|
||||||||||||
Cushing, OK Crude Oil Future Contract 1 (Dollars per Barrel) | |||||
Week Of | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
1983 Apr- 4 to Apr- 8 | 29.44 | 29.71 | 29.92 | 30.17 | 30.38 |
1983 Apr-11 to Apr-15 | 30.26 | 30.83 | 30.82 | 30.67 | 30.48 |
1983 Apr-18 to Apr-22 | 30.75 | 30.75 | 30.70 | 30.68 | 30.75 |
1983 Apr-25 to Apr-29 | 30.84 | 30.71 | 30.78 | 30.74 | 30.63 |
1983 May- 2 to May- 6 | 30.61 | 30.50 | 30.42 | 30.20 | 30.45 |
1983 May- 9 to May-13 | 30.10 | 30.31 | 29.97 | 29.72 | 29.80 |
1983 May-16 to May-20 | 30.12 | 29.91 | 29.75 | 29.95 | 30.30 |
1983 May-23 to May-27 | 30.27 | 30.05 | 30.25 | 30.31 | 30.19 |
1983 May-30 to Jun- 3 | 30.25 | 30.33 | 30.40 | 30.36 | |
1983 Jun- 6 to Jun-10 | 30.35 | 30.59 | 30.60 | 30.49 | 30.77 |
1983 Jun-13 to Jun-17 | 31.00 | 31.00 | 31.30 | 31.60 | 31.40 |
1983 Jun-20 to Jun-24 | 31.42 | 31.18 | 30.95 | 31.10 | 31.20 |
1983 Jun-27 to Jul- 1 | 31.20 | 31.24 | 31.20 | 31.38 | 31.35 |
1983 Jul- 4 to Jul- 8 | 31.27 | 31.20 | 31.40 | 31.40 | |
1983 Jul-11 to Jul-15 | 31.64 | 31.72 | 31.87 | 31.85 | 31.70 |
1983 Jul-18 to Jul-22 | 31.70 | 31.62 | 31.65 | 31.51 | 31.46 |
1983 Jul-25 to Jul-29 | 31.40 | 31.53 | 31.73 | 31.82 | 32.00 |
1983 Aug- 1 to Aug- 5 | 32.12 | 32.20 | 32.20 | 32.14 | 32.15 |
1983 Aug- 8 to Aug-12 | 32.05 | 31.94 | 32.14 | 31.95 | 31.99 |
1983 Aug-15 to Aug-19 | 32.00 | 31.98 | 31.87 | 31.72 | 31.65 |
1983 Aug-22 to Aug-26 | 31.53 | 31.65 | 31.57 | 31.73 | 31.80 |
1983 Aug-29 to Sep- 2 | 31.66 | 31.68 | 31.59 | 31.60 | 31.57 |
1983 Sep- 5 to Sep- 9 | 31.36 | 31.38 | 31.34 | 31.21 | |
1983 Sep-12 to Sep-16 | 31.15 | 31.23 | 31.40 | 31.48 | 31.55 |
1983 Sep-19 to Sep-23 | 31.45 | 31.33 | 31.39 | 31.30 | 31.30 |
1983 Sep-26 to Sep-30 | 31.22 | 31.11 | 30.76 | 30.60 | 30.36 |
1983 Oct- 3 to Oct- 7 | 29.92 | 30.18 | 30.14 | 30.26 | 30.47 |
1983 Oct-10 to Oct-14 | 30.85 | 30.57 | 30.52 | 30.66 | 30.55 |
1983 Oct-17 to Oct-21 | 30.61 | 30.68 | 30.32 | 30.30 | 30.33 |
1983 Oct-24 to Oct-28 | 30.44 | 30.43 | 30.23 | 30.31 | 30.26 |
1983 Oct-31 to Nov- 4 | 30.37 | 30.38 | 30.35 | 30.42 | 30.46 |
1983 Nov- 7 to Nov-11 | 30.39 | 30.38 | 30.38 | 30.26 | 30.14 |
1983 Nov-14 to Nov-18 | 30.15 | 30.17 | 29.95 | 28.95 | 29.19 |
1983 Nov-21 to Nov-25 | 29.14 | 29.04 | 29.19 | ||
1983 Nov-28 to Dec- 2 | 29.69 | 29.39 | 29.23 | 29.28 | 29.38 |
1983 Dec- 5 to Dec- 9 | 29.30 | 29.29 | 29.06 | 29.27 | 29.31 |
1983 Dec-12 to Dec-16 | 29.27 | 29.21 | 29.28 | 29.11 | 28.57 |
1983 Dec-19 to Dec-23 | 28.38 | 28.76 | 28.88 | 29.08 | 29.44 |
1983 Dec-26 to Dec-30 | 29.85 | 29.98 | 29.66 | 29.60 | |
1984 Jan- 2 to Jan- 6 | 29.40 | 29.50 | 29.30 | 29.18 | |
1984 Jan- 9 to Jan-13 | 29.47 | 29.45 | 29.46 | 29.54 | 29.58 |
1984 Jan-16 to Jan-20 | 29.72 | 29.57 | 29.79 | 29.85 | 29.89 |
1984 Jan-23 to Jan-27 | 29.52 | 29.70 | 29.78 | 29.95 | 30.14 |
1984 Jan-30 to Feb- 3 | 29.89 | 29.98 | 30.30 | 30.19 | 30.11 |
1984 Feb- 6 to Feb-10 | 30.16 | 30.04 | 30.04 | 29.83 | 29.83 |
1984 Feb-13 to Feb-17 | 29.63 | 29.74 | 29.83 | 29.91 | 29.90 |
1984 Feb-20 to Feb-24 | 29.79 | 29.79 | 29.92 | 30.10 | |
1984 Feb-27 to Mar- 2 | 30.79 | 30.45 | 30.55 | 30.73 | 30.70 |
1984 Mar- 5 to Mar- 9 | 30.78 | 30.73 | 30.75 | 30.80 | 30.99 |
1984 Mar-12 to Mar-16 | 30.91 | 30.86 | 30.91 | 30.85 | 30.64 |
1984 Mar-19 to Mar-23 | 30.49 | 30.52 | 30.42 | 30.55 | 30.61 |
1984 Mar-26 to Mar-30 | 30.59 | 30.72 | 30.65 | 30.86 | 30.85 |
1984 Apr- 2 to Apr- 6 | 30.80 | 30.85 | 30.81 | 30.78 | 30.75 |
1984 Apr- 9 to Apr-13 | 30.72 | 30.78 | 30.80 | 30.70 | 30.68 |
1984 Apr-16 to Apr-20 | 30.69 | 30.66 | 30.50 | 30.52 | |
1984 Apr-23 to Apr-27 | 30.57 | 30.63 | 30.55 | 30.48 | 30.43 |
1984 Apr-30 to May- 4 | 30.26 | 30.29 | 30.17 | 30.16 | 30.25 |
1984 May- 7 to May-11 | 30.16 | 30.22 | 30.34 | 30.34 | 30.36 |
1984 May-14 to May-18 | 30.59 | 30.60 | 30.98 | 30.73 | 30.75 |
1984 May-21 to May-25 | 30.93 | 30.67 | 30.60 | 30.75 | 30.88 |
1984 May-28 to Jun- 1 | 30.71 | 30.81 | 30.83 | 30.70 | |
1984 Jun- 4 to Jun- 8 | 30.75 | 30.73 | 30.55 | 30.40 | 30.37 |
1984 Jun-11 to Jun-15 | 30.15 | 30.17 | 30.10 | 30.18 | 30.03 |
1984 Jun-18 to Jun-22 | 29.79 | 29.87 | 29.74 | 29.34 | 29.26 |
1984 Jun-25 to Jun-29 | 29.55 | 29.36 | 29.25 | 29.56 | 29.75 |
1984 Jul- 2 to Jul- 6 | 29.59 | 29.50 | 29.57 | 29.65 | |
1984 Jul- 9 to Jul-13 | 29.47 | 29.40 | 29.35 | 29.08 | 28.95 |
1984 Jul-16 to Jul-20 | 28.88 | 28.99 | 28.82 | 28.69 | 28.48 |
1984 Jul-23 to Jul-27 | 28.35 | 28.15 | 28.00 | 27.77 | 27.70 |
1984 Jul-30 to Aug- 3 | 27.64 | 27.60 | 28.13 | 29.07 | 28.78 |
1984 Aug- 6 to Aug-10 | 29.12 | 29.31 | 29.38 | 29.35 | 29.08 |
1984 Aug-13 to Aug-17 | 29.15 | 29.25 | 29.19 | 28.99 | 29.03 |
1984 Aug-20 to Aug-24 | 29.44 | 29.69 | 29.88 | 29.77 | 29.91 |
1984 Aug-27 to Aug-31 | 29.86 | 29.87 | 29.75 | 29.28 | 29.23 |
1984 Sep- 3 to Sep- 7 | 29.04 | 28.88 | 29.28 | 29.22 | |
1984 Sep-10 to Sep-14 | 29.36 | 29.53 | 29.31 | 29.35 | 29.28 |
1984 Sep-17 to Sep-21 | 29.20 | 29.24 | 29.62 | 29.58 | 29.47 |
1984 Sep-24 to Sep-28 | 29.48 | 29.55 | 29.54 | 29.58 | 29.66 |
1984 Oct- 1 to Oct- 5 | 29.69 | 29.62 | 29.54 | 29.47 | 29.40 |
1984 Oct- 8 to Oct-12 | 29.37 | 29.45 | 29.33 | 29.28 | 29.06 |
1984 Oct-15 to Oct-19 | 28.79 | 28.67 | 27.85 | 27.54 | 27.70 |
1984 Oct-22 to Oct-26 | 28.45 | 28.36 | 28.51 | 28.65 | 28.58 |
1984 Oct-29 to Nov- 2 | 28.41 | 28.22 | 28.46 | 28.74 | 28.65 |
1984 Nov- 5 to Nov- 9 | 28.55 | 28.70 | 28.73 | 28.68 | 28.53 |
1984 Nov-12 to Nov-16 | 28.42 | 28.46 | 28.44 | 28.23 | 28.08 |
1984 Nov-19 to Nov-23 | 27.83 | 27.85 | 27.74 | ||
1984 Nov-26 to Nov-30 | 27.16 | 27.31 | 27.32 | 27.48 | 27.31 |
1984 Dec- 3 to Dec- 7 | 27.30 | 27.52 | 27.70 | 27.68 | 27.46 |
1984 Dec-10 to Dec-14 | 27.45 | 27.25 | 26.72 | 26.57 | 26.45 |
1984 Dec-17 to Dec-21 | 26.80 | 26.79 | 26.38 | 26.33 | 26.50 |
1984 Dec-24 to Dec-28 | 26.79 | 26.34 | 26.41 | ||
1984 Dec-31 to Jan- 4 | 25.92 | 25.84 | 25.18 | ||
1985 Jan- 7 to Jan-11 | 25.56 | 25.48 | 25.43 | 25.76 | 25.77 |
1985 Jan-14 to Jan-18 | 26.12 | 25.91 | 25.62 | 25.69 | 25.68 |
1985 Jan-21 to Jan-25 | 25.97 | 25.55 | 25.38 | 25.28 | 25.25 |
1985 Jan-28 to Feb- 1 | 25.23 | 25.38 | 25.67 | 26.41 | 26.74 |
1985 Feb- 4 to Feb- 8 | 26.52 | 26.78 | 27.07 | 27.21 | 27.59 |
1985 Feb-11 to Feb-15 | 28.04 | 27.36 | 27.82 | 27.80 | 27.80 |
1985 Feb-18 to Feb-22 | 27.29 | 27.18 | 27.14 | 26.76 | |
1985 Feb-25 to Mar- 1 | 26.44 | 26.79 | 26.69 | 26.73 | 27.20 |
1985 Mar- 4 to Mar- 8 | 27.74 | 27.55 | 27.77 | 28.08 | 27.74 |
1985 Mar-11 to Mar-15 | 27.57 | 27.92 | 28.06 | 28.19 | 28.32 |
1985 Mar-18 to Mar-22 | 28.85 | 28.80 | 28.98 | 28.34 | 28.24 |
1985 Mar-25 to Mar-29 | 28.09 | 28.45 | 28.16 | 28.25 | 28.29 |
1985 Apr- 1 to Apr- 5 | 28.72 | 28.85 | 28.82 | 28.90 | |
1985 Apr- 8 to Apr-12 | 29.09 | 29.05 | 29.24 | 28.94 | 28.68 |
1985 Apr-15 to Apr-19 | 29.14 | 29.04 | 28.95 | 29.02 | 29.31 |
1985 Apr-22 to Apr-26 | 29.80 | 28.32 | 27.93 | 27.87 | 27.94 |
1985 Apr-29 to May- 3 | 27.66 | 27.63 | 27.33 | 27.36 | 27.29 |
1985 May- 6 to May-10 | 27.19 | 27.31 | 27.17 | 27.58 | 27.38 |
1985 May-13 to May-17 | 27.59 | 27.66 | 27.79 | 27.93 | 27.80 |
1985 May-20 to May-24 | 27.90 | 28.00 | 27.10 | 27.60 | 27.70 |
1985 May-27 to May-31 | 27.57 | 27.64 | 27.92 | 27.84 | |
1985 Jun- 3 to Jun- 7 | 27.48 | 27.47 | 27.02 | 27.08 | 26.92 |
1985 Jun-10 to Jun-14 | 26.81 | 26.95 | 27.01 | 27.41 | 27.29 |
1985 Jun-17 to Jun-21 | 27.23 | 27.22 | 27.30 | 27.20 | 26.92 |
1985 Jun-24 to Jun-28 | 26.89 | 26.75 | 26.94 | 27.09 | 26.87 |
1985 Jul- 1 to Jul- 5 | 26.68 | 26.94 | 26.91 | ||
1985 Jul- 8 to Jul-12 | 26.99 | 27.45 | 27.55 | 27.37 | 27.11 |
1985 Jul-15 to Jul-19 | 27.31 | 27.37 | 27.48 | 27.49 | 27.40 |
1985 Jul-22 to Jul-26 | 27.70 | 27.16 | 27.34 | 27.31 | 27.30 |
1985 Jul-29 to Aug- 2 | 27.36 | 27.34 | 27.12 | 27.19 | 27.31 |
1985 Aug- 5 to Aug- 9 | 27.33 | 27.26 | 27.27 | 27.31 | 27.37 |
1985 Aug-12 to Aug-16 | 27.58 | 27.61 | 27.73 | 28.06 | 28.03 |
1985 Aug-19 to Aug-23 | 27.99 | 28.09 | 27.88 | 27.97 | 27.95 |
1985 Aug-26 to Aug-30 | 28.10 | 28.08 | 28.10 | 27.94 | 28.08 |
1985 Sep- 2 to Sep- 6 | 28.28 | 28.27 | 27.97 | 27.75 | |
1985 Sep- 9 to Sep-13 | 27.64 | 27.89 | 27.88 | 28.04 | 28.01 |
1985 Sep-16 to Sep-20 | 27.92 | 28.08 | 28.10 | 28.20 | 28.72 |
1985 Sep-23 to Sep-27 | 28.05 | 28.23 | 28.42 | 28.90 | 28.93 |
1985 Sep-30 to Oct- 4 | 29.08 | 29.03 | 29.26 | 29.31 | 29.00 |
1985 Oct- 7 to Oct-11 | 29.16 | 29.27 | 28.98 | 28.66 | 28.73 |
1985 Oct-14 to Oct-18 | 29.06 | 29.35 | 29.36 | 29.55 | 29.52 |
1985 Oct-21 to Oct-25 | 29.97 | 30.28 | 29.33 | 29.59 | 29.65 |
1985 Oct-28 to Nov- 1 | 30.17 | 30.22 | 30.12 | 30.38 | 30.39 |
1985 Nov- 4 to Nov- 8 | 30.19 | 29.96 | 30.34 | 30.39 | 30.45 |
1985 Nov-11 to Nov-15 | 30.69 | 30.82 | 31.04 | 31.35 | 30.97 |
1985 Nov-18 to Nov-22 | 30.93 | 31.31 | 31.72 | 30.82 | 30.91 |
1985 Nov-25 to Nov-29 | 31.01 | 30.74 | 29.75 | ||
1985 Dec- 2 to Dec- 6 | 29.75 | 29.06 | 28.64 | 28.88 | 28.74 |
1985 Dec- 9 to Dec-13 | 27.51 | 25.23 | 26.78 | 27.25 | 27.37 |
1985 Dec-16 to Dec-20 | 27.27 | 26.42 | 26.53 | 26.07 | 25.77 |
1985 Dec-23 to Dec-27 | 25.57 | 26.22 | 26.89 | ||
1985 Dec-30 to Jan- 3 | 26.66 | 26.30 | 25.56 | 25.97 | |
1986 Jan- 6 to Jan-10 | 26.57 | 26.20 | 25.93 | 25.90 | 25.79 |
1986 Jan-13 to Jan-17 | 25.08 | 24.96 | 25.15 | 24.11 | 23.55 |
1986 Jan-20 to Jan-24 | 21.27 | 20.59 | 20.39 | 19.82 | 19.50 |
1986 Jan-27 to Jan-31 | 20.83 | 20.17 | 19.66 | 19.66 | 18.83 |
1986 Feb- 3 to Feb- 7 | 17.36 | 15.44 | 16.16 | 16.45 | 17.68 |
1986 Feb-10 to Feb-14 | 16.78 | 16.55 | 15.73 | 16.47 | 16.01 |
1986 Feb-17 to Feb-21 | 14.77 | 15.12 | 14.17 | 13.53 | |
1986 Feb-24 to Feb-28 | 15.11 | 14.55 | 14.60 | 13.95 | 13.26 |
1986 Mar- 3 to Mar- 7 | 12.27 | 11.98 | 12.09 | 13.16 | 12.28 |
1986 Mar-10 to Mar-14 | 12.85 | 13.10 | 14.01 | 12.65 | 12.72 |
1986 Mar-17 to Mar-21 | 13.20 | 13.73 | 13.28 | 12.78 | 13.94 |
1986 Mar-24 to Mar-28 | 12.13 | 12.25 | 12.02 | 11.44 | |
1986 Mar-31 to Apr- 4 | 10.42 | 11.27 | 11.52 | 11.75 | 12.74 |
1986 Apr- 7 to Apr-11 | 14.33 | 12.47 | 13.00 | 13.48 | 13.61 |
1986 Apr-14 to Apr-18 | 12.97 | 12.70 | 11.43 | 11.83 | 11.92 |
1986 Apr-21 to Apr-25 | 12.57 | 13.20 | 13.21 | 12.98 | 13.39 |
1986 Apr-28 to May- 2 | 13.36 | 13.51 | 13.34 | 13.81 | 14.73 |
1986 May- 5 to May- 9 | 14.33 | 14.32 | 15.21 | 15.74 | 15.86 |
1986 May-12 to May-16 | 15.77 | 15.89 | 15.51 | 15.68 | 16.16 |
1986 May-19 to May-23 | 17.16 | 16.04 | 14.82 | 15.16 | 15.59 |
1986 May-26 to May-30 | 15.10 | 14.83 | 14.54 | 14.30 | |
1986 Jun- 2 to Jun- 6 | 13.81 | 13.87 | 13.10 | 13.23 | 12.76 |
1986 Jun- 9 to Jun-13 | 12.63 | 12.56 | 13.49 | 13.66 | 13.81 |
1986 Jun-16 to Jun-20 | 13.66 | 13.74 | 13.65 | 13.76 | 14.69 |
1986 Jun-23 to Jun-27 | 13.00 | 12.88 | 13.26 | 13.14 | 13.40 |
1986 Jun-30 to Jul- 4 | 12.78 | 12.38 | 11.99 | ||
1986 Jul- 7 to Jul-11 | 11.19 | 11.22 | 10.77 | 11.25 | 11.13 |
1986 Jul-14 to Jul-18 | 11.04 | 12.11 | 12.61 | 12.40 | 12.86 |
1986 Jul-21 to Jul-25 | 13.09 | 11.07 | 10.85 | 11.05 | 10.90 |
1986 Jul-28 to Aug- 1 | 11.07 | 11.41 | 11.73 | 11.15 | 11.55 |
1986 Aug- 4 to Aug- 8 | 13.29 | 15.02 | 14.97 | 15.32 | 14.83 |
1986 Aug-11 to Aug-15 | 14.91 | 15.35 | 15.28 | 15.42 | 15.82 |
1986 Aug-18 to Aug-22 | 15.61 | 14.87 | 15.26 | 15.46 | 15.49 |
1986 Aug-25 to Aug-29 | 15.51 | 15.83 | 15.79 | 15.81 | 15.90 |
1986 Sep- 1 to Sep- 5 | 16.46 | 16.13 | 16.21 | 16.37 | |
1986 Sep- 8 to Sep-12 | 15.62 | 15.27 | 14.88 | 14.99 | 15.06 |
1986 Sep-15 to Sep-19 | 14.34 | 13.97 | 14.00 | 14.56 | 14.48 |
1986 Sep-22 to Sep-26 | 13.97 | 14.45 | 14.57 | 14.27 | 14.43 |
1986 Sep-29 to Oct- 3 | 14.89 | 14.77 | 15.16 | 15.36 | 14.87 |
1986 Oct- 6 to Oct-10 | 14.82 | 15.40 | 15.41 | 15.10 | 14.93 |
1986 Oct-13 to Oct-17 | 14.37 | 14.60 | 14.85 | 14.53 | 14.80 |
1986 Oct-20 to Oct-24 | 15.13 | 15.19 | 15.19 | 15.08 | 15.02 |
1986 Oct-27 to Oct-31 | 14.41 | 14.13 | 13.73 | 15.04 | 15.27 |
1986 Nov- 3 to Nov- 7 | 14.71 | 14.96 | 14.96 | 15.08 | 15.17 |
1986 Nov-10 to Nov-14 | 15.34 | 15.41 | 15.35 | 15.51 | 15.64 |
1986 Nov-17 to Nov-21 | 15.62 | 15.59 | 15.48 | 15.08 | 15.38 |
1986 Nov-24 to Nov-28 | 14.99 | 14.95 | 15.00 | ||
1986 Dec- 1 to Dec- 5 | 15.31 | 15.19 | 15.12 | 15.20 | 15.13 |
1986 Dec- 8 to Dec-12 | 15.03 | 15.00 | 15.13 | 15.50 | 16.10 |
1986 Dec-15 to Dec-19 | 16.36 | 16.10 | 15.86 | 16.06 | 16.21 |
1986 Dec-22 to Dec-26 | 17.22 | 16.91 | 17.27 | ||
1986 Dec-29 to Jan- 2 | 17.65 | 17.65 | 17.94 | 18.13 | |
1987 Jan- 5 to Jan- 9 | 17.95 | 18.22 | 18.25 | 18.57 | 18.77 |
1987 Jan-12 to Jan-16 | 19.01 | 18.89 | 19.13 | 19.14 | 19.10 |
1987 Jan-19 to Jan-23 | 18.70 | 18.72 | 18.69 | 18.87 | 18.76 |
1987 Jan-26 to Jan-30 | 18.64 | 18.47 | 18.58 | 18.66 | 18.75 |
1987 Feb- 2 to Feb- 6 | 18.54 | 18.36 | 18.26 | 18.58 | 18.44 |
1987 Feb- 9 to Feb-13 | 18.34 | 18.45 | 18.06 | 17.98 | 17.85 |
1987 Feb-16 to Feb-20 | 17.79 | 17.40 | 17.44 | 17.77 | |
