81.29 | 83.42 | 83.30 | 82.65 |
2022 Oct-24 to Oct-28 | 82.39 | 83.15 | 85.34 | 86.43 | 85.17 |
2022 Oct-31 to Nov- 4 | 84.10 | 85.82 | 87.53 | 86.02 | 90.12 |
2022 Nov- 7 to Nov-11 | 89.54 | 86.95 | 84.00 | 84.69 | 87.17 |
2022 Nov-14 to Nov-18 | 84.36 | 85.52 | 84.26 | 81.09 | 79.83 |
2022 Nov-21 to Nov-25 | 79.91 | 80.48 | 78.12 | 76.54 | |
2022 Nov-28 to Dec- 2 | 77.36 | 78.32 | 80.75 | 81.03 | 80.08 |
2022 Dec- 5 to Dec- 9 | 77.20 | 74.63 | 72.52 | 71.72 | 71.43 |
2022 Dec-12 to Dec-16 | 73.46 | 75.58 | 77.33 | 76.12 | 74.54 |
2022 Dec-19 to Dec-23 | 75.44 | 76.23 | 78.09 | 77.26 | 79.62 |
2022 Dec-26 to Dec-30 | 79.68 | 79.13 | 78.54 | 80.53 | |
2023 Jan- 2 to Jan- 6 | 77.27 | 73.33 | 74.14 | 74.26 | |
2023 Jan- 9 to Jan-13 | 75.17 | 75.60 | 77.90 | 78.88 | 80.30 |
2023 Jan-16 to Jan-20 | 80.65 | 80.03 | 80.85 | 81.89 | |
2023 Jan-23 to Jan-27 | 82.13 | 80.65 | 80.63 | 81.44 | 80.14 |
2023 Jan-30 to Feb- 3 | 78.37 | 79.38 | 76.94 | 76.44 | 74.00 |
2023 Feb- 6 to Feb-10 | 74.74 | 77.56 | 78.84 | 78.39 | 80.04 |
2023 Feb-13 to Feb-17 | 80.45 | 79.40 | 79.02 | 78.90 | 76.70 |
2023 Feb-20 to Feb-24 | 76.53 | 74.31 | 75.68 | 76.48 | |
2023 Feb-27 to Mar- 3 | 75.79 | 77.14 | 77.80 | 78.29 | 79.77 |
2023 Mar- 6 to Mar-10 | 80.51 | 77.71 | 76.85 | 75.88 | 76.80 |
2023 Mar-13 to Mar-17 | 74.95 | 71.57 | 67.82 | 68.63 | 67.12 |
2023 Mar-20 to Mar-24 | 67.99 | 69.77 | 70.97 | 70.11 | 69.40 |
2023 Mar-27 to Mar-31 | 72.88 | 73.29 | 73.06 | 74.41 | 75.73 |
2023 Apr- 3 to Apr- 7 | 80.16 | 80.43 | 80.36 | 80.35 | |
2023 Apr-10 to Apr-14 | 79.46 | 81.14 | 82.65 | 81.68 | 82.06 |
2023 Apr-17 to Apr-21 | 80.56 | 80.61 | 78.96 | 77.11 | 77.32 |
2023 Apr-24 to Apr-28 | 78.23 | 76.46 | 73.87 | 74.23 | 76.24 |
2023 May- 1 to May- 5 | 75.15 | 71.27 | 68.37 | 68.32 | 71.03 |
2023 May- 8 to May-12 | 72.81 | 73.39 | 72.35 | 70.71 | 69.83 |
2023 May-15 to May-19 | 70.91 | 70.66 | 72.77 | 71.86 | 71.59 |
2023 May-22 to May-26 | 71.97 | 72.58 | 74.01 | 71.75 | 72.57 |
2023 May-29 to Jun- 2 | 69.48 | 68.14 | 70.03 | 71.64 | |
2023 Jun- 5 to Jun- 9 | 72.03 | 71.63 | 72.44 | 71.31 | 70.27 |
2023 Jun-12 to Jun-16 | 67.30 | 69.59 | 68.49 | 70.85 | 71.92 |
2023 Jun-19 to Jun-23 | 71.18 | 72.34 | 69.59 | 69.32 | |
2023 Jun-26 to Jun-30 | 69.55 | 67.99 | 69.77 | 70.04 | 70.72 |
2023 Jul- 3 to Jul- 7 | 69.80 | 71.72 | 71.56 | 73.44 | |
2023 Jul-10 to Jul-14 | 72.70 | 74.44 | 75.25 | 76.47 | 75.05 |
2023 Jul-17 to Jul-21 | 73.89 | 75.42 | 75.11 | 75.43 | 76.45 |