1987 Feb-23 to Feb-27 | 17.08 | 16.73 | 16.40 | 16.78 | 16.60 |
1987 Mar- 2 to Mar- 6 | 16.39 | 17.35 | 17.51 | 17.75 | 18.13 |
1987 Mar- 9 to Mar-13 | 18.04 | 18.12 | 18.35 | 18.39 | 18.36 |
1987 Mar-16 to Mar-20 | 18.64 | 18.87 | 18.69 | 18.60 | 18.67 |
1987 Mar-23 to Mar-27 | 18.27 | 18.71 | 18.47 | 18.63 | 18.62 |
1987 Mar-30 to Apr- 3 | 18.69 | 18.83 | 18.78 | 18.91 | 18.70 |
1987 Apr- 6 to Apr-10 | 18.67 | 18.84 | 18.65 | 18.59 | 18.11 |
1987 Apr-13 to Apr-17 | 18.01 | 17.98 | 18.47 | 18.64 | |
1987 Apr-20 to Apr-24 | 18.65 | 19.03 | 18.39 | 18.59 | 18.68 |
1987 Apr-27 to May- 1 | 18.83 | 18.84 | 18.60 | 18.73 | 18.83 |
1987 May- 4 to May- 8 | 18.92 | 19.05 | 19.23 | 19.13 | 19.26 |
1987 May-11 to May-15 | 19.41 | 19.27 | 19.41 | 19.56 | 19.80 |
1987 May-18 to May-22 | 19.89 | 19.87 | 19.03 | 19.24 | 19.35 |
1987 May-25 to May-29 | 19.42 | 19.37 | 19.26 | 19.38 | |
1987 Jun- 1 to Jun- 5 | 19.56 | 19.69 | 19.86 | 19.81 | 19.79 |
1987 Jun- 8 to Jun-12 | 19.90 | 19.82 | 19.82 | 19.85 | 19.91 |
1987 Jun-15 to Jun-19 | 20.06 | 20.27 | 20.39 | 20.52 | 20.66 |
1987 Jun-22 to Jun-26 | 20.48 | 19.57 | 19.40 | 19.64 | 20.24 |
1987 Jun-29 to Jul- 3 | 20.35 | 20.29 | 20.48 | 20.61 | |
1987 Jul- 6 to Jul-10 | 20.93 | 20.74 | 20.88 | 21.23 | 21.33 |
1987 Jul-13 to Jul-17 | 21.40 | 21.58 | 22.15 | 22.34 | 22.39 |
1987 Jul-20 to Jul-24 | 22.20 | 21.70 | 21.55 | 21.23 | 20.57 |
1987 Jul-27 to Jul-31 | 20.49 | 21.32 | 21.44 | 21.36 | 21.37 |
1987 Aug- 3 to Aug- 7 | 22.16 | 21.97 | 21.29 | 21.14 | 20.99 |
1987 Aug-10 to Aug-14 | 20.73 | 20.99 | 20.99 | 20.77 | 20.57 |
1987 Aug-17 to Aug-21 | 19.83 | 19.90 | 19.63 | 19.42 | 18.90 |
1987 Aug-24 to Aug-28 | 18.60 | 18.64 | 19.46 | 19.64 | 19.39 |
1987 Aug-31 to Sep- 4 | 19.73 | 19.63 | 19.64 | 19.50 | 19.32 |
1987 Sep- 7 to Sep-11 | 18.94 | 19.38 | 19.67 | 19.40 | |
1987 Sep-14 to Sep-18 | 19.61 | 19.70 | 19.73 | 19.56 | 19.55 |
1987 Sep-21 to Sep-25 | 19.73 | 19.25 | 19.68 | 19.65 | 19.46 |
1987 Sep-28 to Oct- 2 | 19.45 | 19.54 | 19.59 | 19.62 | 19.86 |
1987 Oct- 5 to Oct- 9 | 19.82 | 19.44 | 19.66 | 19.59 | 19.70 |
1987 Oct-12 to Oct-16 | 19.65 | 19.70 | 19.77 | 19.75 | 20.22 |
1987 Oct-19 to Oct-23 | 19.80 | 19.87 | 20.05 | 20.20 | 20.16 |
1987 Oct-26 to Oct-30 | 19.99 | 20.12 | 20.08 | 19.97 | 19.96 |
1987 Nov- 2 to Nov- 6 | 19.62 | 19.49 | 19.07 | 18.98 | 18.80 |
1987 Nov- 9 to Nov-13 | 18.63 | 18.94 | 18.90 | 18.91 | 18.93 |
1987 Nov-16 to Nov-20 | 18.65 | 18.40 | 18.64 | 18.57 | 18.93 |
1987 Nov-23 to Nov-27 | 18.78 | 18.71 | 18.62 | ||
1987 Nov-30 to Dec- 4 | 18.51 | 18.46 | 18.56 | 18.87 | 18.74 |
1987 Dec- 7 to Dec-11 | 18.25 | 18.08 | 18.55 | 18.51 | 18.31 |
1987 Dec-14 to Dec-18 | 17.44 | 16.63 | 15.96 | 15.84 | 15.58 |
1987 Dec-21 to Dec-25 | 15.16 | 16.61 | 16.64 | 16.52 | |
1987 Dec-28 to Jan- 1 | 16.42 | 16.93 | 16.89 | 16.70 | |
1988 Jan- 4 to Jan- 8 | 17.69 | 17.85 | 17.82 | 17.39 | 17.31 |
1988 Jan-11 to Jan-15 | 16.75 | 16.63 | 16.59 | 17.21 | 16.95 |
1988 Jan-18 to Jan-22 | 17.33 | 17.35 | 17.25 | 17.18 | 17.01 |
1988 Jan-25 to Jan-29 | 17.09 | 17.04 | 16.71 | 16.96 | 16.94 |
1988 Feb- 1 to Feb- 5 | 16.82 | 16.94 | 17.14 | 17.14 | 17.28 |
1988 Feb- 8 to Feb-12 | 17.66 | 17.42 | 17.13 | 17.11 | 16.75 |
1988 Feb-15 to Feb-19 | 16.67 | 16.61 | 16.45 | 16.70 | |
1988 Feb-22 to Feb-26 | 16.62 | 16.60 | 16.46 | 15.92 | 15.78 |
1988 Feb-29 to Mar- 4 | 16.01 | 15.72 | 15.67 | 15.50 | 15.59 |
1988 Mar- 7 to Mar-11 | 15.37 | 15.45 | 15.49 | 16.00 | 16.29 |
1988 Mar-14 to Mar-18 | 15.59 | 15.68 | 16.00 | 16.28 | 16.58 |
1988 Mar-21 to Mar-25 | 16.49 | 16.09 | 16.86 | 16.96 | 17.03 |
1988 Mar-28 to Apr- 1 | 17.10 | 16.98 | 17.08 | 17.08 | |
1988 Apr- 4 to Apr- 8 | 17.01 | 16.79 | 16.81 | 17.06 | 16.88 |
1988 Apr-11 to Apr-15 | 17.89 | 18.09 | 18.12 | 18.30 | 18.37 |
1988 Apr-18 to Apr-22 | 18.52 | 18.03 | 17.74 | 18.36 | 18.30 |
1988 Apr-25 to Apr-29 | 18.40 | 18.60 | 18.27 | 17.98 | 17.99 |
1988 May- 2 to May- 6 | 17.14 | 17.37 | 17.20 | 17.39 | 17.74 |
1988 May- 9 to May-13 | 17.54 | 17.46 | 17.49 | 17.48 | 17.49 |
1988 May-16 to May-20 | 17.66 | 17.76 | 17.43 | 17.45 | 17.17 |
1988 May-23 to May-27 | 17.35 | 17.40 | 17.37 | 17.54 | 17.43 |
1988 May-30 to Jun- 3 | 17.51 | 17.58 | 17.65 | 17.50 | |
1988 Jun- 6 to Jun-10 | 17.26 | 17.37 | 17.33 | 17.07 | 16.73 |
1988 Jun-13 to Jun-17 | 16.43 | 16.83 | 16.53 | 16.66 | 16.45 |
1988 Jun-20 to Jun-24 | 16.00 | 15.89 | 16.44 | 16.37 | 16.01 |
1988 Jun-27 to Jul- 1 | 15.86 | 15.78 | 15.43 | 15.16 | 14.94 |
1988 Jul- 4 to Jul- 8 | 15.09 | 15.36 | 15.83 | 15.46 | |
1988 Jul-11 to Jul-15 | 14.78 | 14.72 | 14.44 | 14.76 | 14.86 |
1988 Jul-18 to Jul-22 | 15.70 | 15.23 | 15.66 | 16.39 | 16.38 |
1988 Jul-25 to Jul-29 | 16.05 | 15.96 | 16.16 | 16.15 | 16.31 |
1988 Aug- 1 to Aug- 5 | 16.08 | 15.61 | 15.26 | 15.03 | 15.26 |
1988 Aug- 8 to Aug-12 | 15.87 | 15.68 | 15.71 | 15.76 | 15.52 |
1988 Aug-15 to Aug-19 | 15.61 | 15.49 | 15.47 | 15.57 | 15.73 |
1988 Aug-22 to Aug-26 | 15.76 | 15.70 | 15.68 | 15.31 | 15.34 |
1988 Aug-29 to Sep- 2 | 15.22 | 15.27 | 15.18 | 15.08 | 14.79 |
1988 Sep- 5 to Sep- 9 | 14.24 | 14.16 | 14.48 | 14.18 | |
1988 Sep-12 to Sep-16 | 14.49 | 14.56 | 15.40 | 14.90 | 14.57 |
1988 Sep-19 to Sep-23 | 14.73 | 15.04 | 14.56 | 14.65 | 14.18 |
1988 Sep-26 to Sep-30 | 14.20 | 14.14 | 14.11 | 13.92 | 13.37 |
1988 Oct- 3 to Oct- 7 | 13.06 | 13.07 | 12.60 | 12.66 | 12.94 |
1988 Oct-10 to Oct-14 | 13.60 | 13.55 | 14.11 | 14.21 | 14.92 |
1988 Oct-17 to Oct-21 | 15.21 | 14.61 | 15.40 | 14.60 | 14.37 |
1988 Oct-24 to Oct-28 | 13.17 | 13.26 | 13.41 | 13.68 | 13.85 |
1988 Oct-31 to Nov- 4 | 13.58 | 13.44 | 13.75 | 13.90 | 14.04 |
1988 Nov- 7 to Nov-11 | 14.06 | 13.80 | 13.86 | 13.98 | 13.95 |
1988 Nov-14 to Nov-18 | 14.27 | 13.90 | 13.67 | 13.29 | 13.60 |
1988 Nov-21 to Nov-25 | 12.98 | 13.86 | 13.97 | ||
1988 Nov-28 to Dec- 2 | 15.03 | 14.92 | 15.32 | 15.61 | 15.64 |
1988 Dec- 5 to Dec- 9 | 15.34 | 15.46 | 15.74 | 15.44 | 15.84 |
1988 Dec-12 to Dec-16 | 16.06 | 16.00 | 16.37 | 16.35 | 16.72 |
1988 Dec-19 to Dec-23 | 16.31 | 17.73 | 16.30 | 16.49 | 16.61 |
1988 Dec-26 to Dec-30 | 16.95 | 16.97 | 16.77 | 17.24 | |
1989 Jan- 2 to Jan- 6 | 17.36 | 17.08 | 17.42 | 17.55 | |
1989 Jan- 9 to Jan-13 | 17.72 | 17.69 | 18.14 | 18.17 | 18.48 |
1989 Jan-16 to Jan-20 | 18.88 | 18.95 | 19.26 | 19.28 | 18.86 |
1989 Jan-23 to Jan-27 | 17.33 | 17.54 | 18.12 | 17.72 | 17.74 |
1989 Jan-30 to Feb- 3 | 17.29 | 17.03 | 17.51 | 17.73 | 17.53 |
1989 Feb- 6 to Feb-10 | 17.38 | 17.70 | 17.49 | 17.39 | 17.11 |
1989 Feb-13 to Feb-17 | 17.59 | 17.42 | 18.25 | 18.33 | 18.56 |
1989 Feb-20 to Feb-24 | 18.59 | 17.84 | 17.83 | 18.07 | |
1989 Feb-27 to Mar- 3 | 18.14 | 18.15 | 18.28 | 18.72 | 18.56 |
1989 Mar- 6 to Mar-10 | 18.67 | 18.30 | 18.54 | 18.52 | 18.50 |
1989 Mar-13 to Mar-17 | 19.03 | 19.29 | 19.77 | 19.84 | 20.33 |
1989 Mar-20 to Mar-24 | 19.51 | 20.05 | 20.04 | 20.15 | |
1989 Mar-27 to Mar-31 | 20.53 | 19.91 | 20.20 | 20.81 | 20.19 |
1989 Apr- 3 to Apr- 7 | 19.95 | 20.42 | 19.99 | 19.80 | 20.02 |
1989 Apr-10 to Apr-14 | 20.59 | 20.63 | 20.64 | 20.29 | 20.69 |
1989 Apr-17 to Apr-21 | 21.22 | 21.51 | 22.61 | 24.65 | 21.32 |
1989 Apr-24 to Apr-28 | 20.61 | 21.41 | 21.19 | 20.92 | 20.42 |
1989 May- 1 to May- 5 | 20.66 | 19.80 | 20.10 | 20.58 | 20.02 |
1989 May- 8 to May-12 | 19.44 | 19.76 | 19.52 | 20.06 | 20.09 |
1989 May-15 to May-19 | 20.51 | 20.70 | 20.13 | 20.20 | 20.60 |
1989 May-22 to May-26 | 20.93 | 19.04 | 19.66 | 19.48 | 19.52 |
1989 May-29 to Jun- 2 | 19.95 | 19.90 | 19.81 | 20.14 | |
1989 Jun- 5 to Jun- 9 | 20.52 | 20.46 | 19.67 | 20.00 | 19.88 |
1989 Jun-12 to Jun-16 | 19.26 | 19.34 | 20.23 | 20.57 | 19.95 |
1989 Jun-19 to Jun-23 | 20.86 | 19.53 | 19.31 | 19.30 | 19.71 |
1989 Jun-26 to Jun-30 | 20.25 | 20.48 | 20.03 | 20.26 | 20.27 |
1989 Jul- 3 to Jul- 7 | 20.79 | 20.30 | 20.75 | ||
1989 Jul-10 to Jul-14 | 20.36 | 20.53 | 20.15 | 20.35 | 20.32 |
1989 Jul-17 to Jul-21 | 20.45 | 20.34 | 19.85 | 19.90 | 19.51 |
1989 Jul-24 to Jul-28 | 18.74 | 18.54 | 18.30 | 18.12 | 17.93 |
1989 Jul-31 to Aug- 4 | 18.31 | 18.03 | 18.28 | 18.21 | 18.03 |
1989 Aug- 7 to Aug-11 | 17.91 | 18.12 | 18.21 | 18.59 | 18.48 |
1989 Aug-14 to Aug-18 | 18.58 | 18.68 | 18.97 | 18.68 | 18.80 |
1989 Aug-21 to Aug-25 | 19.08 | 19.08 | 18.80 | 18.61 | 18.51 |
1989 Aug-28 to Sep- 1 | 18.64 | 18.64 | 18.83 | 18.83 | 18.85 |
1989 Sep- 4 to Sep- 8 | 19.05 | 19.28 | 19.41 | 19.75 | |
1989 Sep-11 to Sep-15 | 19.76 | 19.70 | 19.86 | 19.72 | 19.96 |
1989 Sep-18 to Sep-22 | 19.88 | 19.56 | 19.64 | 19.62 | 19.28 |
1989 Sep-25 to Sep-29 | 19.46 | 19.53 | 19.59 | 19.86 | 20.13 |
1989 Oct- 2 to Oct- 6 | 20.01 | 20.13 | 20.15 | 19.96 | 19.87 |
1989 Oct- 9 to Oct-13 | 20.02 | 20.17 | 20.25 | 20.47 | 20.89 |
1989 Oct-16 to Oct-20 | 20.59 | 20.75 | 20.56 | 20.42 | 19.98 |
1989 Oct-23 to Oct-27 | 19.76 | 19.72 | 19.62 | 19.38 | 19.77 |
1989 Oct-30 to Nov- 3 | 19.72 | 19.94 | 20.07 | 20.01 | 20.21 |
1989 Nov- 6 to Nov-10 | 20.10 | 20.02 | 19.87 | 19.92 | 19.84 |
1989 Nov-13 to Nov-17 | 19.59 | 19.50 | 19.67 | 19.86 | 19.91 |
1989 Nov-20 to Nov-24 | 19.99 | 19.96 | 19.82 | 19.82 | |
1989 Nov-27 to Dec- 1 | 19.63 | 19.25 | 19.40 | 19.89 | 20.30 |
1989 Dec- 4 to Dec- 8 | 20.25 | 20.34 | 20.47 | 20.51 | 20.48 |
1989 Dec-11 to Dec-15 | 20.70 | 20.65 | 20.77 | 20.65 | 21.10 |
1989 Dec-18 to Dec-22 | 22.22 | 22.33 | 21.21 | 21.52 | 21.29 |
1989 Dec-25 to Dec-29 | 21.91 | 21.78 | 21.50 | 21.82 | |
1990 Jan- 1 to Jan- 5 | 22.89 | 23.68 | 23.41 | 23.08 | |
1990 Jan- 8 to Jan-12 | 21.62 | 22.07 | 22.90 | 23.14 | 23.13 |
1990 Jan-15 to Jan-19 | 22.36 | 22.78 | 22.10 | 22.76 | 23.67 |
1990 Jan-22 to Jan-26 | 22.55 | 21.60 | 21.59 | 22.24 | 22.56 |
1990 Jan-29 to Feb- 2 | 22.80 | 22.46 | 22.68 | 22.70 | 23.02 |
1990 Feb- 5 to Feb- 9 | 22.39 | 22.51 | 22.32 | 22.09 | 21.74 |
1990 Feb-12 to Feb-16 | 22.03 | 21.90 | 22.07 | 22.84 | 22.42 |
1990 Feb-19 to Feb-23 | 22.19 | 21.74 | 21.75 | 21.42 | |
1990 Feb-26 to Mar- 2 | 21.79 | 21.58 | 21.54 | 21.17 | 21.35 |
1990 Mar- 5 to Mar- 9 | 21.58 | 21.30 | 20.93 | 20.78 | 20.43 |
1990 Mar-12 to Mar-16 | 20.24 | 20.22 | 20.05 | 20.38 | 20.07 |
1990 Mar-19 to Mar-23 | 19.60 | 19.28 | 19.96 | 20.00 | 20.39 |
1990 Mar-26 to Mar-30 | 20.46 | 20.48 | 20.08 | 20.03 | 20.28 |
1990 Apr- 2 to Apr- 6 | 20.48 | 20.30 | 19.78 | 19.43 | 19.15 |
1990 Apr- 9 to Apr-13 | 18.44 | 17.68 | 18.06 | 17.78 | |
1990 Apr-16 to Apr-20 | 17.85 | 17.44 | 16.96 | 18.06 | 17.95 |
1990 Apr-23 to Apr-27 | 19.07 | 19.00 | 18.66 | 18.47 | 18.54 |
1990 Apr-30 to May- 4 | 18.54 | 18.81 | 18.68 | 17.99 | 17.98 |
1990 May- 7 to May-11 | 18.27 | 18.28 | 18.99 | 19.02 | 18.95 |
1990 May-14 to May-18 | 19.71 | 19.59 | 19.03 | 18.87 | 18.73 |
1990 May-21 to May-25 | 18.26 | 17.68 | 18.14 | 17.83 | 17.80 |
1990 May-28 to Jun- 1 | 17.98 | 18.08 | 17.40 | 17.50 | |
1990 Jun- 4 to Jun- 8 | 17.14 | 16.68 | 16.92 | 16.67 | 16.78 |
1990 Jun-11 to Jun-15 | 16.82 | 17.51 | 17.58 | 17.13 | 16.62 |
1990 Jun-18 to Jun-22 | 15.94 | 15.65 | 15.30 | 16.94 | 17.46 |
1990 Jun-25 to Jun-29 | 17.38 | 17.14 | 16.68 | 17.15 | 17.07 |
1990 Jul- 2 to Jul- 6 | 16.72 | 16.80 | 16.50 | 16.47 | |
1990 Jul- 9 to Jul-13 | 16.58 | 16.94 | 17.47 | 18.46 | 18.36 |
1990 Jul-16 to Jul-20 | 18.67 | 18.65 | 18.55 | 18.99 | 19.61 |
1990 Jul-23 to Jul-27 | 20.50 | 20.56 | 20.38 | 20.30 | 20.04 |
1990 Jul-30 to Aug- 3 | 20.21 | 20.69 | 21.54 | 23.11 | 24.49 |
1990 Aug- 6 to Aug-10 | 28.05 | 28.31 | 25.96 | 25.67 | 26.23 |
1990 Aug-13 to Aug-17 | 26.42 | 26.46 | 27.36 | 28.63 | |
1990 Aug-20 to Aug-24 | 28.56 | 28.41 | 31.22 | 31.93 | 30.91 |
1990 Aug-27 to Aug-31 | 26.91 | 27.88 | 25.92 | 26.77 | 27.32 |
1990 Sep- 3 to Sep- 7 | 29.12 | 29.77 | 31.43 | 30.04 | |
1990 Sep-10 to Sep-14 | 31.30 | 30.76 | 30.97 | 31.07 | 31.76 |
1990 Sep-17 to Sep-21 | 33.63 | 33.41 | 33.18 | 34.71 | 35.43 |
1990 Sep-24 to Sep-28 | 38.25 | 37.53 | 38.67 | 39.54 | 39.51 |
1990 Oct- 1 to Oct- 5 | 37.09 | 33.95 | 37.32 | 36.93 | 37.99 |
1990 Oct- 8 to Oct-12 | 38.95 | 40.40 | 38.69 | 40.42 | 39.69 |
1990 Oct-15 to Oct-19 | 37.95 | 38.89 | 36.72 | 36.80 | 33.79 |
1990 Oct-22 to Oct-26 | 28.38 | 29.37 | 31.08 | 34.25 | 33.01 |
1990 Oct-29 to Nov- 2 | 34.68 | 34.54 | 35.23 | 35.17 | 34.00 |
1990 Nov- 5 to Nov- 9 | 31.96 | 32.63 | 35.31 | 35.53 | 33.89 |
1990 Nov-12 to Nov-16 | 31.87 | 33.12 | 31.16 | 31.12 | 29.78 |
1990 Nov-19 to Nov-23 | 31.50 | 28.91 | 29.63 | 31.90 | |
1990 Nov-26 to Nov-30 | 32.95 | 32.86 | 33.28 | 32.91 | 28.85 |
1990 Dec- 3 to Dec- 7 | 29.15 | 30.66 | 27.29 | 26.40 | 26.58 |
1990 Dec-10 to Dec-14 | 26.90 | 26.41 | 25.35 | 26.42 | 26.55 |
1990 Dec-17 to Dec-21 | 27.05 | 27.86 | 26.93 | 26.39 | 25.92 |
1990 Dec-24 to Dec-28 | 27.22 | 27.01 | 27.57 | ||
1990 Dec-31 to Jan- 4 | 28.44 | 26.49 | 25.48 | 24.90 | |
1991 Jan- 7 to Jan-11 | 27.65 | 27.17 | 27.26 | 27.71 | 27.29 |
1991 Jan-14 to Jan-18 | 30.78 | 30.07 | 32.00 | 21.44 | 19.25 |
1991 Jan-21 to Jan-25 | 21.30 | 24.18 | 22.04 | 21.71 | 21.35 |
1991 Jan-28 to Feb- 1 | 20.96 | 21.85 | 20.97 | 21.54 | 21.34 |
1991 Feb- 4 to Feb- 8 | 21.14 | 20.66 | 21.49 | 21.22 | 21.92 |
1991 Feb-11 to Feb-15 | 22.47 | 22.93 | 22.56 | 22.32 | 20.88 |
1991 Feb-18 to Feb-22 | 20.07 | 20.48 | 18.50 | 17.91 | |
1991 Feb-25 to Mar- 1 | 17.94 | 18.37 | 18.86 | 19.16 | 19.38 |
1991 Mar- 4 to Mar- 8 | 20.25 | 20.43 | 19.73 | 19.42 | 19.31 |
1991 Mar-11 to Mar-15 | 18.99 | 19.68 | 20.45 | 20.27 | 20.01 |
1991 Mar-18 to Mar-22 | 19.76 | 20.61 | 20.38 | 20.49 | 20.10 |
1991 Mar-25 to Mar-29 | 19.62 | 19.76 | 19.41 | 19.63 | |
1991 Apr- 1 to Apr- 5 | 19.29 | 19.70 | 19.47 | 19.98 | 19.96 |
1991 Apr- 8 to Apr-12 | 20.31 | 20.26 | 21.05 | 20.89 | 21.48 |
1991 Apr-15 to Apr-19 | 21.91 | 21.64 | 21.71 | 21.08 | 21.13 |
1991 Apr-22 to Apr-26 | 21.62 | 20.88 | 20.94 | 21.15 | 21.28 |
1991 Apr-29 to May- 3 | 21.26 | 20.96 | 21.25 | 21.17 | 21.37 |
1991 May- 6 to May-10 | 21.68 | 21.63 | 21.78 | 21.93 | 21.27 |
1991 May-13 to May-17 | 20.91 | 20.74 | 20.92 | 20.89 | 21.18 |
1991 May-20 to May-24 | 21.37 | 21.40 | 20.83 | 21.02 | 21.19 |
1991 May-27 to May-31 | 21.33 | 21.11 | 21.32 | 21.13 | |
1991 Jun- 3 to Jun- 7 | 21.13 | 21.02 | 20.47 | 20.33 | 20.28 |
1991 Jun-10 to Jun-14 | 19.84 | 19.96 | 20.05 | 19.71 | 19.67 |
1991 Jun-17 to Jun-21 | 19.94 | 20.13 | 19.99 | 20.15 | 20.23 |
1991 Jun-24 to Jun-28 | 19.98 | 20.05 | 20.08 | 20.48 | 20.56 |
1991 Jul- 1 to Jul- 5 | 20.76 | 20.82 | 20.67 | 20.89 | |
1991 Jul- 8 to Jul-12 | 21.24 | 21.29 | 21.43 | 21.29 | 21.72 |
1991 Jul-15 to Jul-19 | 21.47 | 21.65 | 22.14 | 21.94 | 22.16 |
1991 Jul-22 to Jul-26 | 21.72 | 21.32 | 21.52 | 21.46 | 21.48 |
1991 Jul-29 to Aug- 2 | 21.35 | 21.42 | 21.68 | 21.27 | 21.32 |
1991 Aug- 5 to Aug- 9 | 21.47 | 21.37 | 21.36 | 21.58 | 21.62 |
1991 Aug-12 to Aug-16 | 21.69 | 21.58 | 21.27 | 21.44 | 21.30 |
1991 Aug-19 to Aug-23 | 22.47 | 22.27 | 21.55 | 21.72 | 21.81 |
1991 Aug-26 to Aug-30 | 21.97 | 21.98 | 21.74 | 21.97 | 22.26 |
1991 Sep- 2 to Sep- 6 | 22.24 | 21.81 | 21.69 | 21.57 | |
1991 Sep- 9 to Sep-13 | 21.33 | 21.41 | 21.64 | 21.53 | 21.68 |
1991 Sep-16 to Sep-20 | 21.82 | 21.62 | 21.84 | 21.76 | 21.97 |
1991 Sep-23 to Sep-27 | 22.07 | 22.19 | 22.21 | 22.21 | 22.32 |
1991 Sep-30 to Oct- 4 | 22.23 | 22.22 | 22.33 | 22.67 | 22.61 |
1991 Oct- 7 to Oct-11 | 22.98 | 22.99 | 23.16 | 22.98 | 23.09 |
1991 Oct-14 to Oct-18 | 23.46 | 23.86 | 23.67 | 23.93 | 24.14 |
1991 Oct-21 to Oct-25 | 24.04 | 23.48 | 23.26 | 23.49 | 23.12 |
1991 Oct-28 to Nov- 1 | 23.21 | 23.11 | 23.11 | 23.37 | 23.82 |
1991 Nov- 4 to Nov- 8 | 23.80 | 23.78 | 23.40 | 23.20 | 23.01 |
1991 Nov-11 to Nov-15 | 22.58 | 22.50 | 22.35 | 22.52 | 22.79 |
1991 Nov-18 to Nov-22 | 22.40 | 22.00 | 22.22 | 21.78 | 21.21 |
1991 Nov-25 to Nov-29 | 21.42 | 21.02 | 21.35 | 21.48 | |
1991 Dec- 2 to Dec- 6 | 21.08 | 20.51 | 20.76 | 20.39 | 20.04 |
1991 Dec- 9 to Dec-13 | 19.42 | 19.41 | 19.51 | 19.96 | 20.05 |
1991 Dec-16 to Dec-20 | 19.76 | 19.45 | 19.39 | 19.13 | 18.52 |
1991 Dec-23 to Dec-27 | 18.78 | 18.97 | 18.50 | 18.76 | |
1991 Dec-30 to Jan- 3 | 18.65 | 19.12 | 19.49 | 19.23 | |
1992 Jan- 6 to Jan-10 | 19.21 | 18.69 | 17.87 | 17.86 | 18.23 |
1992 Jan-13 to Jan-17 | 18.79 | 18.47 | 18.85 | 18.91 | 19.16 |
1992 Jan-20 to Jan-24 | 18.89 | 18.47 | 18.94 | 18.72 | 19.00 |
1992 Jan-27 to Jan-31 | 19.36 | 19.17 | 18.89 | 18.94 | 18.90 |
1992 Feb- 3 to Feb- 7 | 18.96 | 19.27 | 19.50 | 19.50 | 19.87 |
1992 Feb-10 to Feb-14 | 19.78 | 19.28 | 19.27 | 19.68 | 19.46 |
1992 Feb-17 to Feb-21 | 18.12 | 18.41 | 18.54 | 18.66 | |
1992 Feb-24 to Feb-28 | 18.43 | 18.48 | 18.46 | 18.75 | 18.68 |
1992 Mar- 2 to Mar- 6 | 18.34 | 18.64 | 18.63 | 18.55 | 18.51 |
1992 Mar- 9 to Mar-13 | 18.67 | 18.69 | 18.50 | 18.83 | 19.18 |
1992 Mar-16 to Mar-20 | 19.15 | 19.24 | 19.07 | 19.29 | 18.90 |
1992 Mar-23 to Mar-27 | 19.13 | 19.22 | 19.19 | 19.28 | 19.16 |
1992 Mar-30 to Apr- 3 | 19.25 | 19.44 | 19.84 | 19.80 | 20.29 |
1992 Apr- 6 to Apr-10 | 20.45 | 20.23 | 20.62 | 20.31 | 20.44 |
1992 Apr-13 to Apr-17 | 20.22 | 19.86 | 19.87 | 20.21 | |
1992 Apr-20 to Apr-24 | 20.24 | 20.25 | 20.11 | 20.11 | 20.22 |
1992 Apr-27 to May- 1 | 20.29 | 20.41 | 20.77 | 20.85 | 20.85 |
1992 May- 4 to May- 8 | 21.12 | 20.80 | 20.77 | 20.71 | 20.86 |
1992 May-11 to May-15 | 21.00 | 20.96 | 20.76 | 20.55 | 20.69 |
1992 May-18 to May-22 | 20.52 | 20.12 | 20.40 | 20.90 | 20.94 |
1992 May-25 to May-29 | 22.00 | 21.92 | 21.95 | 22.11 | |
1992 Jun- 1 to Jun- 5 | 22.03 | 22.11 | 22.43 | 22.48 | 22.62 |
1992 Jun- 8 to Jun-12 | 22.44 | 22.32 | 22.51 | 22.35 | 22.30 |
1992 Jun-15 to Jun-19 | 22.36 | 22.30 | 22.29 | 22.26 | 22.26 |
1992 Jun-22 to Jun-26 | 22.48 | 22.59 | 22.89 | 22.58 | 22.44 |
1992 Jun-29 to Jul- 3 | 22.24 | 21.60 | 21.86 | 22.10 | |
1992 Jul- 6 to Jul-10 | 21.89 | 21.40 | 21.41 | 21.40 | 21.28 |
1992 Jul-13 to Jul-17 | 21.36 | 21.46 | 21.71 | 21.79 | 21.58 |
1992 Jul-20 to Jul-24 | 21.79 | 21.78 | 21.84 | 21.96 | 21.98 |
1992 Jul-27 to Jul-31 | 22.04 | 22.05 | 22.00 | 21.83 | 21.87 |
1992 Aug- 3 to Aug- 7 | 21.58 | 21.35 | 21.18 | 21.42 | 21.22 |
1992 Aug-10 to Aug-14 | 21.03 | 20.91 | 21.08 | 21.34 | 21.28 |
1992 Aug-17 to Aug-21 | 21.45 | 21.47 | 21.37 | 21.44 | 21.08 |
1992 Aug-24 to Aug-28 | 21.54 | 21.15 | 21.21 | 21.13 | 21.31 |
1992 Aug-31 to Sep- 4 | 21.48 | 21.64 | 21.69 | 21.67 | 21.77 |
1992 Sep- 7 to Sep-11 | 21.96 | 21.99 | 21.93 | 22.01 | |
1992 Sep-14 to Sep-18 | 22.31 | 22.18 | 22.39 | 22.30 | 21.98 |
1992 Sep-21 to Sep-25 | 21.92 | 21.88 | 22.00 | 21.79 | 21.68 |
1992 Sep-28 to Oct- 2 | 21.76 | 21.67 | 21.71 | 21.83 | 21.92 |
1992 Oct- 5 to Oct- 9 | 21.77 | 21.81 | 21.89 | 21.99 | 22.37 |
1992 Oct-12 to Oct-16 | 22.30 | 22.09 | 22.08 | 22.33 | 22.28 |
1992 Oct-19 to Oct-23 | 22.14 | 21.86 | 21.61 | 21.35 | 21.19 |
1992 Oct-26 to Oct-30 | 21.27 | 21.02 | 21.12 | 20.71 | 20.62 |
1992 Nov- 2 to Nov- 6 | 20.77 | 20.70 | 20.33 | 20.64 | 20.30 |
1992 Nov- 9 to Nov-13 | 20.62 | 20.47 | 20.47 | 20.21 | 20.08 |
1992 Nov-16 to Nov-20 | 20.37 | 20.26 | 20.19 | 20.54 | 20.40 |
1992 Nov-23 to Nov-27 | 20.20 | 20.22 | 20.27 | ||
1992 Nov-30 to Dec- 4 | 19.89 | 19.51 | 19.45 | 19.08 | 18.94 |
1992 Dec- 7 to Dec-11 | 19.18 | 18.84 | 18.84 | 19.28 | 19.09 |
1992 Dec-14 to Dec-18 | 19.09 | 18.95 | 19.41 | 19.70 | 19.83 |
1992 Dec-21 to Dec-25 | 19.98 | 19.84 | 19.95 | ||
1992 Dec-28 to Jan- 1 | 19.82 | 19.64 | 19.59 | 19.50 | |
1993 Jan- 4 to Jan- 8 | 19.04 | 19.26 | 19.04 | 18.95 | 18.88 |
1993 Jan-11 to Jan-15 | 18.78 | 18.38 | 18.50 | 18.70 | 18.87 |
1993 Jan-18 to Jan-22 | 18.87 | 18.58 | 18.33 | 18.81 | 18.83 |
1993 Jan-25 to Jan-29 | 19.66 | 19.64 | 19.66 | 20.41 | 20.26 |
1993 Feb- 1 to Feb- 5 | 20.31 | 20.00 | 19.93 | 20.30 | 20.21 |
1993 Feb- 8 to Feb-12 | 20.08 | 20.05 | 20.18 | 20.26 | 19.98 |
1993 Feb-15 to Feb-19 | 19.53 | 19.33 | 19.42 | 19.62 | |
1993 Feb-22 to Feb-26 | 20.02 | 20.48 | 20.53 | 20.61 | 20.60 |
1993 Mar- 1 to Mar- 5 | 20.47 | 20.48 | 21.07 | 20.93 | |
1993 Mar- 8 to Mar-12 | 20.71 | 20.68 | 20.39 | 20.13 | 20.29 |
1993 Mar-15 to Mar-19 | 20.16 | 20.13 | 20.17 | 20.29 | 20.08 |
1993 Mar-22 to Mar-26 | 19.52 | 20.03 | 20.24 | 20.41 | 20.41 |
1993 Mar-29 to Apr- 2 | 20.29 | 20.28 | 20.44 | 20.52 | 20.65 |
1993 Apr- 5 to Apr- 9 | 20.62 | 20.30 | 20.37 | 20.22 | |
1993 Apr-12 to Apr-16 | 20.46 | 20.46 | 20.40 | 20.22 | 20.14 |
1993 Apr-19 to Apr-23 | 19.99 | 19.84 | 20.37 | 20.15 | 20.34 |
1993 Apr-26 to Apr-30 | 20.30 | 20.18 | 20.19 | 20.58 | 20.53 |
1993 May- 3 to May- 7 | 20.57 | 20.39 | 20.46 | 20.47 | 20.44 |
1993 May-10 to May-14 | 20.44 | 20.34 | 20.20 | 19.78 | 19.48 |
1993 May-17 to May-21 | 19.51 | 19.34 | 19.15 | 19.54 | 19.88 |
1993 May-24 to May-28 | 19.72 | 19.90 | 19.89 | 20.06 | 20.02 |
1993 May-31 to Jun- 4 | 20.24 | 20.03 | 19.74 | 19.77 | |
1993 Jun- 7 to Jun-11 | 19.54 | 19.65 | 19.64 | 19.28 | 18.98 |
1993 Jun-14 to Jun-18 | 18.89 | 18.58 | 18.84 | 18.70 | 18.67 |
1993 Jun-21 to Jun-25 | 18.62 | 18.42 | 18.86 | 18.89 | 18.84 |
1993 Jun-28 to Jul- 2 | 18.90 | 19.01 | 18.85 | 18.45 | 17.95 |
1993 Jul- 5 to Jul- 9 | 18.29 | 18.02 | 17.79 | 17.89 | |
1993 Jul-12 to Jul-16 | 18.10 | 18.13 | 17.49 | 17.67 | 17.21 |
1993 Jul-19 to Jul-23 | 17.70 | 17.09 | 17.93 | 17.63 | 17.75 |
1993 Jul-26 to Jul-30 | 18.07 | 18.42 | 18.23 | 18.12 | 17.88 |
1993 Aug- 2 to Aug- 6 | 17.97 | 17.85 | 17.80 | 17.57 | 17.27 |
1993 Aug- 9 to Aug-13 | 17.55 | 17.52 | 17.88 | 18.18 | 18.14 |
1993 Aug-16 to Aug-20 | 17.86 | 17.92 | 17.66 | 17.65 | 18.09 |
1993 Aug-23 to Aug-27 | 18.53 | 18.35 | 18.32 | 18.36 | 18.80 |
1993 Aug-30 to Sep- 3 | 18.73 | 18.29 | 17.97 | 17.97 | 17.73 |
1993 Sep- 6 to Sep-10 | 17.07 | 17.03 | 16.97 | 16.76 | |
1993 Sep-13 to Sep-17 | 16.95 | 16.96 | 16.86 | 16.83 | 17.07 |
1993 Sep-20 to Sep-24 | 17.70 | 18.12 | 17.59 | 17.63 | 17.57 |
1993 Sep-27 to Oct- 1 | 17.73 | 17.96 | 18.67 | 18.79 | 18.63 |
1993 Oct- 4 to Oct- 8 | 18.42 | 18.39 | 18.42 | 18.49 | 18.55 |
1993 Oct-11 to Oct-15 | 18.77 | 18.71 | 18.64 | 18.50 | 18.27 |
1993 Oct-18 to Oct-22 | 18.13 | 18.06 | 18.24 | 18.35 | 18.07 |
1993 Oct-25 to Oct-29 | 17.51 | 17.54 | 17.65 | 17.37 | 16.92 |
1993 Nov- 1 to Nov- 5 | 17.43 | 17.12 | 17.49 | 17.40 | 17.09 |
1993 Nov- 8 to Nov-12 | 16.71 | 16.66 | 16.55 | 16.90 | 16.72 |
1993 Nov-15 to Nov-19 | 16.76 | 16.77 | 17.04 | 16.69 | 16.56 |
1993 Nov-22 to Nov-26 | 17.10 | 16.63 | 16.38 | ||
1993 Nov-29 to Dec- 3 | 15.31 | 15.43 | 15.48 | 14.95 | 14.97 |
1993 Dec- 6 to Dec-10 | 14.57 | 14.70 | 14.59 | 14.63 | 15.07 |
1993 Dec-13 to Dec-17 | 14.52 | 14.52 | 14.41 | 14.23 | 13.91 |
1993 Dec-20 to Dec-24 | 14.18 | 14.36 | 14.77 | 14.48 | |
1993 Dec-27 to Dec-31 | 14.13 | 14.11 | 14.44 | 14.17 | |
1994 Jan- 3 to Jan- 7 | 14.56 | 14.67 | 15.34 | 15.42 | 15.32 |
1994 Jan-10 to Jan-14 | 14.67 | 14.85 | 14.33 | 14.51 | 14.78 |
1994 Jan-17 to Jan-21 | 15.10 | 14.87 | 15.22 | 15.10 | 14.94 |
1994 Jan-24 to Jan-28 | 15.17 | 15.17 | 15.47 | 15.42 | 15.34 |
1994 Jan-31 to Feb- 4 | 15.19 | 15.92 | 16.04 | 15.89 | 15.63 |
1994 Feb- 7 to Feb-11 | 15.25 | 15.21 | 14.60 | 14.56 | 14.72 |
1994 Feb-14 to Feb-18 | 14.13 | 14.06 | 13.93 | 14.23 | 14.21 |
1994 Feb-21 to Feb-25 | 14.24 | 14.41 | 14.77 | 14.57 | |
1994 Feb-28 to Mar- 4 | 14.48 | 14.67 | 14.76 | 14.75 | 14.57 |
1994 Mar- 7 to Mar-11 | 14.10 | 14.10 | 14.18 | 14.14 | 14.44 |
1994 Mar-14 to Mar-18 | 14.49 | 14.83 | 15.06 | 14.82 | 14.88 |
1994 Mar-21 to Mar-25 | 15.37 | 15.20 | 14.90 | 15.08 | 15.13 |
1994 Mar-28 to Apr- 1 | 14.08 | 14.32 | 14.38 | 14.79 | |
1994 Apr- 4 to Apr- 8 | 15.79 | 15.74 | 15.77 | 15.58 | 15.57 |
1994 Apr-11 to Apr-15 | 15.87 | 15.75 | 15.97 | 16.23 | 16.58 |
1994 Apr-18 to Apr-22 | 16.65 | 16.49 | 16.82 | 16.63 | 17.14 |
1994 Apr-25 to Apr-29 | 17.24 | 16.91 | 16.57 | 16.90 | |
1994 May- 2 to May- 6 | 17.16 | 16.89 | 16.86 | 17.29 | 17.70 |
1994 May- 9 to May-13 | 17.73 | 17.61 | 17.85 | 18.28 | 18.21 |
1994 May-16 to May-20 | 18.06 | 17.59 | 17.99 | 18.45 | 18.92 |
1994 May-23 to May-27 | 18.06 | 17.92 | 17.70 | 17.74 | 18.03 |
1994 May-30 to Jun- 3 | 18.31 | 18.21 | 18.23 | 18.12 | |
1994 Jun- 6 to Jun-10 | 18.11 | 17.75 | 18.34 | 18.67 | 18.48 |
1994 Jun-13 to Jun-17 | 18.79 | 18.95 | 19.86 | 19.91 | 20.71 |
1994 Jun-20 to Jun-24 | 20.75 | 20.04 | 19.37 | 19.42 | 19.32 |
1994 Jun-27 to Jul- 1 | 19.01 | 19.27 | 18.83 | 19.37 | 19.53 |
1994 Jul- 4 to Jul- 8 | 19.62 | 19.24 | 19.12 | 19.48 | |
1994 Jul-11 to Jul-15 | 20.18 | 20.43 | 20.15 | 20.18 | 19.89 |
1994 Jul-18 to Jul-22 | 19.51 | 19.46 | 19.20 | 19.39 | 19.61 |
1994 Jul-25 to Jul-29 | 19.41 | 19.21 | 19.46 | 19.77 | 20.30 |
1994 Aug- 1 to Aug- 5 | 20.55 | 20.14 | 20.10 | 20.14 | 19.31 |
1994 Aug- 8 to Aug-12 | 19.42 | 19.30 | 18.96 | 18.66 | 18.05 |
1994 Aug-15 to Aug-19 | 18.20 | 17.73 | 18.11 | 17.72 | 17.58 |
1994 Aug-22 to Aug-26 | 16.87 | 17.09 | 17.49 | 17.52 | 17.14 |
1994 Aug-29 to Sep- 2 | 17.63 | 17.45 | 17.56 | 17.47 | 17.52 |
1994 Sep- 5 to Sep- 9 | 17.62 | 17.81 | 17.67 | 17.53 | |
1994 Sep-12 to Sep-16 | 17.39 | 17.12 | 16.71 | 16.70 | 16.83 |
1994 Sep-19 to Sep-23 | 17.21 | 17.24 | 17.22 | 17.67 | 17.83 |
1994 Sep-26 to Sep-30 | 17.67 | 17.55 | 17.68 | 17.98 | 18.39 |
1994 Oct- 3 to Oct- 7 | 18.19 | 18.08 | 18.01 | 18.25 | 18.26 |
1994 Oct-10 to Oct-14 | 17.99 | 17.70 | 17.19 | 17.13 | 16.97 |
1994 Oct-17 to Oct-21 | 17.06 | 17.22 | 17.42 | 17.54 | 17.38 |
1994 Oct-24 to Oct-28 | 17.45 | 17.58 | 17.95 | 18.15 | 18.23 |
1994 Oct-31 to Nov- 4 | 18.19 | 18.68 | 18.93 | 18.90 | 18.76 |
1994 Nov- 7 to Nov-11 | 18.39 | 18.58 | 18.16 | 18.19 | 18.04 |
1994 Nov-14 to Nov-18 | 17.47 | 17.58 | 17.37 | 17.65 | 17.47 |
1994 Nov-21 to Nov-25 | 17.56 | 17.82 | 18.15 | ||
1994 Nov-28 to Dec- 2 | 18.12 | 18.05 | 18.05 | 17.82 | 16.99 |
1994 Dec- 5 to Dec- 9 | 16.85 | 16.94 | 16.87 | 17.12 | 17.13 |
1994 Dec-12 to Dec-16 | 16.91 | 16.91 | 16.99 | 16.73 | 16.76 |
1994 Dec-19 to Dec-23 | 16.91 | 16.98 | 17.02 | 17.09 | 17.35 |