2023 Jul-24 to Jul-28 | 78.02 | 78.75 | 78.01 | 79.18 | 79.76 |
2023 Jul-31 to Aug- 4 | 80.84 | 80.46 | 78.73 | 80.61 | 81.75 |
2023 Aug- 7 to Aug-11 | 81.02 | 81.85 | 83.07 | 81.80 | 82.02 |
2023 Aug-14 to Aug-18 | 81.37 | 80.05 | 78.73 | 79.51 | 80.20 |
2023 Aug-21 to Aug-25 | 79.76 | 79.35 | 78.28 | 78.26 | 79.09 |
2023 Aug-28 to Sep- 1 | 79.21 | 80.17 | 80.57 | 82.26 | 83.90 |
2023 Sep- 4 to Sep- 8 | 85.21 | 85.93 | 85.32 | 86.00 | |
2023 Sep-11 to Sep-15 | 85.94 | 87.36 | 87.11 | 88.81 | 88.97 |
2023 Sep-18 to Sep-22 | 89.26 | 89.17 | 88.34 | 87.06 | 86.76 |
2023 Sep-25 to Sep-29 | 86.70 | 87.22 | 89.30 | 87.75 | 86.98 |
2023 Oct- 2 to Oct- 6 | 85.62 | 85.77 | 80.98 | 79.41 | 79.83 |
2023 Oct- 9 to Oct-13 | 83.00 | 82.57 | 80.92 | 80.73 | 85.08 |
2023 Oct-16 to Oct-20 | 84.02 | 84.30 | 86.09 | 87.06 | 86.82 |
2023 Oct-23 to Oct-27 | 83.40 | 82.14 | 83.86 | 81.84 | 83.84 |
2023 Oct-30 to Nov- 3 | 80.99 | 79.96 | 79.63 | 81.70 | 79.86 |
2023 Nov- 6 to Nov-10 | 80.32 | 76.98 | 75.12 | 75.57 | 76.93 |
2023 Nov-13 to Nov-17 | 77.99 | 77.98 | 76.80 | 73.19 | 76.11 |
2023 Nov-20 to Nov-24 | 77.90 | 77.88 | 77.23 | 75.83 | |
2023 Nov-27 to Dec- 1 | 75.22 | 76.66 | 77.98 | 75.99 | 74.31 |
2023 Dec- 4 to Dec- 8 | 73.53 | 72.70 | 69.91 | 69.81 | 71.58 |
2023 Dec-11 to Dec-15 | 71.76 | 69.09 | 69.98 | 72.21 | 72.05 |
2023 Dec-18 to Dec-22 | 73.10 | 74.21 | 74.62 | 74.18 | 73.84 |
2023 Dec-25 to Dec-29 | 75.79 | 74.51 | 72.14 | 72.01 | |
2024 Jan- 1 to Jan- 5 | 70.82 | 73.03 | 72.46 | 73.87 | |
2024 Jan- 8 to Jan-12 | 71.02 | 72.33 | 71.50 | 72.17 | 72.88 |
2024 Jan-15 to Jan-19 | 72.58 | 72.46 | 73.83 | 73.12 | |
2024 Jan-22 to Jan-26 | 74.65 | 74.16 | 74.85 | 77.01 | 77.68 |
2024 Jan-29 to Feb- 2 | 76.55 | 77.48 | 75.56 | 73.70 | 72.28 |
2024 Feb- 5 to Feb- 9 | 72.87 | 73.35 | 73.89 | 76.04 | 76.61 |
2024 Feb-12 to Feb-16 | 76.65 | 77.24 | 76.11 | 77.22 | 77.98 |
2024 Feb-19 to Feb-23 | 76.62 | 76.78 | 77.34 | 75.62 | |
2024 Feb-26 to Mar- 1 | 76.59 | 77.64 | 77.21 | 76.81 | 78.33 |
2024 Mar- 4 to Mar- 8 | 77.61 | 76.82 | 77.78 | 77.78 | 77.03 |
2024 Mar-11 to Mar-15 | 77.14 | 76.90 | 78.84 | 80.19 | 80.14 |
2024 Mar-18 to Mar-22 | 81.61 | 82.08 | 80.78 | 80.09 | 79.61 |
2024 Mar-25 to Mar-29 | 80.77 | 80.43 | 80.19 | 81.67 | |
2024 Apr- 1 to Apr- 5 | 81.98 | 83.29 | 83.77 | 84.96 | 85.20 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 10/30/2024 |
Next Release Date: 11/6/2024 |