1994 Dec-26 to Dec-30 | 17.64 | 17.79 | 17.72 | 17.76 | |
1995 Jan- 2 to Jan- 6 | 17.44 | 17.48 | 17.72 | 17.67 | |
1995 Jan- 9 to Jan-13 | 17.40 | 17.37 | 17.72 | 17.72 | 17.52 |
1995 Jan-16 to Jan-20 | 17.88 | 18.32 | 18.73 | 18.69 | 18.65 |
1995 Jan-23 to Jan-27 | 18.10 | 18.39 | 18.39 | 18.24 | 17.95 |
1995 Jan-30 to Feb- 3 | 18.09 | 18.39 | 18.52 | 18.54 | 18.78 |
1995 Feb- 6 to Feb-10 | 18.59 | 18.46 | 18.30 | 18.24 | 18.46 |
1995 Feb-13 to Feb-17 | 18.27 | 18.32 | 18.42 | 18.59 | 18.91 |
1995 Feb-20 to Feb-24 | 18.86 | 18.63 | 18.43 | 18.69 | |
1995 Feb-27 to Mar- 3 | 18.66 | 18.49 | 18.32 | 18.35 | 18.63 |
1995 Mar- 6 to Mar-10 | 18.59 | 18.63 | 18.33 | 18.02 | 17.91 |
1995 Mar-13 to Mar-17 | 18.19 | 17.94 | 18.11 | 18.16 | 18.26 |
1995 Mar-20 to Mar-24 | 18.56 | 18.43 | 18.96 | 18.92 | 18.78 |
1995 Mar-27 to Mar-31 | 19.07 | 19.05 | 19.22 | 19.15 | 19.17 |
1995 Apr- 3 to Apr- 7 | 19.03 | 19.18 | 19.56 | 19.77 | 19.67 |
1995 Apr-10 to Apr-14 | 19.59 | 19.88 | 19.55 | 19.15 | |
1995 Apr-17 to Apr-21 | 19.73 | 20.05 | 20.41 | 20.52 | 20.41 |
1995 Apr-24 to Apr-28 | 20.12 | 20.29 | 20.15 | 20.43 | 20.38 |
1995 May- 1 to May- 5 | 20.50 | 20.09 | 19.89 | 20.29 | 20.33 |
1995 May- 8 to May-12 | 20.29 | 19.61 | 19.75 | 19.41 | 19.52 |
1995 May-15 to May-19 | 19.90 | 20.08 | 19.96 | 20.00 | 20.06 |
1995 May-22 to May-26 | 19.81 | 19.77 | 19.41 | 19.26 | 18.69 |
1995 May-29 to Jun- 2 | 18.78 | 18.89 | 18.90 | 19.14 | |
1995 Jun- 5 to Jun- 9 | 19.25 | 19.06 | 19.13 | 18.91 | 18.80 |
1995 Jun-12 to Jun-16 | 18.86 | 18.91 | 19.05 | 18.94 | 18.84 |
1995 Jun-19 to Jun-23 | 18.22 | 18.01 | 17.46 | 17.50 | 17.49 |
1995 Jun-26 to Jun-30 | 17.64 | 17.77 | 17.97 | 17.56 | 17.40 |
1995 Jul- 3 to Jul- 7 | 17.18 | 17.37 | 17.14 | ||
1995 Jul-10 to Jul-14 | 17.34 | 17.32 | 17.49 | 17.25 | 17.32 |
1995 Jul-17 to Jul-21 | 17.20 | 17.35 | 17.33 | 17.01 | 16.79 |
1995 Jul-24 to Jul-28 | 16.88 | 16.93 | 17.50 | 17.49 | 17.43 |
1995 Jul-31 to Aug- 4 | 17.56 | 17.70 | 17.78 | 17.72 | 17.71 |
1995 Aug- 7 to Aug-11 | 17.65 | 17.79 | 17.78 | 17.89 | 17.86 |
1995 Aug-14 to Aug-18 | 17.48 | 17.47 | 17.55 | 17.66 | 17.87 |
1995 Aug-21 to Aug-25 | 18.25 | 18.54 | 18.00 | 17.86 | 17.86 |
1995 Aug-28 to Sep- 1 | 17.82 | 17.82 | 17.79 | 17.84 | 18.04 |
1995 Sep- 4 to Sep- 8 | 18.58 | 18.36 | 18.27 | 18.44 | |
1995 Sep-11 to Sep-15 | 18.47 | 18.64 | 18.54 | 18.85 | 18.92 |
1995 Sep-18 to Sep-22 | 18.93 | 18.95 | 18.69 | 17.56 | 17.25 |
1995 Sep-25 to Sep-29 | 17.47 | 17.33 | 17.57 | 17.76 | 17.54 |
1995 Oct- 2 to Oct- 6 | 17.64 | 17.56 | 17.30 | 16.87 | 17.03 |
1995 Oct- 9 to Oct-13 | 17.31 | 17.42 | 17.29 | 17.12 | 17.41 |
1995 Oct-16 to Oct-20 | 17.59 | 17.68 | 17.61 | 17.32 | 17.37 |
1995 Oct-23 to Oct-27 | 17.21 | 17.32 | 17.32 | 17.58 | 17.54 |
1995 Oct-30 to Nov- 3 | 17.62 | 17.64 | 17.74 | 17.98 | 17.94 |
1995 Nov- 6 to Nov-10 | 17.71 | 17.65 | 17.82 | 17.84 | 17.83 |
1995 Nov-13 to Nov-17 | 17.80 | 17.82 | 17.93 | 18.19 | 18.57 |
1995 Nov-20 to Nov-24 | 18.06 | 17.97 | 17.96 | ||
1995 Nov-27 to Dec- 1 | 18.38 | 18.33 | 18.26 | 18.18 | 18.43 |
1995 Dec- 4 to Dec- 8 | 18.63 | 18.67 | 18.77 | 18.73 | 18.97 |
1995 Dec-11 to Dec-15 | 18.66 | 18.73 | 19.00 | 19.11 | 19.51 |
1995 Dec-18 to Dec-22 | 19.67 | 19.12 | 18.97 | 18.96 | 19.14 |
1995 Dec-25 to Dec-29 | 19.27 | 19.50 | 19.36 | 19.55 | |
1996 Jan- 1 to Jan- 5 | 19.81 | 19.89 | 19.91 | 20.26 | |
1996 Jan- 8 to Jan-12 | 20.26 | 19.95 | 19.67 | 18.79 | 18.25 |
1996 Jan-15 to Jan-19 | 18.38 | 18.05 | 18.52 | 19.18 | 18.94 |
1996 Jan-22 to Jan-26 | 18.62 | 18.06 | 18.28 | 17.67 | 17.73 |
1996 Jan-29 to Feb- 2 | 17.45 | 17.56 | 17.74 | 17.71 | 17.80 |
1996 Feb- 5 to Feb- 9 | 17.54 | 17.69 | 17.74 | 17.76 | 17.78 |
1996 Feb-12 to Feb-16 | 17.97 | 18.91 | 18.96 | 19.04 | 19.16 |
1996 Feb-19 to Feb-23 | 21.05 | 19.71 | 19.85 | 19.06 | |
1996 Feb-26 to Mar- 1 | 19.39 | 19.70 | 19.29 | 19.54 | 19.44 |
1996 Mar- 4 to Mar- 8 | 19.20 | 19.54 | 20.19 | 19.81 | 19.61 |
1996 Mar-11 to Mar-15 | 19.91 | 20.46 | 20.58 | 21.16 | 21.99 |
1996 Mar-18 to Mar-22 | 23.27 | 24.34 | 23.06 | 21.05 | 21.95 |
1996 Mar-25 to Mar-29 | 22.40 | 22.19 | 21.79 | 21.41 | 21.47 |
1996 Apr- 1 to Apr- 5 | 22.26 | 22.70 | 22.27 | 22.75 | |
1996 Apr- 8 to Apr-12 | 23.03 | 23.06 | 24.21 | 25.34 | 24.29 |
1996 Apr-15 to Apr-19 | 25.06 | 24.47 | 24.67 | 23.82 | 23.95 |
1996 Apr-22 to Apr-26 | 24.07 | 22.70 | 22.40 | 22.20 | 22.32 |
1996 Apr-29 to May- 3 | 22.43 | 21.20 | 20.81 | 20.86 | 21.18 |
1996 May- 6 to May-10 | 21.04 | 21.11 | 21.00 | 20.68 | 21.01 |
1996 May-13 to May-17 | 21.36 | 21.42 | 21.48 | 20.78 | 20.64 |
1996 May-20 to May-24 | 22.48 | 22.65 | 21.40 | 21.23 | 21.32 |
1996 May-27 to May-31 | 21.11 | 20.76 | 19.94 | 19.76 | |
1996 Jun- 3 to Jun- 7 | 19.85 | 20.44 | 19.72 | 20.05 | 20.28 |
1996 Jun-10 to Jun-14 | 20.25 | 20.10 | 20.09 | 20.01 | 20.34 |
1996 Jun-17 to Jun-21 | 22.14 | 21.46 | 20.76 | 20.65 | 19.92 |
1996 Jun-24 to Jun-28 | 19.98 | 19.96 | 20.65 | 21.02 | 20.92 |
1996 Jul- 1 to Jul- 5 | 21.53 | 21.13 | 21.21 | ||
1996 Jul- 8 to Jul-12 | 21.27 | 21.41 | 21.55 | 21.95 | 21.90 |
1996 Jul-15 to Jul-19 | 22.48 | 22.38 | 21.80 | 21.68 | 21.00 |
1996 Jul-22 to Jul-26 | 21.40 | 21.01 | 20.68 | 20.74 | 20.11 |
1996 Jul-29 to Aug- 2 | 20.28 | 20.33 | 20.42 | 21.04 | 21.34 |
1996 Aug- 5 to Aug- 9 | 21.23 | 21.13 | 21.42 | 21.55 | 21.57 |
1996 Aug-12 to Aug-16 | 22.22 | 22.37 | 22.12 | 21.90 | 22.66 |
1996 Aug-19 to Aug-23 | 23.26 | 22.86 | 21.72 | 22.30 | 21.96 |
1996 Aug-26 to Aug-30 | 21.62 | 21.56 | 21.71 | 22.15 | 22.25 |
1996 Sep- 2 to Sep- 6 | 23.40 | 23.24 | 23.44 | 23.85 | |
1996 Sep- 9 to Sep-13 | 23.73 | 24.12 | 24.75 | 25.00 | 24.51 |
1996 Sep-16 to Sep-20 | 23.19 | 23.31 | 23.89 | 23.54 | 23.63 |
1996 Sep-23 to Sep-27 | 23.37 | 24.07 | 24.46 | 24.16 | 24.60 |
1996 Sep-30 to Oct- 4 | 24.38 | 24.14 | 24.05 | 24.81 | 24.73 |
1996 Oct- 7 to Oct-11 | 25.24 | 25.54 | 25.07 | 24.26 | 24.66 |
1996 Oct-14 to Oct-18 | 25.62 | 25.42 | 25.17 | 25.42 | 25.79 |
1996 Oct-21 to Oct-25 | 25.92 | 25.75 | 24.86 | 24.51 | 24.86 |
1996 Oct-28 to Nov- 1 | 24.85 | 24.34 | 24.28 | 23.35 | 23.03 |
1996 Nov- 4 to Nov- 8 | 22.79 | 22.64 | 22.69 | 22.74 | 23.59 |
1996 Nov-11 to Nov-15 | 23.37 | 23.35 | 24.12 | 24.41 | 24.17 |
1996 Nov-18 to Nov-22 | 23.88 | 24.49 | 23.76 | 23.84 | 23.75 |
1996 Nov-25 to Nov-29 | 23.49 | 23.62 | 23.75 | ||
1996 Dec- 2 to Dec- 6 | 24.80 | 24.93 | 24.80 | 25.58 | 25.62 |
1996 Dec- 9 to Dec-13 | 25.30 | 24.42 | 23.38 | 23.72 | 24.47 |
1996 Dec-16 to Dec-20 | 25.74 | 25.71 | 26.16 | 26.57 | 25.08 |
1996 Dec-23 to Dec-27 | 24.79 | 25.10 | 24.92 | 25.22 | |
1996 Dec-30 to Jan- 3 | 25.37 | 25.92 | 25.69 | 25.59 | |
1997 Jan- 6 to Jan-10 | 26.37 | 26.23 | 26.62 | 26.37 | 26.09 |
1997 Jan-13 to Jan-17 | 25.19 | 25.11 | 25.95 | 25.52 | 25.41 |
1997 Jan-20 to Jan-24 | 25.23 | 24.80 | 24.24 | 24.18 | 24.05 |
1997 Jan-27 to Jan-31 | 23.94 | 23.90 | 24.47 | 24.87 | 24.15 |
1997 Feb- 3 to Feb- 7 | 24.15 | 24.02 | 23.91 | 23.10 | 22.23 |
1997 Feb-10 to Feb-14 | 22.46 | 22.42 | 21.86 | 22.02 | 22.41 |
1997 Feb-17 to Feb-21 | 22.52 | 22.79 | 21.98 | 21.39 | |
1997 Feb-24 to Feb-28 | 20.71 | 21.00 | 21.11 | 20.89 | 20.30 |
1997 Mar- 3 to Mar- 7 | 20.25 | 20.66 | 20.49 | 20.94 | 21.28 |
1997 Mar-10 to Mar-14 | 20.49 | 20.11 | 20.62 | 20.70 | 21.29 |
1997 Mar-17 to Mar-21 | 20.92 | 22.06 | 22.04 | 22.32 | 21.51 |
1997 Mar-24 to Mar-28 | 21.06 | 20.99 | 20.64 | 20.70 | |
1997 Mar-31 to Apr- 4 | 20.41 | 20.28 | 19.47 | 19.47 | 19.12 |
1997 Apr- 7 to Apr-11 | 19.23 | 19.35 | 19.27 | 19.57 | 19.53 |
1997 Apr-14 to Apr-18 | 19.90 | 19.83 | 19.35 | 19.42 | 19.91 |
1997 Apr-21 to Apr-25 | 20.38 | 19.60 | 19.73 | 20.03 | 19.99 |
1997 Apr-28 to May- 2 | 19.91 | 20.44 | 20.21 | 19.91 | 19.60 |
1997 May- 5 to May- 9 | 19.63 | 19.66 | 19.62 | 20.34 | 20.43 |
1997 May-12 to May-16 | 21.38 | 21.37 | 21.39 | 21.30 | 22.12 |
1997 May-19 to May-23 | 21.59 | 21.19 | 21.86 | 21.86 | 21.63 |
1997 May-26 to May-30 | 20.79 | 20.79 | 20.97 | 20.88 | |
1997 Jun- 2 to Jun- 6 | 20.98 | 20.33 | 20.12 | 19.66 | 18.79 |
1997 Jun- 9 to Jun-13 | 18.68 | 18.67 | 18.53 | 18.69 | 18.83 |
1997 Jun-16 to Jun-20 | 19.01 | 19.23 | 18.79 | 18.67 | 18.55 |
1997 Jun-23 to Jun-27 | 19.14 | 19.03 | 19.52 | 19.09 | 19.46 |
1997 Jun-30 to Jul- 4 | 19.80 | 20.12 | 20.34 | 19.56 | |
1997 Jul- 7 to Jul-11 | 19.52 | 19.73 | 19.46 | 19.22 | 19.33 |
1997 Jul-14 to Jul-18 | 18.99 | 19.67 | 19.65 | 19.99 | 19.27 |
1997 Jul-21 to Jul-25 | 19.18 | 19.08 | 19.63 | 19.77 | 19.89 |
1997 Jul-28 to Aug- 1 | 19.81 | 19.85 | 20.30 | 20.14 | 20.28 |
1997 Aug- 4 to Aug- 8 | 20.75 | 20.81 | 20.46 | 20.09 | 19.54 |
1997 Aug-11 to Aug-15 | 19.69 | 19.99 | 20.19 | 20.08 | 20.07 |
1997 Aug-18 to Aug-22 | 19.91 | 20.12 | 20.06 | 19.66 | 19.70 |
1997 Aug-25 to Aug-29 | 19.26 | 19.28 | 19.73 | 19.58 | 19.61 |
1997 Sep- 1 to Sep- 5 | 19.65 | 19.61 | 19.40 | 19.63 | |
1997 Sep- 8 to Sep-12 | 19.45 | 19.42 | 19.42 | 19.37 | 19.32 |
1997 Sep-15 to Sep-19 | 19.27 | 19.61 | 19.42 | 19.38 | 19.35 |
1997 Sep-22 to Sep-26 | 19.60 | 19.79 | 19.94 | 20.39 | 20.87 |
1997 Sep-29 to Oct- 3 | 21.26 | 21.18 | 21.05 | 21.77 | 22.76 |
1997 Oct- 6 to Oct-10 | 21.93 | 21.96 | 22.18 | 22.12 | 22.10 |
1997 Oct-13 to Oct-17 | 21.32 | 20.70 | 20.57 | 20.97 | 20.59 |
1997 Oct-20 to Oct-24 | 20.70 | 20.67 | 21.42 | 21.09 | 20.97 |
1997 Oct-27 to Oct-31 | 21.07 | 20.46 | 20.71 | 21.22 | 21.08 |
1997 Nov- 3 to Nov- 7 | 20.96 | 20.70 | 20.31 | 20.39 | 20.77 |
1997 Nov-10 to Nov-14 | 20.40 | 20.51 | 20.49 | 20.70 | 21.00 |
1997 Nov-17 to Nov-21 | 20.26 | 20.04 | 19.80 | 19.16 | 19.76 |
1997 Nov-24 to Nov-28 | 19.83 | 19.73 | 19.15 | ||
1997 Dec- 1 to Dec- 5 | 18.66 | 18.76 | 18.80 | 18.60 | 18.71 |
1997 Dec- 8 to Dec-12 | 18.84 | 18.67 | 18.14 | 18.15 | 18.21 |
1997 Dec-15 to Dec-19 | 18.17 | 18.17 | 18.19 | 18.52 | 18.39 |
1997 Dec-22 to Dec-26 | 18.32 | 18.33 | 18.35 | 18.20 | |
1997 Dec-29 to Jan- 2 | 17.62 | 17.60 | 17.64 | 17.43 | |
1998 Jan- 5 to Jan- 9 | 16.89 | 16.91 | 16.82 | 16.97 | 16.63 |
1998 Jan-12 to Jan-16 | 16.47 | 16.43 | 16.45 | 16.34 | 16.51 |
1998 Jan-19 to Jan-23 | 16.42 | 16.36 | 16.04 | 15.74 | |
1998 Jan-26 to Jan-30 | 16.82 | 16.98 | 17.31 | 17.82 | 17.21 |
1998 Feb- 2 to Feb- 6 | 17.05 | 16.50 | 16.37 | 16.58 | 16.70 |
1998 Feb- 9 to Feb-13 | 16.63 | 16.43 | 16.15 | 15.96 | 16.02 |
1998 Feb-16 to Feb-20 | 15.66 | 16.25 | 16.16 | 16.15 | |
1998 Feb-23 to Feb-27 | 15.37 | 15.31 | 15.45 | 15.35 | 15.44 |
1998 Mar- 2 to Mar- 6 | 15.34 | 15.27 | 15.32 | 15.33 | 14.91 |
1998 Mar- 9 to Mar-13 | 14.33 | 14.26 | 14.18 | 14.20 | 14.06 |
1998 Mar-16 to Mar-20 | 13.28 | 13.21 | 14.34 | 14.31 | 14.32 |
1998 Mar-23 to Mar-27 | 16.51 | 15.92 | 16.48 | 16.83 | 16.76 |
1998 Mar-30 to Apr- 3 | 16.21 | 15.61 | 15.54 | 15.74 | 15.99 |
1998 Apr- 6 to Apr-10 | 15.45 | 15.22 | 15.55 | 15.56 | |
1998 Apr-13 to Apr-17 | 15.32 | 15.12 | 15.46 | 15.90 | 15.46 |
1998 Apr-20 to Apr-24 | 15.41 | 15.45 | 15.54 | 15.19 | 15.09 |
1998 Apr-27 to May- 1 | 15.32 | 15.74 | 15.32 | 15.39 | 16.13 |
1998 May- 4 to May- 8 | 15.95 | 15.47 | 15.37 | 15.24 | 15.13 |
1998 May-11 to May-15 | 15.17 | 15.24 | 14.95 | 15.08 | 14.47 |
1998 May-18 to May-22 | 14.07 | 12.96 | 14.18 | 14.63 | 14.78 |
1998 May-25 to May-29 | 14.82 | 14.99 | 14.85 | 15.20 | |
1998 Jun- 1 to Jun- 5 | 14.96 | 14.84 | 14.81 | 15.12 | 15.07 |
1998 Jun- 8 to Jun-12 | 14.55 | 13.85 | 13.48 | 12.75 | 12.59 |
1998 Jun-15 to Jun-19 | 11.56 | 11.98 | 12.60 | 11.77 | 11.84 |
1998 Jun-22 to Jun-26 | 13.43 | 14.52 | 14.60 | 14.03 | 14.13 |
1998 Jun-29 to Jul- 3 | 14.07 | 14.18 | 14.37 | 14.50 | |
1998 Jul- 6 to Jul-10 | 13.92 | 13.62 | 13.85 | 13.88 | 13.87 |
1998 Jul-13 to Jul-17 | 13.91 | 14.55 | 14.87 | 14.52 | 13.98 |
1998 Jul-20 to Jul-24 | 13.34 | 13.79 | 14.16 | 13.88 | 13.87 |
1998 Jul-27 to Jul-31 | 14.22 | 14.27 | 14.09 | 14.21 | 14.21 |
1998 Aug- 3 to Aug- 7 | 13.70 | 13.75 | 13.68 | 13.76 | 13.80 |
1998 Aug-10 to Aug-14 | 13.05 | 12.76 | 12.71 | 13.21 | 13.35 |
1998 Aug-17 to Aug-21 | 13.20 | 12.92 | 13.16 | 13.54 | 13.37 |
1998 Aug-24 to Aug-28 | 13.64 | 13.77 | 13.58 | 13.23 | 13.50 |
1998 Aug-31 to Sep- 4 | 13.34 | 13.73 | 13.67 | 14.67 | 14.59 |
1998 Sep- 7 to Sep-11 | 14.29 | 14.12 | 14.67 | 14.34 | |
1998 Sep-14 to Sep-18 | 14.42 | 14.57 | 14.53 | 14.86 | 15.49 |
1998 Sep-21 to Sep-25 | 15.49 | 15.67 | 15.81 | 15.98 | 15.75 |
1998 Sep-28 to Oct- 2 | 15.64 | 15.98 | 16.14 | 15.43 | 15.64 |
1998 Oct- 5 to Oct- 9 | 15.39 | 15.50 | 15.06 | 14.42 | 14.58 |
1998 Oct-12 to Oct-16 | 14.44 | 14.23 | 14.05 | 14.05 | 14.15 |
1998 Oct-19 to Oct-23 | 13.35 | 13.43 | 14.08 | 13.97 | 14.05 |
1998 Oct-26 to Oct-30 | 14.23 | 14.13 | 14.29 | 14.24 | 14.42 |
1998 Nov- 2 to Nov- 6 | 14.36 | 14.20 | 14.14 | 13.97 | 13.87 |
1998 Nov- 9 to Nov-13 | 13.38 | 13.52 | 13.55 | 13.84 | 13.57 |
1998 Nov-16 to Nov-20 | 12.82 | 12.45 | 12.14 | 12.15 | 12.14 |
1998 Nov-23 to Nov-27 | 12.45 | 12.12 | 11.86 | ||
1998 Nov-30 to Dec- 4 | 11.22 | 11.13 | 11.24 | 11.19 | 11.17 |
1998 Dec- 7 to Dec-11 | 11.47 | 11.30 | 11.16 | 10.72 | 10.79 |
1998 Dec-14 to Dec-18 | 11.29 | 11.55 | 12.38 | 11.03 | 10.95 |
1998 Dec-21 to Dec-25 | 10.81 | 11.12 | 11.33 | 11.23 | |
1998 Dec-28 to Jan- 1 | 11.46 | 11.72 | 11.75 | 12.05 | |
1999 Jan- 4 to Jan- 8 | 12.34 | 11.99 | 12.80 | 13.09 | 13.07 |
1999 Jan-11 to Jan-15 | 13.44 | 12.89 | 12.31 | 12.15 | 12.11 |
1999 Jan-18 to Jan-22 | 12.08 | 11.81 | 12.46 | 12.69 | |
1999 Jan-25 to Jan-29 | 12.44 | 12.06 | 12.32 | 12.45 | 12.75 |
1999 Feb- 1 to Feb- 5 | 12.37 | 12.30 | 12.38 | 12.02 | 11.80 |
1999 Feb- 8 to Feb-12 | 11.67 | 11.68 | 11.75 | 11.85 | 11.88 |
1999 Feb-15 to Feb-19 | 11.37 | 11.53 | 12.04 | 11.76 | |
1999 Feb-22 to Feb-26 | 11.96 | 12.48 | 12.61 | 12.68 | 12.27 |
1999 Mar- 1 to Mar- 5 | 12.24 | 12.51 | 12.93 | 13.35 | 13.30 |
1999 Mar- 8 to Mar-12 | 13.63 | 13.85 | 14.69 | 14.31 | 14.49 |
1999 Mar-15 to Mar-19 | 14.45 | 14.46 | 15.05 | 15.00 | 15.24 |
1999 Mar-22 to Mar-26 | 15.50 | 15.51 | 15.34 | 15.67 | 16.17 |
1999 Mar-29 to Apr- 2 | 16.44 | 16.80 | 16.76 | 16.64 | |
1999 Apr- 5 to Apr- 9 | 16.95 | 16.81 | 16.03 | 15.83 | 16.57 |
1999 Apr-12 to Apr-16 | 16.40 | 16.72 | 16.47 | 16.87 | 17.33 |
1999 Apr-19 to Apr-23 | 17.80 | 17.78 | 17.92 | 18.18 | 17.94 |
1999 Apr-26 to Apr-30 | 17.66 | 17.81 | 18.45 | 18.53 | 18.66 |
1999 May- 3 to May- 7 | 18.85 | 18.92 | 18.98 | 18.32 | 18.22 |
1999 May-10 to May-14 | 18.50 | 18.06 | 17.57 | 18.03 | 18.04 |
1999 May-17 to May-21 | 17.94 | 17.11 | 16.88 | 17.03 | 17.41 |
1999 May-24 to May-28 | 17.06 | 17.14 | 17.35 | 17.17 | 16.84 |
1999 May-31 to Jun- 4 | 16.34 | 16.65 | 16.74 | 17.32 | |
1999 Jun- 7 to Jun-11 | 17.86 | 17.66 | 17.99 | 17.85 | 18.43 |
1999 Jun-14 to Jun-18 | 18.33 | 18.55 | 17.94 | 18.19 | 17.99 |
1999 Jun-21 to Jun-25 | 17.70 | 17.61 | 18.45 | 18.29 | 18.39 |
1999 Jun-28 to Jul- 2 | 18.23 | 18.44 | 19.29 | 19.39 | 19.69 |
1999 Jul- 5 to Jul- 9 | 19.78 | 19.77 | 19.71 | 19.94 | |
1999 Jul-12 to Jul-16 | 19.91 | 20.15 | 19.92 | 20.16 | 20.62 |
1999 Jul-19 to Jul-23 | 20.44 | 19.37 | 19.65 | 19.94 | 20.63 |
1999 Jul-26 to Jul-30 | 20.52 | 20.38 | 20.54 | 20.97 | 20.53 |
1999 Aug- 2 to Aug- 6 | 20.45 | 20.30 | 20.44 | 20.56 | 20.88 |
1999 Aug- 9 to Aug-13 | 21.27 | 21.30 | 21.52 | 21.48 | 21.67 |
1999 Aug-16 to Aug-20 | 21.36 | 21.74 | 21.52 | 21.77 | 21.65 |
1999 Aug-23 to Aug-27 | 21.84 | 21.47 | 20.58 | 20.95 | 21.27 |
1999 Aug-30 to Sep- 3 | 22.01 | 22.11 | 21.99 | 21.49 | 22.00 |
1999 Sep- 6 to Sep-10 | 22.61 | 22.66 | 23.20 | 23.55 | |
1999 Sep-13 to Sep-17 | 24.21 | 23.86 | 24.13 | 24.51 | 24.72 |
1999 Sep-20 to Sep-24 | 24.29 | 24.46 | 24.12 | 24.87 | 24.76 |
1999 Sep-27 to Oct- 1 | 24.61 | 24.33 | 24.69 | 24.51 | 24.54 |
1999 Oct- 4 to Oct- 8 | 23.76 | 23.45 | 23.27 | 22.45 | 20.90 |
1999 Oct-11 to Oct-15 | 21.27 | 22.30 | 23.06 | 22.45 | 22.82 |
1999 Oct-18 to Oct-22 | 22.53 | 22.22 | 22.20 | 22.61 | 23.45 |
1999 Oct-25 to Oct-29 | 23.35 | 23.19 | 22.92 | 21.68 | 21.75 |
1999 Nov- 1 to Nov- 5 | 22.51 | 22.39 | 22.56 | 23.14 | 23.00 |
1999 Nov- 8 to Nov-12 | 23.27 | 24.03 | 24.47 | 24.33 | 24.91 |
1999 Nov-15 to Nov-19 | 25.13 | 25.70 | 26.60 | 25.80 | 26.56 |
1999 Nov-22 to Nov-26 | 27.07 | 26.44 | 26.87 | ||
1999 Nov-29 to Dec- 3 | 25.96 | 24.59 | 25.00 | 25.82 | 25.81 |
1999 Dec- 6 to Dec-10 | 26.66 | 26.22 | 26.54 | 26.15 | 25.23 |
1999 Dec-13 to Dec-17 | 25.38 | 25.73 | 26.36 | 26.83 | 26.74 |
1999 Dec-20 to Dec-24 | 26.54 | 26.26 | 25.50 | 25.87 | |
1999 Dec-27 to Dec-31 | 26.33 | 26.82 | 26.47 | 25.60 | |
2000 Jan- 3 to Jan- 7 | 25.55 | 24.91 | 24.78 | 24.22 | |
2000 Jan-10 to Jan-14 | 24.67 | 25.77 | 26.28 | 26.69 | 28.02 |
2000 Jan-17 to Jan-21 | 28.85 | 29.54 | 29.66 | 28.20 | |
2000 Jan-24 to Jan-28 | 27.83 | 28.28 | 27.84 | 27.32 | 27.22 |
2000 Jan-31 to Feb- 4 | 27.64 | 28.22 | 27.55 | 28.03 | 28.82 |
2000 Feb- 7 to Feb-11 | 28.45 | 28.02 | 28.77 | 29.43 | 29.44 |
2000 Feb-14 to Feb-18 | 30.25 | 30.06 | 30.05 | 29.46 | 29.51 |
2000 Feb-21 to Feb-25 | 29.62 | 29.39 | 29.97 | 30.35 | |
2000 Feb-28 to Mar- 3 | 30.13 | 30.43 | 31.77 | 31.69 | 31.51 |
2000 Mar- 6 to Mar-10 | 32.18 | 34.13 | 31.26 | 31.69 | 31.76 |
2000 Mar-13 to Mar-17 | 32.02 | 31.69 | 30.72 | 31.09 | 30.91 |
2000 Mar-20 to Mar-24 | 29.43 | 28.00 | 27.46 | 27.31 | 28.02 |
2000 Mar-27 to Mar-31 | 27.79 | 27.09 | 26.45 | 26.70 | 26.90 |
2000 Apr- 3 to Apr- 7 | 26.43 | 25.45 | 25.83 | 25.69 | 25.04 |
2000 Apr-10 to Apr-14 | 23.85 | 24.14 | 25.41 | 25.38 | 25.57 |
2000 Apr-17 to Apr-21 | 25.89 | 26.11 | 27.35 | 25.88 | |
2000 Apr-24 to Apr-28 | 26.04 | 25.33 | 24.65 | 25.42 | 25.74 |
2000 May- 1 to May- 5 | 25.87 | 26.89 | 26.75 | 26.98 | 27.29 |
2000 May- 8 to May-12 | 28.09 | 28.65 | 28.10 | 29.11 | 29.62 |
2000 May-15 to May-19 | 29.92 | 29.73 | 29.32 | 30.33 | 29.89 |
2000 May-22 to May-26 | 28.61 | 28.78 | 29.93 | 30.51 | 30.00 |
2000 May-29 to Jun- 2 | 30.35 | 29.01 | 30.14 | 30.35 | |
2000 Jun- 5 to Jun- 9 | 29.70 | 29.75 | 29.95 | 29.78 | 30.20 |
2000 Jun-12 to Jun-16 | 31.74 | 32.56 | 32.85 | 32.95 | 32.33 |
2000 Jun-19 to Jun-23 | 31.69 | 33.05 | 31.37 | 32.19 | 32.25 |
2000 Jun-26 to Jun-30 | 31.63 | 32.06 | 31.90 | 32.72 | 32.50 |
2000 Jul- 3 to Jul- 7 | 30.67 | 29.99 | 30.28 | ||
2000 Jul-10 to Jul-14 | 29.69 | 29.70 | 30.32 | 31.47 | 31.40 |
2000 Jul-17 to Jul-21 | 30.83 | 31.94 | 31.42 | 30.93 | 28.56 |
2000 Jul-24 to Jul-28 | 28.02 | 27.95 | 27.81 | 28.02 | 28.18 |
2000 Jul-31 to Aug- 4 | 27.43 | 27.79 | 28.26 | 28.66 | 29.96 |
2000 Aug- 7 to Aug-11 | 28.91 | 29.12 | 30.35 | 31.34 | 31.02 |
2000 Aug-14 to Aug-18 | 31.94 | 31.67 | 31.80 | 31.94 | 31.99 |
2000 Aug-21 to Aug-25 | 32.47 | 31.22 | 32.02 | 31.63 | 32.03 |
2000 Aug-28 to Sep- 1 | 32.87 | 32.74 | 33.32 | 33.12 | 33.38 |
2000 Sep- 4 to Sep- 8 | 33.83 | 34.90 | 35.39 | 33.63 | |
2000 Sep-11 to Sep-15 | 35.14 | 34.28 | 33.82 | 34.07 | 35.92 |
2000 Sep-18 to Sep-22 | 36.88 | 36.51 | 37.20 | 34.00 | 32.68 |
2000 Sep-25 to Sep-29 | 31.57 | 31.50 | 31.46 | 30.34 | 30.84 |
2000 Oct- 2 to Oct- 6 | 32.18 | 32.07 | 31.43 | 30.53 | 30.86 |
2000 Oct- 9 to Oct-13 | 31.86 | 33.18 | 33.25 | 36.06 | 34.99 |
2000 Oct-16 to Oct-20 | 32.92 | 32.99 | 33.48 | 32.91 | 33.75 |
2000 Oct-23 to Oct-27 | 33.76 | 33.37 | 32.96 | 33.71 | 32.74 |
2000 Oct-30 to Nov- 3 | 32.81 | 32.70 | 33.25 | 32.54 | 32.71 |
2000 Nov- 6 to Nov-10 | 32.86 | 33.40 | 33.24 | 33.92 | 34.02 |
2000 Nov-13 to Nov-17 | 34.47 | 34.87 | 35.58 | 35.12 | 35.45 |
2000 Nov-20 to Nov-24 | 35.22 | 35.16 | 35.40 | ||
2000 Nov-27 to Dec- 1 | 35.38 | 34.22 | 34.63 | 33.82 | 32.02 |
2000 Dec- 4 to Dec- 8 | 31.22 | 29.53 | 29.85 | 29.35 | 28.44 |
2000 Dec-11 to Dec-15 | 29.50 | 29.68 | 28.74 | 27.99 | 28.87 |
2000 Dec-18 to Dec-22 | 29.76 | 29.33 | 25.77 | 25.98 | 26.18 |
2000 Dec-25 to Dec-29 | 26.64 | 26.47 | 25.85 | 26.80 | |
2001 Jan- 1 to Jan- 5 | 27.21 | 28.00 | 28.14 | 27.95 | |
2001 Jan- 8 to Jan-12 | 27.32 | 27.64 | 29.48 | 29.41 | 30.05 |
2001 Jan-15 to Jan-19 | 30.29 | 29.60 | 30.45 | 32.19 | |
2001 Jan-22 to Jan-26 | 32.19 | 29.57 | 29.05 | 29.36 | 29.77 |
2001 Jan-29 to Feb- 2 | 29.06 | 29.06 | 28.66 | 29.82 | 31.19 |
2001 Feb- 5 to Feb- 9 | 30.55 | 30.35 | 31.27 | 31.59 | 31.03 |
2001 Feb-12 to Feb-16 | 30.51 | 30.36 | 29.71 | 28.80 | 29.16 |
2001 Feb-19 to Feb-23 | 28.58 | 28.53 | 28.82 | 29.04 | |
2001 Feb-26 to Mar- 2 | 28.42 | 28.13 | 27.39 | 27.62 | 27.84 |
2001 Mar- 5 to Mar- 9 | 28.60 | 28.32 | 29.00 | 28.39 | 28.01 |
2001 Mar-12 to Mar-16 | 28.00 | 27.59 | 26.41 | 26.55 | 26.74 |
2001 Mar-19 to Mar-23 | 26.15 | 25.96 | 26.80 | 26.54 | 27.30 |
2001 Mar-26 to Mar-30 | 27.48 | 27.75 | 26.31 | 26.32 | 26.29 |
2001 Apr- 2 to Apr- 6 | 25.59 | 26.19 | 27.12 | 27.26 | 27.06 |
2001 Apr- 9 to Apr-13 | 27.28 | 28.48 | 28.18 | 28.25 | |
2001 Apr-16 to Apr-20 | 28.79 | 28.24 | 27.95 | 27.82 | 27.28 |
2001 Apr-23 to Apr-27 | 27.61 | 26.86 | 27.29 | 28.44 | 28.27 |
2001 Apr-30 to May- 4 | 28.46 | 28.94 | 27.80 | 28.45 | 28.36 |
2001 May- 7 to May-11 | 27.77 | 27.39 | 28.23 | 28.52 | 28.55 |
2001 May-14 to May-18 | 28.71 | 28.98 | 28.86 | 28.91 | 29.91 |
2001 May-21 to May-25 | 29.98 | 29.74 | 29.58 | 28.41 | 28.38 |
2001 May-28 to Jun- 1 | 28.66 | 28.55 | 28.37 | 27.93 | |
2001 Jun- 4 to Jun- 8 | 28.13 | 28.24 | 27.72 | 27.75 | 28.33 |
2001 Jun-11 to Jun-15 | 29.04 | 29.18 | 28.84 | 29.04 | 28.51 |
2001 Jun-18 to Jun-22 | 27.55 | 27.48 | 26.50 | 26.56 | 26.83 |
2001 Jun-25 to Jun-29 | 27.25 | 26.98 | 25.61 | 25.56 | 26.25 |
2001 Jul- 2 to Jul- 6 | 25.95 | 26.24 | 27.02 | 28.21 | |
2001 Jul- 9 to Jul-13 | 27.59 | 27.49 | 27.11 | 26.80 | 26.59 |
2001 Jul-16 to Jul-20 | 26.06 | 25.57 | 24.89 | 24.70 | 25.59 |
2001 Jul-23 to Jul-27 | 26.12 | 26.31 | 26.84 | 26.73 | 27.02 |
2001 Jul-30 to Aug- 3 | 26.63 | 26.35 | 26.77 | 27.71 | 27.62 |
2001 Aug- 6 to Aug-10 | 27.74 | 27.94 | 27.54 | 27.64 | 28.05 |
2001 Aug-13 to Aug-17 | 27.82 | 28.01 | 27.56 | 27.40 | 26.68 |
2001 Aug-20 to Aug-24 | 27.18 | 27.91 | 26.37 | 26.63 | 26.90 |
2001 Aug-27 to Aug-31 | 26.67 | 27.17 | 27.05 | 26.55 | 27.20 |
2001 Sep- 3 to Sep- 7 | 26.93 | 26.95 | 27.58 | 28.03 | |
2001 Sep-10 to Sep-14 | 27.63 | 28.03 | |||
2001 Sep-17 to Sep-21 | 28.81 | 27.70 | 26.72 | 26.59 | 25.97 |
2001 Sep-24 to Sep-28 | 22.01 | 21.81 | 22.38 | 22.74 | 23.43 |
2001 Oct- 1 to Oct- 5 | 23.28 | 22.79 | 22.08 | 22.63 | 22.39 |
2001 Oct- 8 to Oct-12 | 22.45 | 22.48 | 22.53 | 23.34 | 22.50 |
2001 Oct-15 to Oct-19 | 22.29 | 22.00 | 21.81 | 21.31 | 21.83 |
2001 Oct-22 to Oct-26 | 21.76 | 21.85 | 22.33 | 22.01 | 22.03 |
2001 Oct-29 to Nov- 2 | 22.15 | 21.87 | 21.18 | 20.39 | 20.18 |
2001 Nov- 5 to Nov- 9 | 20.02 | 19.92 | 20.09 | 21.17 | 22.22 |
2001 Nov-12 to Nov-16 | 21.23 | 21.67 | 19.74 | 17.45 | 18.03 |
2001 Nov-19 to Nov-23 | 17.72 | 19.15 | 18.96 | ||
2001 Nov-26 to Nov-30 | 18.69 | 19.48 | 19.22 | 18.62 | 19.44 |
2001 Dec- 3 to Dec- 7 | 20.09 | 19.65 | 19.49 | 18.54 | 19.04 |
2001 Dec-10 to Dec-14 | 18.37 | 18.08 | 18.36 | 18.12 | 19.23 |
2001 Dec-17 to Dec-21 | 19.22 | 19.36 | 19.80 | 19.28 | 19.62 |
2001 Dec-24 to Dec-28 | 21.27 | 20.90 | 20.41 | ||
2001 Dec-31 to Jan- 4 | 19.84 | 21.01 | 20.37 | 21.62 | |
2002 Jan- 7 to Jan-11 | 21.48 | 21.25 | 20.18 | 20.38 | 19.68 |
2002 Jan-14 to Jan-18 | 18.89 | 18.90 | 18.86 | 17.97 | 18.00 |
2002 Jan-21 to Jan-25 | 18.34 | 19.50 | 19.70 | 19.99 | |
2002 Jan-28 to Feb- 1 | 20.05 | 19.58 | 19.08 | 19.48 | 20.38 |
2002 Feb- 4 to Feb- 8 | 20.07 | 20.07 | 19.78 | 19.64 | 20.26 |
2002 Feb-11 to Feb-15 | 21.41 | 20.73 | 21.18 | 21.23 | 21.50 |
2002 Feb-18 to Feb-22 | 20.88 | 20.29 | 20.95 | 21.07 | |
2002 Feb-25 to Mar- 1 | 20.48 | 21.41 | 21.29 | 21.74 | 22.40 |
2002 Mar- 4 to Mar- 8 | 22.45 | 23.17 | 23.15 | 23.71 | 23.84 |
2002 Mar-11 to Mar-15 | 24.31 | 24.20 | 24.16 | 24.56 | 24.51 |
2002 Mar-18 to Mar-22 | 25.11 | 24.88 | 24.90 | 25.61 | 25.35 |
2002 Mar-25 to Mar-29 | 24.99 | 25.36 | 25.87 | 26.31 | |
2002 Apr- 1 to Apr- 5 | 26.88 | 27.71 | 27.56 | 26.58 | 26.21 |
2002 Apr- 8 to Apr-12 | 26.54 | 25.82 | 26.13 | 24.99 | 23.47 |
2002 Apr-15 to Apr-19 | 24.57 | 24.75 | 25.94 | 26.18 | 26.38 |
2002 Apr-22 to Apr-26 | 26.27 | 26.62 | 26.38 | 26.73 | 27.11 |
2002 Apr-29 to May- 3 | 27.57 | 27.29 | 26.75 | 26.24 | 26.62 |
2002 May- 6 to May-10 | 26.12 | 26.63 | 27.85 | 27.68 | 27.99 |
2002 May-13 to May-17 | 28.38 | 29.36 | 28.15 | 27.95 | 28.18 |
2002 May-20 to May-24 | 28.33 | 27.33 | 26.37 | 26.15 | 25.88 |
2002 May-27 to May-31 | 25.27 | 25.76 | 24.67 | 25.31 | |
2002 Jun- 3 to Jun- 7 | 25.08 | 25.33 | 24.89 | 24.79 | 24.75 |
2002 Jun-10 to Jun-14 | 24.29 | 24.12 | 24.64 | 25.64 | 25.94 |
2002 Jun-17 to Jun-21 | 26.09 | 25.43 | 25.31 | 25.53 | 25.82 |
2002 Jun-24 to Jun-28 | 26.47 | 26.32 | 26.76 | 26.86 | 26.86 |
2002 Jul- 1 to Jul- 5 | 26.81 | 26.77 | 26.80 | ||
2002 Jul- 8 to Jul-12 | 26.07 | 26.09 | 26.77 | 26.83 | 27.48 |
2002 Jul-15 to Jul-19 | 27.07 | 27.75 | 27.88 | 27.57 | 27.83 |
2002 Jul-22 to Jul-26 | 26.60 | 26.31 | 26.87 | 26.77 | 26.54 |
2002 Jul-29 to Aug- 2 | 26.55 | 27.36 | 27.02 | 26.47 | 26.84 |
2002 Aug- 5 to Aug- 9 | 26.58 | 27.17 | 26.50 | 26.67 | 26.86 |
2002 Aug-12 to Aug-16 | 27.86 | 27.90 | 28.15 | 29.06 | 29.33 |
2002 Aug-19 to Aug-23 | 29.84 | 30.11 | 29.24 | 28.84 | 28.63 |
2002 Aug-26 to Aug-30 | 29.28 | 28.83 | 28.34 | 28.92 | 28.98 |
2002 Sep- 2 to Sep- 6 | 27.79 | 28.27 | 28.98 | 29.61 | |
2002 Sep- 9 to Sep-13 | 29.73 | 29.73 | 29.77 | 28.85 | 29.81 |
2002 Sep-16 to Sep-20 | 29.67 | 29.08 | 29.48 | 29.50 | 29.61 |
2002 Sep-23 to Sep-27 | 30.71 | 30.77 | 30.64 | 30.41 | 30.54 |
2002 Sep-30 to Oct- 4 | 30.45 | 30.83 | 30.49 | 29.76 | 29.62 |
2002 Oct- 7 to Oct-11 | 29.64 | 29.48 | 29.35 | 28.97 | 29.37 |
2002 Oct-14 to Oct-18 | 30.03 | 29.72 | 29.47 | 29.62 | 29.60 |
2002 Oct-21 to Oct-25 | 28.37 | 27.92 | 28.18 | 28.20 | 27.05 |
2002 Oct-28 to Nov- 1 | 27.29 | 26.86 | 26.81 | 27.22 | 27.13 |
2002 Nov- 4 to Nov- 8 | 26.95 | 26.14 | 25.77 | 25.38 | 25.78 |
2002 Nov-11 to Nov-15 | 25.94 | 25.90 | 25.19 | 25.29 | 25.51 |
2002 Nov-18 to Nov-22 | 26.71 | 26.42 | 26.98 | 26.35 | 26.76 |
2002 Nov-25 to Nov-29 | 26.11 | 26.40 | 26.89 | ||
2002 Dec- 2 to Dec- 6 | 27.24 | 27.30 | 26.71 | 27.29 | 26.93 |
2002 Dec- 9 to Dec-13 | 27.20 | 27.74 | 27.40 | 28.01 | 28.44 |
2002 Dec-16 to Dec-20 | 30.10 | 30.10 | 30.44 | 30.56 | 30.30 |
2002 Dec-23 to Dec-27 | 31.75 | 31.97 | 32.49 | 32.72 | |
2002 Dec-30 to Jan- 3 | 31.37 | 31.20 | 31.85 | 33.08 | |
2003 Jan- 6 to Jan-10 | 32.10 | 31.08 | 30.56 | 31.99 | 31.68 |
2003 Jan-13 to Jan-17 | 32.26 | 32.37 | 33.21 | 33.66 | 33.91 |
2003 Jan-20 to Jan-24 | 34.61 | 32.85 | 32.25 | 33.28 | |
2003 Jan-27 to Jan-31 | 32.29 | 32.67 | 33.63 | 33.85 | 33.51 |
2003 Feb- 3 to Feb- 7 | 32.76 | 33.58 | 33.93 | 34.16 | 35.12 |
2003 Feb-10 to Feb-14 | 34.48 | 35.44 | 35.77 | 36.36 | 36.80 |
2003 Feb-17 to Feb-21 | 36.96 | 37.16 | 36.79 | 35.58 | |
2003 Feb-24 to Feb-28 | 36.48 | 36.06 | 37.70 | 37.20 | 36.60 |
2003 Mar- 3 to Mar- 7 | 35.88 | 36.89 | 36.69 | 37.00 | 37.78 |
2003 Mar-10 to Mar-14 | 37.27 | 36.72 | 37.83 | 36.01 | 35.38 |
2003 Mar-17 to Mar-21 | 34.93 | 31.67 | 29.88 | 28.61 | 26.91 |
2003 Mar-24 to Mar-28 | 28.66 | 27.97 | 28.63 | 30.37 | 30.16 |
2003 Mar-31 to Apr- 4 | 31.04 | 29.78 | 28.56 | 28.97 | 28.62 |
2003 Apr- 7 to Apr-11 | 27.96 | 28.00 | 28.85 | 27.46 | 28.14 |
2003 Apr-14 to Apr-18 | 28.63 | 29.29 | 29.18 | 30.55 | |
2003 Apr-21 to Apr-25 | 30.87 | 29.91 | 26.65 | 26.64 | 26.26 |
2003 Apr-28 to May- 2 | 25.49 | 25.24 | 25.80 | 26.03 | 25.67 |
2003 May- 5 to May- 9 | 26.49 | 25.72 | 26.23 | 26.98 | 27.72 |
2003 May-12 to May-16 | 27.35 | 28.50 | 29.17 | 28.74 | 29.14 |
2003 May-19 to May-23 | 28.83 | 29.28 | 29.03 | 28.85 | 29.16 |
2003 May-26 to May-30 | 29.35 | 28.58 | 29.10 | 29.56 | |
2003 Jun- 2 to Jun- 6 | 30.71 | 30.67 | 30.05 | 30.74 | 31.28 |
2003 Jun- 9 to Jun-13 | 31.45 | 31.73 | 32.36 | 31.51 | 30.65 |
2003 Jun-16 to Jun-20 | 31.18 | 31.07 | 30.36 | 29.96 | 30.82 |
2003 Jun-23 to Jun-27 | 29.17 | 28.78 | 29.95 | 29.01 | 29.27 |
2003 Jun-30 to Jul- 4 | 30.19 | 30.40 | 30.15 | 30.42 | |
2003 Jul- 7 to Jul-11 | 30.13 | 30.22 | 30.88 | 31.06 | 31.28 |
2003 Jul-14 to Jul-18 | 31.27 | 31.62 | 31.05 | 31.41 | 31.96 |
2003 Jul-21 to Jul-25 | 31.78 | 30.19 | 29.67 | 30.22 | 30.17 |
2003 Jul-28 to Aug- 1 | 30.11 | 30.24 | 30.68 | 30.54 | 32.31 |
2003 Aug- 4 to Aug- 8 | 31.84 | 32.22 | 31.70 | 32.39 | 32.18 |
2003 Aug-11 to Aug-15 | 32.01 | 31.92 | 30.78 | 31.09 | 31.05 |
2003 Aug-18 to Aug-22 | 30.89 | 30.70 | 30.95 | 31.88 | 31.84 |
2003 Aug-25 to Aug-29 | 31.56 | 31.95 | 31.21 | 31.50 | 31.57 |
2003 Sep- 1 to Sep- 5 | 29.41 | 29.49 | 28.98 | 28.88 | |
2003 Sep- 8 to Sep-12 | 28.85 | 29.18 | 29.35 | 28.82 | 28.27 |
2003 Sep-15 to Sep-19 | 28.14 | 27.56 | 27.03 | 27.17 | 27.03 |
2003 Sep-22 to Sep-26 | 26.96 | 27.13 | 28.24 | 28.29 | 28.16 |
2003 Sep-29 to Oct- 3 | 28.40 | 29.20 | 29.39 | 29.84 | 30.40 |
2003 Oct- 6 to Oct-10 | 30.47 | 30.41 | 29.81 | 31.01 | 31.97 |
2003 Oct-13 to Oct-17 | 31.95 | 31.82 | 31.77 | 31.54 | 30.68 |
2003 Oct-20 to Oct-24 | 30.35 | 30.18 | 29.92 | 30.30 | 30.16 |
2003 Oct-27 to Oct-31 | 29.92 | 29.56 | 28.91 | 28.47 | 29.11 |
2003 Nov- 3 to Nov- 7 | 28.90 | 28.75 | 30.30 | 30.26 | 30.85 |
2003 Nov-10 to Nov-14 | 30.88 | 31.15 | 31.33 | 31.90 | 32.37 |
2003 Nov-17 to Nov-21 | 31.73 | 33.28 | 32.92 | 32.86 | 31.61 |
2003 Nov-24 to Nov-28 | 29.74 | 29.77 | 30.41 | ||
2003 Dec- 1 to Dec- 5 | 29.95 | 30.78 | 31.10 | 31.26 | 30.73 |
2003 Dec- 8 to Dec-12 | 32.10 | 31.76 | 31.88 | 31.85 | 33.04 |
2003 Dec-15 to Dec-19 | 33.18 | 32.89 | 33.35 | 33.71 | 33.02 |
2003 Dec-22 to Dec-26 | 31.87 | 31.95 | 32.86 | ||
2003 Dec-29 to Jan- 2 | 32.40 | 32.79 | 32.52 | ||
2004 Jan- 5 to Jan- 9 | 33.78 | 33.70 | 33.62 | 33.98 | 34.31 |
2004 Jan-12 to Jan-16 | 34.72 | 34.43 | 34.50 | 33.44 | 35.07 |
2004 Jan-19 to Jan-23 | 36.20 | 34.58 | 34.93 | 34.94 | |
2004 Jan-26 to Jan-30 | 34.47 | 34.12 | 33.62 | 32.81 | 33.05 |
2004 Feb- 2 to Feb- 6 | 34.98 | 34.10 | 33.10 | 33.08 | 32.48 |
2004 Feb- 9 to Feb-13 | 32.83 | 33.87 | 34.00 | 33.98 | 34.56 |
2004 Feb-16 to Feb-20 | 35.19 | 35.45 | 36.00 | 35.60 | |
2004 Feb-23 to Feb-27 | 34.35 | 34.58 | 35.68 | 35.51 | 36.16 |
2004 Mar- 1 to Mar- 5 | 36.86 | 36.66 | 35.80 | 36.64 | 37.26 |
2004 Mar- 8 to Mar-12 | 36.57 | 36.28 | 36.10 | 36.78 | 36.19 |
2004 Mar-15 to Mar-19 | 37.44 | 37.48 | 38.18 | 37.93 | 38.08 |
2004 Mar-22 to Mar-26 | 37.11 | 37.45 | 37.01 | 35.51 | 35.73 |
2004 Mar-29 to Apr- 2 | 35.45 | 36.25 | 35.76 | 34.27 | 34.39 |
2004 Apr- 5 to Apr- 9 | 34.38 | 34.97 | 36.15 | 37.14 | |
2004 Apr-12 to Apr-16 | 37.84 | 37.21 | 36.72 | 37.57 | 37.74 |
2004 Apr-19 to Apr-23 | 37.42 | 37.60 | 35.73 | 36.71 | 36.46 |
2004 Apr-26 to Apr-30 | 36.97 | 37.53 | 37.46 | 37.31 | 37.38 |
2004 May- 3 to May- 7 | 38.21 | 38.98 | 39.57 | 39.37 | 39.93 |
2004 May-10 to May-14 | 38.93 | 40.06 | 40.77 | 41.08 | 41.38 |
2004 May-17 to May-21 | 41.55 | 40.54 | 41.50 | 40.92 | 39.93 |
2004 May-24 to May-28 | 41.72 | 41.14 | 40.70 | 39.44 | 39.88 |
2004 May-31 to Jun- 4 | 42.33 | 39.96 | 39.28 | 38.49 | |
2004 Jun- 7 to Jun-11 | 38.66 | 37.28 | 37.54 | 38.45 | |
2004 Jun-14 to Jun-18 | 37.59 | 37.19 | 37.32 | 38.46 | 38.75 |
2004 Jun-21 to Jun-25 | 37.63 | 38.11 | 37.57 | 37.93 | 37.55 |
2004 Jun-28 to Jul- 2 | 36.24 | 35.66 | 37.05 | 38.74 | 38.39 |
2004 Jul- 5 to Jul- 9 | 39.65 | 39.08 | 40.33 | 39.96 | |
2004 Jul-12 to Jul-16 | 39.50 | 39.44 | 40.97 | 40.77 | 41.25 |
2004 Jul-19 to Jul-23 | 41.64 | 40.86 | 40.58 | 41.36 | 41.71 |
2004 Jul-26 to Jul-30 | 41.44 | 41.84 | 42.90 | 42.75 | 43.80 |
2004 Aug- 2 to Aug- 6 | 43.82 | 44.15 | 42.83 | 44.41 | 43.95 |
2004 Aug- 9 to Aug-13 | 44.84 | 44.52 | 44.80 | 45.50 | 46.58 |
2004 Aug-16 to Aug-20 | 46.05 | 46.75 | 47.27 | 48.70 | 47.86 |
2004 Aug-23 to Aug-27 | 46.05 | 45.21 | 43.47 | 43.10 | 43.18 |
2004 Aug-30 to Sep- 3 | 42.28 | 42.12 | 44.00 | 44.06 | 43.99 |
2004 Sep- 6 to Sep-10 | 43.31 | 42.77 | 44.61 | 42.81 | |
2004 Sep-13 to Sep-17 | 43.87 | 44.39 | 43.58 | 43.88 | 45.59 |
2004 Sep-20 to Sep-24 | 46.35 | 47.10 | 48.35 | 48.46 | 48.88 |
2004 Sep-27 to Oct- 1 | 49.64 | 49.90 | 49.51 | 49.64 | 50.12 |
2004 Oct- 4 to Oct- 8 | 49.91 | 51.09 | 52.02 | 52.67 | 53.31 |
2004 Oct-11 to Oct-15 | 53.64 | 52.51 | 53.64 | 54.76 | 54.93 |
2004 Oct-18 to Oct-22 | 53.67 | 53.29 | 54.92 | 54.47 | 55.17 |
2004 Oct-25 to Oct-29 | 54.54 | 55.17 | 52.46 | 50.92 | 51.76 |
2004 Nov- 1 to Nov- 5 | 50.13 | 49.62 | 50.88 | 48.82 | 49.61 |
2004 Nov- 8 to Nov-12 | 49.09 | 47.37 | 48.86 | 47.42 | 47.32 |
2004 Nov-15 to Nov-19 | 46.87 | 46.11 | 46.84 | 46.22 | 48.44 |
2004 Nov-22 to Nov-26 | 48.64 | 48.94 | 49.44 | ||
2004 Nov-29 to Dec- 3 | 49.76 | 49.13 | 45.49 | 43.25 | 42.54 |
2004 Dec- 6 to Dec-10 | 42.98 | 41.46 | 41.94 | 42.53 | 40.71 |
2004 Dec-13 to Dec-17 | 41.01 | 41.82 | 44.19 | 44.18 | 46.28 |
2004 Dec-20 to Dec-24 | 45.64 | 45.76 | 44.24 | 44.18 | |
2004 Dec-27 to Dec-31 | 41.32 | 41.77 | 43.64 | 43.45 | |
2005 Jan- 3 to Jan- 7 | 42.12 | 43.91 | 43.39 | 45.56 | 45.43 |
2005 Jan-10 to Jan-14 | 45.33 | 45.68 | 46.37 | 48.04 | 48.38 |
2005 Jan-17 to Jan-21 | 48.38 | 47.55 | 46.91 | 48.53 | |
2005 Jan-24 to Jan-28 | 48.81 | 49.64 | 48.78 | 48.84 | 47.18 |
2005 Jan-31 to Feb- 4 | 48.20 | 47.12 | 46.69 | 46.45 | 46.48 |
2005 Feb- 7 to Feb-11 | 45.28 | 45.40 | 45.46 | 47.10 | 47.16 |
2005 Feb-14 to Feb-18 | 47.44 | 47.26 | 48.33 | 47.54 | 48.35 |
2005 Feb-21 to Feb-25 | 51.15 | 51.17 | 51.39 | 51.49 | |
2005 Feb-28 to Mar- 4 | 51.75 | 51.68 | 53.05 | 53.57 | 53.78 |
2005 Mar- 7 to Mar-11 | 53.89 | 54.59 | 54.77 | 53.54 | 54.43 |
2005 Mar-14 to Mar-18 | 54.95 | 55.05 | 56.46 | 56.40 | 56.72 |
2005 Mar-21 to Mar-25 | 56.62 | 56.03 | 53.81 | 54.84 | |
2005 Mar-28 to Apr- 1 | 54.05 | 54.23 | 53.99 | 55.40 | 57.27 |
2005 Apr- 4 to Apr- 8 | 57.01 | 56.04 | 55.85 | 54.11 | 53.32 |
2005 Apr-11 to Apr-15 | 53.71 | 51.86 | 50.22 | 51.13 | 50.49 |
2005 Apr-18 to Apr-22 | 50.37 | 52.29 | 52.44 | 54.20 | 55.39 |
2005 Apr-25 to Apr-29 | 54.57 | 54.20 | 51.61 | 51.77 | 49.72 |
2005 May- 2 to May- 6 | 50.92 | 49.50 | 50.13 | 50.83 | 50.96 |
2005 May- 9 to May-13 | 52.03 | 52.07 | 50.45 | 48.54 | 48.67 |
2005 May-16 to May-20 | 48.61 | 48.97 | 47.25 | 46.92 | 46.80 |
2005 May-23 to May-27 | 49.16 | 49.67 | 50.98 | 51.01 | 51.85 |
2005 May-30 to Jun- 3 | 51.97 | 54.60 | 53.63 | 55.03 | |
2005 Jun- 6 to Jun-10 | 54.49 | 53.76 | 52.54 | 54.28 | 53.54 |
2005 Jun-13 to Jun-17 | 55.62 | 55.00 | 55.57 | 56.58 | 58.47 |
2005 Jun-20 to Jun-24 | 59.37 | 58.90 | 58.09 | 59.42 | 59.84 |
2005 Jun-27 to Jul- 1 | 60.54 | 58.20 | 57.26 | 56.50 | 58.75 |
2005 Jul- 4 to Jul- 8 | 59.59 | 61.28 | 60.73 | 59.63 | |
2005 Jul-11 to Jul-15 | 58.92 | 60.62 | 60.01 | 57.80 | 58.09 |
2005 Jul-18 to Jul-22 | 57.32 | 57.46 | 56.72 | 57.13 | 58.65 |
2005 Jul-25 to Jul-29 | 59.00 | 59.20 | 59.11 | 59.94 | 60.57 |
2005 Aug- 1 to Aug- 5 | 61.57 | 61.89 | 60.86 | 61.38 | 62.31 |
2005 Aug- 8 to Aug-12 | 63.94 | 63.07 | 64.90 | 65.80 | 66.86 |
2005 Aug-15 to Aug-19 | 66.27 | 66.08 | 63.25 | 63.27 | 65.35 |
2005 Aug-22 to Aug-26 | 65.45 | 65.71 | 67.32 | 67.49 | 66.13 |
2005 Aug-29 to Sep- 2 | 67.20 | 69.81 | 68.94 | 69.47 | 67.57 |
2005 Sep- 5 to Sep- 9 | 65.96 | 64.37 | 64.49 | 64.08 | |
2005 Sep-12 to Sep-16 | 63.34 | 63.11 | 65.09 | 64.75 | 63.00 |
2005 Sep-19 to Sep-23 | 67.39 | 66.23 | 66.80 | 66.50 | 64.19 |
2005 Sep-26 to Sep-30 | 65.82 | 65.07 | 66.35 | 66.79 | 66.24 |
2005 Oct- 3 to Oct- 7 | 65.47 | 63.90 | 62.79 | 61.36 | 61.84 |
2005 Oct-10 to Oct-14 | 61.80 | 63.53 | 64.12 | 63.08 | 62.63 |
2005 Oct-17 to Oct-21 | 64.36 | 63.20 | 62.41 | 61.03 | 60.63 |
2005 Oct-24 to Oct-28 | 60.32 | 62.44 | 60.66 | 61.09 | 61.22 |
2005 Oct-31 to Nov- 4 | 59.76 | 59.85 | 59.75 | 61.78 | 60.58 |
2005 Nov- 7 to Nov-11 | 59.47 | 59.71 | 58.93 | 57.80 | 57.53 |
2005 Nov-14 to Nov-18 | 57.69 | 56.98 | 57.88 | 56.34 | 56.14 |
2005 Nov-21 to Nov-25 | 57.70 | 58.84 | 58.71 | ||
2005 Nov-28 to Dec- 2 | 57.36 | 56.50 | 57.32 | 58.47 | 59.32 |
2005 Dec- 5 to Dec- 9 | 59.91 | 59.94 | 59.21 | 60.66 | 59.39 |
2005 Dec-12 to Dec-16 | 61.30 | 61.37 | 60.85 | 59.99 | 58.06 |
2005 Dec-19 to Dec-23 | 57.34 | 57.98 | 58.56 | 58.28 | 58.43 |
2005 Dec-26 to Dec-30 | 58.16 | 59.82 | 60.32 | 61.04 | |
2006 Jan- 2 to Jan- 6 | 63.14 | 63.42 | 62.79 | 64.21 | |
2006 Jan- 9 to Jan-13 | 63.50 | 63.37 | 63.94 | 63.94 | 63.92 |
2006 Jan-16 to Jan-20 | 66.31 | 65.73 | 66.83 | 68.35 | |
2006 Jan-23 to Jan-27 | 68.10 | 67.06 | 65.85 | 66.26 | 67.76 |
2006 Jan-30 to Feb- 3 | 68.35 | 67.92 | 66.56 | 64.68 | 65.37 |
2006 Feb- 6 to Feb-10 | 65.11 | 63.09 | 62.55 | 62.62 | 61.84 |
2006 Feb-13 to Feb-17 | 61.24 | 59.57 | 57.65 | 58.46 | 59.88 |
2006 Feb-20 to Feb-24 | 61.10 | 61.01 | 60.54 | 62.91 | |
2006 Feb-27 to Mar- 3 | 61.00 | 61.41 | 61.97 | 63.36 | 63.67 |
2006 Mar- 6 to Mar-10 | 62.41 | 61.58 | 60.02 | 60.47 | 59.96 |
2006 Mar-13 to Mar-17 | 61.77 | 63.10 | 62.17 | 63.58 | 62.77 |
2006 Mar-20 to Mar-24 | 60.42 | 60.57 | 61.77 | 63.91 | 64.26 |
2006 Mar-27 to Mar-31 | 64.16 | 66.07 | 66.45 | 67.15 | 66.63 |
2006 Apr- 3 to Apr- 7 | 66.74 | 66.23 | 67.07 | 67.94 | 67.39 |
2006 Apr-10 to Apr-14 | 68.74 | 68.98 | 68.62 | 69.32 | |
2006 Apr-17 to Apr-21 | 70.40 | 71.35 | 72.17 | 71.95 | 75.17 |
2006 Apr-24 to Apr-28 | 73.33 | 72.88 | 71.93 | 70.97 | 71.88 |
2006 May- 1 to May- 5 | 73.70 | 74.61 | 72.28 | 69.94 | 70.19 |
2006 May- 8 to May-12 | 69.77 | 70.69 | 72.13 | 73.32 | 72.04 |
2006 May-15 to May-19 | 69.41 | 69.53 | 68.69 | 69.45 | 68.53 |
2006 May-22 to May-26 | 69.23 | 71.76 | 69.86 | 71.32 | 71.37 |
2006 May-29 to Jun- 2 | 72.03 | 71.29 | 70.34 | 72.33 | |
2006 Jun- 5 to Jun- 9 | 72.60 | 72.50 | 70.82 | 70.35 | 71.63 |
2006 Jun-12 to Jun-16 | 70.36 | 68.56 | 69.14 | 69.50 | 69.88 |
2006 Jun-19 to Jun-23 | 68.98 | 68.94 | 70.33 | 70.84 | 70.87 |
2006 Jun-26 to Jun-30 | 71.80 | 71.92 | 72.19 | 73.52 | 73.93 |
2006 Jul- 3 to Jul- 7 | 75.19 | 75.14 | 74.09 | ||
2006 Jul-10 to Jul-14 | 73.61 | 74.16 | 74.95 | 76.70 | 77.03 |
2006 Jul-17 to Jul-21 | 75.30 | 73.54 | 72.66 | 73.08 | 74.43 |
2006 Jul-24 to Jul-28 | 75.05 | 73.75 | 73.94 | 74.54 | 73.24 |
2006 Jul-31 to Aug- 4 | 74.40 | 74.91 | 75.81 | 75.46 | 74.76 |
2006 Aug- 7 to Aug-11 | 76.98 | 76.31 | 76.35 | 74.00 | 74.35 |
2006 Aug-14 to Aug-18 | 73.53 | 73.05 | 71.89 | 70.06 | 71.14 |
2006 Aug-21 to Aug-25 | 72.45 | 72.63 | 71.76 | 72.36 | 72.51 |
2006 Aug-28 to Sep- 1 | 70.61 | 69.71 | 70.03 | 70.26 | 69.19 |
2006 Sep- 4 to Sep- 8 | 68.60 | 67.50 | 67.32 | 66.25 | |
2006 Sep-11 to Sep-15 | 65.61 | 63.76 | 63.97 | 63.22 | 63.33 |
2006 Sep-18 to Sep-22 | 63.80 | 61.66 | 60.46 | 61.59 | 60.55 |
2006 Sep-25 to Sep-29 | 61.45 | 61.01 | 62.96 | 62.76 | 62.91 |
2006 Oct- 2 to Oct- 6 | 61.03 | 58.68 | 59.41 | 60.03 | 59.76 |
2006 Oct- 9 to Oct-13 | 59.96 | 58.52 | 57.59 | 57.86 | 58.57 |
2006 Oct-16 to Oct-20 | 59.94 | 58.93 | 57.65 | 58.50 | 56.82 |
2006 Oct-23 to Oct-27 | 58.81 | 59.35 | 61.40 | 60.36 | 60.75 |
2006 Oct-30 to Nov- 3 | 58.36 | 58.73 | 58.71 | 57.88 | 59.14 |
2006 Nov- 6 to Nov-10 | 60.02 | 58.93 | 59.83 | 61.16 | 59.59 |
2006 Nov-13 to Nov-17 | 58.58 | 58.28 | 58.76 | 56.26 | 55.81 |
2006 Nov-20 to Nov-24 | 58.80 | 60.17 | 59.24 | ||
2006 Nov-27 to Dec- 1 | 60.32 | 60.99 | 62.46 | 63.13 | 63.43 |
2006 Dec- 4 to Dec- 8 | 62.44 | 62.43 | 62.19 | 62.49 | 62.03 |
2006 Dec-11 to Dec-15 | 61.22 | 61.02 | 61.37 | 62.51 | 63.43 |
2006 Dec-18 to Dec-22 | 62.21 | 63.15 | 63.72 | 62.66 | 62.41 |
2006 Dec-25 to Dec-29 | 61.10 | 60.34 | 60.53 | 61.05 | |
2007 Jan- 1 to Jan- 5 | 58.32 | 55.59 | 56.31 | ||
2007 Jan- 8 to Jan-12 | 56.09 | 55.64 | 54.02 | 51.88 | 52.99 |
2007 Jan-15 to Jan-19 | 51.21 | 52.24 | 50.48 | 51.99 | |
2007 Jan-22 to Jan-26 | 51.13 | 55.04 | 55.37 | 54.23 | 55.42 |
2007 Jan-29 to Feb- 2 | 54.01 | 56.97 | 58.14 | 57.30 | 59.02 |
2007 Feb- 5 to Feb- 9 | 58.74 | 58.88 | 57.71 | 59.71 | 59.89 |
2007 Feb-12 to Feb-16 | 57.81 | 59.06 | 58.00 | 57.99 | 59.39 |
2007 Feb-19 to Feb-23 | 58.07 | 60.07 | 60.95 | 61.14 | |
2007 Feb-26 to Mar- 2 | 61.39 | 61.46 | 61.79 | 62.00 | 61.64 |
2007 Mar- 5 to Mar- 9 | 60.07 | 60.69 | 61.82 | 61.64 | 60.05 |
2007 Mar-12 to Mar-16 | 58.91 | 57.93 | 58.16 | 57.55 | 57.11 |
2007 Mar-19 to Mar-23 | 56.59 | 56.73 | 59.61 | 61.69 | 62.28 |
2007 Mar-26 to Mar-30 | 62.91 | 62.93 | 64.08 | 66.03 | 65.87 |
2007 Apr- 2 to Apr- 6 | 65.94 | 64.64 | 64.38 | 64.28 | |
2007 Apr- 9 to Apr-13 | 61.51 | 61.89 | 62.01 | 63.85 | 63.63 |
2007 Apr-16 to Apr-20 | 63.61 | 63.10 | 63.13 | 61.83 | 63.38 |
2007 Apr-23 to Apr-27 | 65.89 | 64.58 | 65.84 | 65.06 | 66.46 |
2007 Apr-30 to May- 4 | 65.71 | 64.40 | 63.68 | 63.19 | 61.93 |
2007 May- 7 to May-11 | 61.47 | 62.26 | 61.55 | 61.81 | 62.37 |
2007 May-14 to May-18 | 62.46 | 63.17 | 62.55 | 64.86 | 64.94 |
2007 May-21 to May-25 | 66.27 | 64.97 | 65.77 | 64.18 | 65.20 |
2007 May-28 to Jun- 1 | 63.15 | 63.49 | 64.01 | 65.08 | |
2007 Jun- 4 to Jun- 8 | 66.21 | 65.61 | 65.96 | 66.93 | 64.76 |
2007 Jun-11 to Jun-15 | 65.97 | 65.35 | 66.26 | 67.65 | 68.00 |
2007 Jun-18 to Jun-22 | 69.09 | 69.10 | 68.19 | 68.65 | 69.14 |
2007 Jun-25 to Jun-29 | 69.18 | 67.77 | 68.97 | 69.57 | 70.68 |
2007 Jul- 2 to Jul- 6 | 71.09 | 71.41 | 71.81 | 72.81 | |
2007 Jul- 9 to Jul-13 | 72.19 | 72.81 | 72.56 | 72.50 | 73.93 |
2007 Jul-16 to Jul-20 | 74.15 | 74.02 | 75.05 | 75.92 | 75.57 |
2007 Jul-23 to Jul-27 | 74.89 | 73.56 | 75.88 | 74.95 | 77.02 |
2007 Jul-30 to Aug- 3 | 76.83 | 78.21 | 76.53 | 76.86 | 75.48 |
2007 Aug- 6 to Aug-10 | 72.06 | 72.42 | 72.15 | 71.59 | 71.47 |
2007 Aug-13 to Aug-17 | 71.62 | 72.38 | 73.33 | 71.00 | 71.98 |
2007 Aug-20 to Aug-24 | 71.12 | 69.47 | 69.26 | 69.83 | 71.09 |
2007 Aug-27 to Aug-31 | 71.97 | 71.73 | 73.51 | 73.36 | 74.04 |
2007 Sep- 3 to Sep- 7 | 75.08 | 75.73 | 76.30 | 76.70 | |
2007 Sep-10 to Sep-14 | 77.49 | 78.23 | 79.91 | 80.09 | 79.10 |
2007 Sep-17 to Sep-21 | 80.57 | 81.51 | 81.93 | 83.32 | 81.62 |
2007 Sep-24 to Sep-28 | 80.95 | 79.53 | 80.30 | 82.88 | 81.66 |
2007 Oct- 1 to Oct- 5 | 80.24 | 80.05 | 79.94 | 81.44 | 81.22 |
2007 Oct- 8 to Oct-12 | 79.02 | 80.26 | 81.30 | 83.08 | 83.69 |
2007 Oct-15 to Oct-19 | 86.13 | 87.61 | 87.40 | 89.47 | 88.60 |
2007 Oct-22 to Oct-26 | 87.56 | 85.27 | 87.10 | 90.46 | 91.86 |
2007 Oct-29 to Nov- 2 | 93.53 | 90.38 | 94.53 | 93.49 | 95.93 |
2007 Nov- 5 to Nov- 9 | 93.98 | 96.70 | 96.37 | 95.46 | 96.32 |
2007 Nov-12 to Nov-16 | 94.62 | 91.17 | 94.09 | 93.43 | 95.10 |
2007 Nov-19 to Nov-23 | 94.64 | 98.03 | 97.29 | 98.18 | |
2007 Nov-26 to Nov-30 | 97.70 | 94.42 | 90.62 | 91.01 | 88.71 |
2007 Dec- 3 to Dec- 7 | 89.31 | 88.32 | 87.49 | 90.23 | 88.28 |
2007 Dec-10 to Dec-14 | 87.86 | 90.02 | 94.39 | 92.25 | 91.27 |
2007 Dec-17 to Dec-21 | 90.63 | 90.49 | 91.24 | 91.06 | 93.31 |
2007 Dec-24 to Dec-28 | 94.13 | 95.97 | 96.62 | 96.00 | |
2007 Dec-31 to Jan- 4 | 95.98 | 99.62 | 99.18 | 97.91 | |
2008 Jan- 7 to Jan-11 | 95.09 | 96.33 | 95.67 | 93.71 | 92.69 |
2008 Jan-14 to Jan-18 | 94.20 | 91.90 | 90.84 | 90.13 | 90.57 |
2008 Jan-21 to Jan-25 | 89.85 | 86.99 | 89.41 | 90.71 | |
2008 Jan-28 to Feb- 1 | 90.99 | 91.64 | 92.33 | 91.75 | 88.96 |
2008 Feb- 4 to Feb- 8 | 90.02 | 88.41 | 87.14 | 88.11 | 91.77 |
2008 Feb-11 to Feb-15 | 93.59 | 92.78 | 93.27 | 95.46 | 95.50 |
2008 Feb-18 to Feb-22 | 100.01 | 100.74 | 98.23 | 98.81 | |
2008 Feb-25 to Feb-29 | 99.23 | 100.88 | 99.64 | 102.59 | 101.84 |
2008 Mar- 3 to Mar- 7 | 102.45 | 99.52 | 104.52 | 105.47 | 105.15 |
2008 Mar-10 to Mar-14 | 107.90 | 108.75 | 109.92 | 110.33 | 110.21 |
2008 Mar-17 to Mar-21 | 105.68 | 109.42 | 104.48 | 101.84 | |
2008 Mar-24 to Mar-28 | 100.86 | 101.22 | 105.90 | 107.58 | 105.62 |
2008 Mar-31 to Apr- 4 | 101.58 | 100.98 | 104.83 | 103.83 | 106.23 |
2008 Apr- 7 to Apr-11 | 109.09 | 108.50 | 110.87 | 110.11 | 110.14 |
2008 Apr-14 to Apr-18 | 111.76 | 113.79 | 114.93 | 114.86 | 116.69 |
2008 Apr-21 to Apr-25 | 117.48 | 119.37 | 118.30 | 116.06 | 118.52 |
2008 Apr-28 to May- 2 | 118.75 | 115.63 | 113.46 | 112.52 | 116.32 |
2008 May- 5 to May- 9 | 119.97 | 121.84 | 123.53 | 123.69 | 125.96 |
2008 May-12 to May-16 | 124.23 | 125.80 | 124.22 | 124.12 | 126.29 |
2008 May-19 to May-23 | 127.05 | 129.07 | 133.17 | 130.81 | 132.19 |
2008 May-26 to May-30 | 128.85 | 131.03 | 126.62 | 127.35 | |
2008 Jun- 2 to Jun- 6 | 127.76 | 124.31 | 122.30 | 127.79 | 138.54 |
2008 Jun- 9 to Jun-13 | 134.35 | 131.31 | 136.38 | 136.74 | 134.86 |
2008 Jun-16 to Jun-20 | 134.61 | 134.01 | 136.68 | 131.93 | 134.62 |
2008 Jun-23 to Jun-27 | 136.74 | 137.00 | 134.55 | 139.64 | 140.21 |
2008 Jun-30 to Jul- 4 | 140.00 | 140.97 | 143.57 | 145.29 | |
2008 Jul- 7 to Jul-11 | 141.37 | 136.04 | 136.05 | 141.65 | 145.08 |
2008 Jul-14 to Jul-18 | 145.18 | 138.74 | 134.60 | 129.29 | 128.88 |
2008 Jul-21 to Jul-25 | 131.04 | 127.95 | 124.44 | 125.49 | 123.26 |
2008 Jul-28 to Aug- 1 | 124.73 | 122.19 | 126.77 | 124.08 | 125.10 |
2008 Aug- 4 to Aug- 8 | 121.41 | 119.17 | 118.58 | 120.02 | 115.20 |
2008 Aug-11 to Aug-15 | 114.45 | 113.01 | 116.00 | 115.01 | 113.77 |
2008 Aug-18 to Aug-22 | 112.87 | 114.53 | 114.98 | 121.18 | 114.59 |
2008 Aug-25 to Aug-29 | 115.11 | 116.27 | 118.15 | 115.59 | 115.46 |
2008 Sep- 1 to Sep- 5 | 109.71 | 109.35 | 107.89 | 106.23 | |
2008 Sep- 8 to Sep-12 | 106.34 | 103.26 | 102.58 | 100.87 | 101.18 |
2008 Sep-15 to Sep-19 | 95.71 | 91.15 | 97.16 | 97.88 | 104.55 |
2008 Sep-22 to Sep-26 | 120.92 | 106.61 | 105.73 | 108.02 | 106.89 |
2008 Sep-29 to Oct- 3 | 96.37 | 100.64 | 98.53 | 93.97 | 93.88 |
2008 Oct- 6 to Oct-10 | 87.81 | 90.06 | 88.95 | 86.59 | 77.70 |
2008 Oct-13 to Oct-17 | 81.19 | 78.63 | 74.54 | 69.85 | 71.85 |
2008 Oct-20 to Oct-24 | 74.25 | 70.89 | 66.75 | 67.84 | 64.15 |
2008 Oct-27 to Oct-31 | 63.22 | 62.73 | 67.50 | 65.96 | 67.81 |
2008 Nov- 3 to Nov- 7 | 63.91 | 70.53 | 65.30 | 60.77 | 61.04 |
2008 Nov-10 to Nov-14 | 62.41 | 59.33 | 56.16 | 58.24 | 57.04 |
2008 Nov-17 to Nov-21 | 54.95 | 54.39 | 53.62 | 49.62 | 49.93 |
2008 Nov-24 to Nov-28 | 54.50 | 50.77 | 54.44 | 54.43 | |
2008 Dec- 1 to Dec- 5 | 49.28 | 46.96 | 46.79 | 43.67 | 40.81 |
2008 Dec- 8 to Dec-12 | 43.71 | 42.07 | 43.52 | 47.98 | 46.28 |
2008 Dec-15 to Dec-19 | 44.51 | 43.60 | 40.06 | 36.22 | 33.87 |
2008 Dec-22 to Dec-26 | 39.91 | 38.98 | 35.35 | 37.71 | |
2008 Dec-29 to Jan- 2 | 40.02 | 39.03 | 44.60 | 46.34 | |
2009 Jan- 5 to Jan- 9 | 48.81 | 48.58 | 42.63 | 41.70 | 40.83 |
2009 Jan-12 to Jan-16 | 37.59 | 37.78 | 37.28 | 35.40 | 36.51 |
2009 Jan-19 to Jan-23 | 38.74 | 43.55 | 43.67 | 46.47 | |
2009 Jan-26 to Jan-30 | 45.73 | 41.58 | 42.16 | 41.44 | 41.68 |
2009 Feb- 2 to Feb- 6 | 40.08 | 40.78 | 40.32 | 41.17 | 40.17 |
2009 Feb- 9 to Feb-13 | 39.56 | 37.55 | 35.94 | 33.98 | 37.51 |
2009 Feb-16 to Feb-20 | 34.93 | 34.62 | 39.48 | 38.94 | |
2009 Feb-23 to Feb-27 | 38.44 | 39.96 | 42.50 | 45.22 | 44.76 |
2009 Mar- 2 to Mar- 6 | 40.15 | 41.65 | 45.38 | 43.61 | 45.52 |
2009 Mar- 9 to Mar-13 | 47.07 | 45.71 | 42.33 | 47.03 | 46.25 |
2009 Mar-16 to Mar-20 | 47.35 | 49.16 | 48.14 | 51.61 | 51.06 |
2009 Mar-23 to Mar-27 | 53.80 | 53.98 | 52.77 | 54.34 | 52.38 |
2009 Mar-30 to Apr- 3 | 48.41 | 49.66 | 48.39 | 52.64 | 52.51 |
2009 Apr- 6 to Apr-10 | 51.05 | 49.15 | 49.38 | 52.24 | |
2009 Apr-13 to Apr-17 | 50.05 | 49.41 | 49.25 | 49.98 | 50.33 |
2009 Apr-20 to Apr-24 | 45.88 | 46.51 | 48.85 | 49.62 | 51.55 |
2009 Apr-27 to May- 1 | 50.14 | 49.92 | 50.97 | 51.12 | 53.20 |
2009 May- 4 to May- 8 | 54.47 | 53.84 | 56.34 | 56.71 | 58.63 |
2009 May-11 to May-15 | 58.50 | 58.85 | 58.02 | 58.62 | 56.34 |
2009 May-18 to May-22 | 59.03 | 59.65 | 62.04 | 61.05 | 61.67 |
2009 May-25 to May-29 | 62.45 | 63.45 | 65.08 | 66.31 | |
2009 Jun- 1 to Jun- 5 | 68.58 | 68.55 | 66.12 | 68.81 | 68.44 |
2009 Jun- 8 to Jun-12 | 68.09 | 70.01 | 71.33 | 72.68 | 72.04 |
2009 Jun-15 to Jun-19 | 70.62 | 70.47 | 71.03 | 71.37 | 69.55 |
2009 Jun-22 to Jun-26 | 66.93 | 69.24 | 68.67 | 70.23 | 69.16 |
2009 Jun-29 to Jul- 3 | 71.49 | 69.89 | 69.31 | 66.73 | |
2009 Jul- 6 to Jul-10 | 64.05 | 62.93 | 60.14 | 60.41 | 59.89 |
2009 Jul-13 to Jul-17 | 59.69 | 59.52 | 61.54 | 62.02 | 63.56 |
2009 Jul-20 to Jul-24 | 63.98 | 64.72 | 65.40 | 67.16 | 68.05 |
2009 Jul-27 to Jul-31 | 68.38 | 67.23 | 63.35 | 66.94 | 69.45 |
2009 Aug- 3 to Aug- 7 | 71.58 | 71.42 | 71.97 | 71.94 | 70.93 |
2009 Aug-10 to Aug-14 | 70.60 | 69.45 | 70.16 | 70.52 | 67.51 |
2009 Aug-17 to Aug-21 | 66.75 | 69.19 | 72.42 | 72.54 | 73.89 |
2009 Aug-24 to Aug-28 | 74.37 | 72.05 | 71.43 | 72.49 | 72.74 |
2009 Aug-31 to Sep- 4 | 69.96 | 68.05 | 68.05 | 67.96 | 68.02 |
2009 Sep- 7 to Sep-11 | 71.10 | 71.31 | 71.94 | 69.29 | |
2009 Sep-14 to Sep-18 | 68.86 | 70.93 | 72.51 | 72.47 | 72.04 |
2009 Sep-21 to Sep-25 | 69.71 | 71.55 | 68.97 | 65.89 | 66.02 |
2009 Sep-28 to Oct- 2 | 66.84 | 66.71 | 70.61 | 70.82 | 69.95 |
2009 Oct- 5 to Oct- 9 | 70.41 | 70.88 | 69.57 | 71.69 | 71.77 |
2009 Oct-12 to Oct-16 | 73.27 | 74.15 | 75.18 | 77.58 | 78.53 |
2009 Oct-19 to Oct-23 | 79.61 | 79.09 | 81.37 | 81.19 | 80.50 |
2009 Oct-26 to Oct-30 | 78.68 | 79.55 | 77.46 | 79.87 | 77.00 |
2009 Nov- 2 to Nov- 6 | 78.13 | 79.60 | 80.40 | 79.62 | 77.43 |
2009 Nov- 9 to Nov-13 | 79.43 | 79.05 | 79.28 | 76.94 | 76.35 |
2009 Nov-16 to Nov-20 | 78.90 | 79.14 | 79.58 | 77.46 | 76.72 |
2009 Nov-23 to Nov-27 | 77.56 | 76.02 | 77.96 | 76.05 | |
2009 Nov-30 to Dec- 4 | 77.28 | 78.37 | 76.60 | 76.46 | 75.47 |
2009 Dec- 7 to Dec-11 | 73.93 | 72.62 | 70.67 | 70.54 | 69.87 |
2009 Dec-14 to Dec-18 | 69.51 | 70.69 | 72.66 | 72.65 | 73.36 |
2009 Dec-21 to Dec-25 | 72.47 | 74.40 | 76.67 | 78.05 | |
2009 Dec-28 to Jan- 1 | 78.77 | 78.87 | 79.28 | 79.36 | |
2010 Jan- 4 to Jan- 8 | 81.51 | 81.77 | 83.18 | 82.66 | 82.75 |
2010 Jan-11 to Jan-15 | 82.52 | 80.79 | 79.65 | 79.39 | 78.00 |
2010 Jan-18 to Jan-22 | 79.02 | 77.62 | 76.08 | 74.54 | |
2010 Jan-25 to Jan-29 | 75.26 | 74.71 | 73.67 | 73.64 | 72.89 |
2010 Feb- 1 to Feb- 5 | 74.43 | 77.23 | 76.98 | 73.14 | 71.19 |
2010 Feb- 8 to Feb-12 | 71.89 | 73.75 | 74.52 | 75.28 | 74.13 |
2010 Feb-15 to Feb-19 | 77.01 | 77.33 | 79.06 | 79.81 | |
2010 Feb-22 to Feb-26 | 80.16 | 78.86 | 80.00 | 78.17 | 79.66 |
2010 Mar- 1 to Mar- 5 | 78.70 | 79.68 | 80.87 | 80.21 | 81.50 |
2010 Mar- 8 to Mar-12 | 81.87 | 81.49 | 82.09 | 82.11 | 81.24 |
2010 Mar-15 to Mar-19 | 79.80 | 81.70 | 82.93 | 82.20 | 80.68 |
2010 Mar-22 to Mar-26 | 81.25 | 81.91 | 80.61 | 80.53 | 80.00 |
2010 Mar-29 to Apr- 2 | 82.17 | 82.37 | 83.76 | 84.87 | |
2010 Apr- 5 to Apr- 9 | 86.62 | 86.84 | 85.88 | 85.39 | 84.92 |
2010 Apr-12 to Apr-16 | 84.34 | 84.05 | 85.84 | 85.51 | 83.24 |
2010 Apr-19 to Apr-23 | 81.45 | 83.45 | 83.68 | 83.70 | 85.12 |
2010 Apr-26 to Apr-30 | 84.20 | 82.44 | 83.22 | 85.17 | 86.15 |
2010 May- 3 to May- 7 | 86.19 | 82.74 | 79.97 | 77.11 | 75.11 |
2010 May-10 to May-14 | 76.80 | 76.37 | 75.65 | 74.40 | 71.61 |
2010 May-17 to May-21 | 70.08 | 69.41 | 69.87 | 68.01 | 70.04 |
2010 May-24 to May-28 | 70.21 | 68.75 | 71.51 | 74.55 | 73.97 |
2010 May-31 to Jun- 4 | 72.58 | 72.86 | 74.61 | 71.51 | |
2010 Jun- 7 to Jun-11 | 71.44 | 71.99 | 74.38 | 75.48 | 73.78 |
2010 Jun-14 to Jun-18 | 75.12 | 76.94 | 77.67 | 76.79 | 77.18 |
2010 Jun-21 to Jun-25 | 77.82 | 77.21 | 76.35 | 76.51 | 78.86 |
2010 Jun-28 to Jul- 2 | 78.25 | 75.94 | 75.63 | 72.95 | 72.14 |
2010 Jul- 5 to Jul- 9 | 71.98 | 74.07 | 75.44 | 76.09 | |
2010 Jul-12 to Jul-16 | 74.95 | 77.15 | 77.04 | 76.62 | 76.01 |
2010 Jul-19 to Jul-23 | 76.54 | 77.44 | 76.56 | 79.30 | 78.98 |
2010 Jul-26 to Jul-30 | 78.98 | 77.50 | 76.99 | 78.36 | 78.95 |
2010 Aug- 2 to Aug- 6 | 81.34 | 82.55 | 82.47 | 82.01 | 80.70 |
2010 Aug- 9 to Aug-13 | 81.48 | 80.25 | 78.02 | 75.74 | 75.39 |
2010 Aug-16 to Aug-20 | 75.24 | 75.77 | 75.42 | 74.43 | 73.46 |
2010 Aug-23 to Aug-27 | 73.10 | 71.63 | 72.52 | 73.36 | 75.17 |
2010 Aug-30 to Sep- 3 | 74.70 | 71.92 | 73.91 | 75.02 | 74.60 |
2010 Sep- 6 to Sep-10 | 74.09 | 74.67 | 74.25 | 76.45 | |
2010 Sep-13 to Sep-17 | 77.19 | 76.80 | 76.02 | 74.57 | 73.66 |
2010 Sep-20 to Sep-24 | 74.86 | 73.52 | 74.71 | 75.18 | 76.49 |
2010 Sep-27 to Oct- 1 | 76.52 | 76.18 | 77.86 | 79.97 | 81.58 |
2010 Oct- 4 to Oct- 8 | 81.47 | 82.82 | 83.23 | 81.67 | 82.66 |
2010 Oct-11 to Oct-15 | 81.33 | 81.67 | 83.36 | 82.69 | 81.25 |
2010 Oct-18 to Oct-22 | 83.08 | 79.49 | 81.77 | 80.56 | 81.69 |
2010 Oct-25 to Oct-29 | 82.52 | 82.55 | 81.94 | 82.18 | 81.43 |
2010 Nov- 1 to Nov- 5 | 82.95 | 83.90 | 84.69 | 86.49 | 86.85 |
2010 Nov- 8 to Nov-12 | 87.06 | 86.72 | 87.81 | 87.81 | 84.88 |
2010 Nov-15 to Nov-19 | 84.86 | 82.34 | 80.44 | 81.85 | 81.51 |
2010 Nov-22 to Nov-26 | 81.74 | 81.25 | 83.86 | 83.76 | |
2010 Nov-29 to Dec- 3 | 85.73 | 84.11 | 86.75 | 88.00 | 89.19 |
2010 Dec- 6 to Dec-10 | 89.38 | 88.69 | 88.28 | 88.37 | 87.79 |
2010 Dec-13 to Dec-17 | 88.61 | 88.28 | 88.62 | 87.70 | 88.02 |
2010 Dec-20 to Dec-24 | 88.81 | 89.82 | 90.48 | 91.51 | |
2010 Dec-27 to Dec-31 | 91.00 | 91.49 | 91.12 | 89.84 | 91.38 |
2011 Jan- 3 to Jan- 7 | 91.55 | 89.38 | 90.30 | 88.38 | 88.03 |
2011 Jan-10 to Jan-14 | 89.25 | 91.11 | 91.86 | 91.40 | 91.54 |
2011 Jan-17 to Jan-21 | 91.38 | 90.86 | 88.86 | 89.11 | |
2011 Jan-24 to Jan-28 | 87.87 | 86.19 | 87.33 | 85.64 | 89.34 |
2011 Jan-31 to Feb- 4 | 92.19 | 90.77 | 90.86 | 90.54 | 89.03 |
2011 Feb- 7 to Feb-11 | 87.48 | 86.94 | 86.71 | 86.73 | 85.58 |
2011 Feb-14 to Feb-18 | 84.81 | 84.32 | 84.99 | 86.36 | 86.20 |
2011 Feb-21 to Feb-25 | 93.57 | 98.10 | 97.28 | 97.88 | |
2011 Feb-28 to Mar- 4 | 96.97 | 99.63 | 102.23 | 101.91 | 104.42 |
2011 Mar- 7 to Mar-11 | 105.44 | 105.02 | 104.38 | 102.70 | 101.16 |
2011 Mar-14 to Mar-18 | 101.19 | 97.18 | 97.98 | 101.42 | 101.07 |
2011 Mar-21 to Mar-25 | 102.33 | 104.00 | 105.75 | 105.60 | 105.40 |
2011 Mar-28 to Apr- 1 | 103.98 | 104.79 | 104.27 | 106.72 | 107.94 |
2011 Apr- 4 to Apr- 8 | 108.47 | 108.34 | 108.83 | 110.30 | 112.79 |
2011 Apr-11 to Apr-15 | 109.92 | 106.25 | 107.11 | 108.11 | 109.66 |
2011 Apr-18 to Apr-22 | 107.12 | 108.15 | 111.45 | 112.29 | |
2011 Apr-25 to Apr-29 | 112.28 | 112.21 | 112.76 | 112.86 | 113.93 |
2011 May- 2 to May- 6 | 113.52 | 111.05 | 109.24 | 99.80 | 97.18 |
2011 May- 9 to May-13 | 102.55 | 103.88 | 98.21 | 98.97 | 99.65 |
2011 May-16 to May-20 | 97.37 | 96.91 | 100.10 | 98.44 | 99.49 |
2011 May-23 to May-27 | 97.70 | 99.59 | 101.32 | 100.23 | 100.59 |
2011 May-30 to Jun- 3 | 102.70 | 100.29 | 100.40 | 100.22 | |
2011 Jun- 6 to Jun-10 | 99.01 | 99.09 | 100.74 | 101.93 | 99.29 |
2011 Jun-13 to Jun-17 | 97.30 | 99.37 | 94.81 | 94.95 | 93.01 |
2011 Jun-20 to Jun-24 | 93.26 | 93.40 | 95.41 | 91.02 | 91.16 |
2011 Jun-27 to Jul- 1 | 90.61 | 92.89 | 94.77 | 95.42 | 94.94 |
2011 Jul- 4 to Jul- 8 | 96.89 | 96.65 | 98.67 | 96.20 | |
2011 Jul-11 to Jul-15 | 95.15 | 97.43 | 98.05 | 95.69 | 97.24 |
2011 Jul-18 to Jul-22 | 95.93 | 97.50 | 98.14 | 99.13 | 99.87 |
2011 Jul-25 to Jul-29 | 99.20 | 99.59 | 97.40 | 97.44 | 95.70 |
2011 Aug- 1 to Aug- 5 | 94.89 | 93.79 | 91.93 | 86.63 | 86.88 |
2011 Aug- 8 to Aug-12 | 81.31 | 79.30 | 82.89 | 85.72 | 85.38 |
2011 Aug-15 to Aug-19 | 87.88 | 86.65 | 87.58 | 82.38 | 82.26 |
2011 Aug-22 to Aug-26 | 84.12 | 85.44 | 85.16 | 85.30 | 85.37 |
2011 Aug-29 to Sep- 2 | 87.27 | 88.90 | 88.81 | 88.93 | 86.45 |
2011 Sep- 5 to Sep- 9 | 86.02 | 89.34 | 89.05 | 87.24 | |
2011 Sep-12 to Sep-16 | 88.19 | 90.21 | 88.91 | 89.40 | 87.96 |
2011 Sep-19 to Sep-23 | 85.70 | 86.89 | 85.92 | 80.51 | 79.85 |
2011 Sep-26 to Sep-30 | 80.24 | 84.45 | 81.21 | 82.14 | 79.20 |
2011 Oct- 3 to Oct- 7 | 77.61 | 75.67 | 79.68 | 82.59 | 82.98 |
2011 Oct-10 to Oct-14 | 85.41 | 85.81 | 85.57 | 84.23 | 86.80 |
2011 Oct-17 to Oct-21 | 86.38 | 88.34 | 86.11 | 85.30 | 87.40 |
2011 Oct-24 to Oct-28 | 91.27 | 93.17 | 90.20 | 93.96 | 93.32 |
2011 Oct-31 to Nov- 4 | 93.19 | 92.19 | 92.51 | 94.07 | 94.26 |
2011 Nov- 7 to Nov-11 | 95.52 | 96.80 | 95.74 | 97.78 | 98.99 |
2011 Nov-14 to Nov-18 | 98.14 | 99.37 | 102.59 | 98.82 | 97.41 |
2011 Nov-21 to Nov-25 | 96.92 | 98.01 | 96.17 | 96.77 | |
2011 Nov-28 to Dec- 2 | 98.21 | 99.79 | 100.36 | 100.20 | 100.96 |
2011 Dec- 5 to Dec- 9 | 100.99 | 101.28 | 100.49 | 98.34 | 99.41 |
2011 Dec-12 to Dec-16 | 97.77 | 100.14 | 94.95 | 93.87 | 93.53 |
2011 Dec-19 to Dec-23 | 93.88 | 97.22 | 98.67 | 99.53 | 99.68 |
2011 Dec-26 to Dec-30 | 101.34 | 99.36 | 99.65 | 98.83 | |
2012 Jan- 2 to Jan- 6 | 102.96 | 103.22 | 101.81 | 101.56 | |
2012 Jan- 9 to Jan-13 | 101.31 | 102.24 | 100.87 | 99.10 | 98.70 |
2012 Jan-16 to Jan-20 | 100.71 | 100.59 | 100.39 | 98.46 | |
2012 Jan-23 to Jan-27 | 99.58 | 98.95 | 99.40 | 99.70 | 99.56 |
2012 Jan-30 to Feb- 3 | 98.78 | 98.48 | 97.61 | 96.36 | 97.84 |
2012 Feb- 6 to Feb-10 | 96.91 | 98.41 | 98.71 | 99.84 | 98.67 |
2012 Feb-13 to Feb-17 | 100.91 | 100.74 | 101.80 | 102.31 | 103.24 |
2012 Feb-20 to Feb-24 | 105.84 | 106.28 | 107.83 | 109.77 | |
2012 Feb-27 to Mar- 2 | 108.56 | 106.55 | 107.07 | 108.84 | 106.70 |
2012 Mar- 5 to Mar- 9 | 106.72 | 104.70 | 106.16 | 106.58 | 107.40 |
2012 Mar-12 to Mar-16 | 106.34 | 106.71 | 105.43 | 105.11 | 107.06 |
2012 Mar-19 to Mar-23 | 108.09 | 105.61 | 107.27 | 105.35 | 106.87 |
2012 Mar-26 to Mar-30 | 107.03 | 107.33 | 105.41 | 102.78 | 103.02 |
2012 Apr- 2 to Apr- 6 | 105.23 | 104.01 | 101.47 | 103.31 | |
2012 Apr- 9 to Apr-13 | 102.46 | 101.02 | 102.70 | 103.64 | 102.83 |
2012 Apr-16 to Apr-20 | 102.93 | 104.20 | 102.67 | 102.27 | 103.05 |
2012 Apr-23 to Apr-27 | 103.11 | 103.55 | 104.12 | 104.55 | 104.93 |
2012 Apr-30 to May- 4 | 104.87 | 106.16 | 105.22 | 102.54 | 98.49 |
2012 May- 7 to May-11 | 97.94 | 97.01 | 96.81 | 97.08 | 96.13 |
2012 May-14 to May-18 | 94.78 | 93.98 | 92.81 | 92.56 | 91.48 |
2012 May-21 to May-25 | 92.57 | 91.66 | 89.90 | 90.66 | 90.86 |
2012 May-28 to Jun- 1 | 90.76 | 87.82 | 86.53 | 83.23 | |
2012 Jun- 4 to Jun- 8 | 83.98 | 84.29 | 85.02 | 84.82 | 84.10 |
2012 Jun-11 to Jun-15 | 82.70 | 83.32 | 82.62 | 83.91 | 84.03 |
2012 Jun-18 to Jun-22 | 83.27 | 84.03 | 81.80 | 78.20 | 79.76 |
2012 Jun-25 to Jun-29 | 79.21 | 79.36 | 80.21 | 77.69 | 84.96 |
2012 Jul- 2 to Jul- 6 | 83.75 | 87.66 | 87.22 | 84.45 | |
2012 Jul- 9 to Jul-13 | 85.99 | 83.91 | 85.81 | 86.08 | 87.10 |
2012 Jul-16 to Jul-20 | 88.43 | 89.22 | 89.87 | 92.66 | 91.44 |
2012 Jul-23 to Jul-27 | 88.14 | 88.50 | 88.97 | 89.39 | 90.13 |
2012 Jul-30 to Aug- 3 | 89.78 | 88.06 | 88.91 | 87.13 | 91.40 |
2012 Aug- 6 to Aug-10 | 92.20 | 93.67 | 93.35 | 93.36 | 92.87 |
2012 Aug-13 to Aug-17 | 92.73 | 93.43 | 94.33 | 95.60 | 96.01 |
2012 Aug-20 to Aug-24 | 95.97 | 96.68 | 97.26 | 96.27 | 96.15 |
2012 Aug-27 to Aug-31 | 95.47 | 96.33 | 95.49 | 94.62 | 96.47 |
2012 Sep- 3 to Sep- 7 | 95.30 | 95.36 | 95.53 | 96.42 | |
2012 Sep-10 to Sep-14 | 96.54 | 97.17 | 97.01 | 98.31 | 99.00 |
2012 Sep-17 to Sep-21 | 96.62 | 95.29 | 91.98 | 91.87 | 92.89 |
2012 Sep-24 to Sep-28 | 91.93 | 91.37 | 89.98 | 91.85 | 92.19 |
2012 Oct- 1 to Oct- 5 | 92.48 | 91.89 | 88.14 | 91.71 | 89.88 |
2012 Oct- 8 to Oct-12 | 89.33 | 92.39 | 91.25 | 92.07 | 91.86 |
2012 Oct-15 to Oct-19 | 91.85 | 92.09 | 92.12 | 92.10 | 90.05 |
2012 Oct-22 to Oct-26 | 88.73 | 86.67 | 85.73 | 86.05 | 86.28 |
2012 Oct-29 to Nov- 2 | 85.54 | 85.68 | 86.24 | 87.09 | 84.86 |
2012 Nov- 5 to Nov- 9 | 85.65 | 88.71 | 84.44 | 85.09 | 86.07 |
2012 Nov-12 to Nov-16 | 85.57 | 85.38 | 86.32 | 85.45 | 86.67 |
2012 Nov-19 to Nov-23 | 89.28 | 86.75 | 87.38 | 88.28 | |
2012 Nov-26 to Nov-30 | 87.74 | 87.18 | 86.49 | 88.07 | 88.91 |
2012 Dec- 3 to Dec- 7 | 89.09 | 88.50 | 87.88 | 86.26 | 85.93 |
2012 Dec-10 to Dec-14 | 85.56 | 85.79 | 86.77 | 85.89 | 86.73 |
2012 Dec-17 to Dec-21 | 87.20 | 87.93 | 89.51 | 90.13 | 88.66 |
2012 Dec-24 to Dec-28 | 88.61 | 90.98 | 90.87 | 90.80 | |
2012 Dec-31 to Jan- 4 | 91.82 | 93.12 | 92.92 | 93.09 | |
2013 Jan- 7 to Jan-11 | 93.19 | 93.15 | 93.10 | 93.82 | 93.56 |
2013 Jan-14 to Jan-18 | 94.14 | 93.28 | 94.24 | 95.49 | 95.56 |
2013 Jan-21 to Jan-25 | 96.24 | 95.23 | 95.95 | 95.88 | |
2013 Jan-28 to Feb- 1 | 96.44 | 97.57 | 97.94 | 97.49 | 97.77 |
2013 Feb- 4 to Feb- 8 | 96.17 | 96.64 | 96.62 | 95.83 | 95.72 |
2013 Feb-11 to Feb-15 | 97.03 | 97.51 | 97.01 | 97.31 | 95.86 |
2013 Feb-18 to Feb-22 | 96.66 | 94.46 | 92.84 | 93.13 | |
2013 Feb-25 to Mar- 1 | 93.11 | 92.63 | 92.76 | 92.05 | 90.68 |
2013 Mar- 4 to Mar- 8 | 90.12 | 90.82 | 90.43 | 91.56 | 91.95 |
2013 Mar-11 to Mar-15 | 92.06 | 92.54 | 92.52 | 93.03 | 93.45 |
2013 Mar-18 to Mar-22 | 93.74 | 92.16 | 92.96 | 92.45 | 93.71 |
2013 Mar-25 to Mar-29 | 94.81 | 96.34 | 96.58 | 97.23 | |
2013 Apr- 1 to Apr- 5 | 97.07 | 97.19 | 94.45 | 93.26 | 92.70 |
2013 Apr- 8 to Apr-12 | 93.36 | 94.20 | 94.64 | 93.51 | 91.29 |
2013 Apr-15 to Apr-19 | 88.71 | 88.72 | 86.68 | 87.73 | 88.01 |
2013 Apr-22 to Apr-26 | 88.76 | 89.18 | 91.43 | 93.64 | 93.00 |
2013 Apr-29 to May- 3 | 94.50 | 93.46 | 91.03 | 93.99 | 95.61 |
2013 May- 6 to May-10 | 96.16 | 95.62 | 96.62 | 96.39 | 96.04 |
2013 May-13 to May-17 | 95.17 | 94.21 | 94.30 | 95.16 | 96.02 |
2013 May-20 to May-24 | 96.71 | 96.16 | 94.28 | 94.25 | 94.15 |
2013 May-27 to May-31 | 95.01 | 93.13 | 93.61 | 91.97 | |
2013 Jun- 3 to Jun- 7 | 93.45 | 93.31 | 93.74 | 94.76 | 96.03 |
2013 Jun-10 to Jun-14 | 95.77 | 95.38 | 95.88 | 96.69 | 97.85 |
2013 Jun-17 to Jun-21 | 97.77 | 98.44 | 98.24 | 95.40 | 93.69 |
2013 Jun-24 to Jun-28 | 95.18 | 95.32 | 95.50 | 97.05 | 96.56 |
2013 Jul- 1 to Jul- 5 | 97.99 | 99.60 | 101.24 | 103.22 | |
2013 Jul- 8 to Jul-12 | 103.14 | 103.53 | 106.52 | 104.91 | 105.95 |
2013 Jul-15 to Jul-19 | 106.32 | 106.00 | 106.48 | 108.04 | 108.05 |
2013 Jul-22 to Jul-26 | 106.91 | 107.23 | 105.39 | 105.49 | 104.70 |
2013 Jul-29 to Aug- 2 | 104.55 | 103.08 | 105.03 | 107.89 | 106.94 |
2013 Aug- 5 to Aug- 9 | 106.56 | 105.30 | 104.37 | 103.40 | 105.97 |
2013 Aug-12 to Aug-16 | 106.11 | 106.83 | 106.85 | 107.33 | 107.46 |
2013 Aug-19 to Aug-23 | 107.10 | 104.96 | 103.85 | 105.03 | 106.42 |
2013 Aug-26 to Aug-30 | 105.92 | 109.01 | 110.10 | 108.80 | 107.65 |
2013 Sep- 2 to Sep- 6 | 108.54 | 107.23 | 108.37 | 110.53 | |
2013 Sep- 9 to Sep-13 | 109.52 | 107.39 | 107.56 | 108.60 | 108.21 |
2013 Sep-16 to Sep-20 | 106.59 | 105.42 | 108.07 | 106.39 | 104.67 |
2013 Sep-23 to Sep-27 | 103.59 | 103.13 | 102.66 | 103.03 | 102.87 |
2013 Sep-30 to Oct- 4 | 102.33 | 102.04 | 104.10 | 103.31 | 103.84 |
2013 Oct- 7 to Oct-11 | 103.03 | 103.49 | 101.61 | 103.01 | 102.02 |
2013 Oct-14 to Oct-18 | 102.41 | 101.21 | 102.29 | 100.67 | 100.81 |
2013 Oct-21 to Oct-25 | 99.22 | 97.80 | 96.86 | 97.11 | 97.85 |
2013 Oct-28 to Nov- 1 | 98.68 | 98.20 | 96.77 | 96.38 | 94.61 |
2013 Nov- 4 to Nov- 8 | 94.62 | 93.37 | 94.80 | 94.20 | 94.60 |
2013 Nov-11 to Nov-15 | 95.14 | 93.04 | 93.88 | 93.76 | 93.84 |
2013 Nov-18 to Nov-22 | 93.03 | 93.34 | 93.33 | 95.44 | 94.84 |
2013 Nov-25 to Nov-29 | 94.09 | 93.68 | 92.30 | 92.72 | |
2013 Dec- 2 to Dec- 6 | 93.82 | 96.04 | 97.20 | 97.38 | 97.65 |
2013 Dec- 9 to Dec-13 | 97.34 | 98.51 | 97.44 | 97.50 | 96.60 |
2013 Dec-16 to Dec-20 | 97.48 | 97.22 | 97.80 | 98.77 | 99.32 |
2013 Dec-23 to Dec-27 | 98.91 | 99.22 | 99.55 | 100.32 | |
2013 Dec-30 to Jan- 3 | 99.29 | 98.42 | 95.44 | 93.96 | |
2014 Jan- 6 to Jan-10 | 93.43 | 93.67 | 92.33 | 91.66 | 92.72 |
2014 Jan-13 to Jan-17 | 91.80 | 92.59 | 94.17 | 93.96 | 94.37 |
2014 Jan-20 to Jan-24 | 94.99 | 96.73 | 97.32 | 96.64 | |
2014 Jan-27 to Jan-31 | 95.72 | 97.41 | 97.36 | 98.23 | 97.49 |
2014 Feb- 3 to Feb- 7 | 96.43 | 97.19 | 97.38 | 97.84 | 99.88 |
2014 Feb-10 to Feb-14 | 100.06 | 99.94 | 100.37 | 100.35 | 100.30 |
2014 Feb-17 to Feb-21 | 102.43 | 103.31 | 102.92 | 102.20 | |
2014 Feb-24 to Feb-28 | 102.82 | 101.83 | 102.59 | 102.40 | 102.59 |
2014 Mar- 3 to Mar- 7 | 104.92 | 103.33 | 101.45 | 101.56 | 102.58 |
2014 Mar-10 to Mar-14 | 101.12 | 100.03 | 97.99 | 98.20 | 98.89 |
2014 Mar-17 to Mar-21 | 98.08 | 99.70 | 100.37 | 99.43 | 99.46 |
2014 Mar-24 to Mar-28 | 99.60 | 99.19 | 100.26 | 101.28 | 101.67 |
2014 Mar-31 to Apr- 4 | 101.58 | 99.74 | 99.62 | 100.29 | 101.14 |
2014 Apr- 7 to Apr-11 | 100.44 | 102.56 | 103.60 | 103.40 | 103.74 |
2014 Apr-14 to Apr-18 | 104.05 | 103.75 | 103.76 | 104.30 | |
2014 Apr-21 to Apr-25 | 104.37 | 102.13 | 101.44 | 101.94 | 100.60 |
2014 Apr-28 to May- 2 | 100.84 | 101.28 | 99.74 | 99.42 | 99.76 |
2014 May- 5 to May- 9 | 99.48 | 99.50 | 100.77 | 100.26 | 99.99 |
2014 May-12 to May-16 | 100.59 | 101.70 | 102.37 | 101.50 | 102.02 |
2014 May-19 to May-23 | 102.61 | 102.44 | 104.07 | 103.74 | 104.35 |
2014 May-26 to May-30 | 104.11 | 102.72 | 103.58 | 102.71 | |
2014 Jun- 2 to Jun- 6 | 102.47 | 102.66 | 102.64 | 102.48 | 102.66 |
2014 Jun- 9 to Jun-13 | 104.41 | 104.35 | 104.40 | 106.53 | 106.91 |
2014 Jun-16 to Jun-20 | 106.90 | 106.36 | 105.97 | 106.43 | 107.26 |
2014 Jun-23 to Jun-27 | 106.17 | 106.03 | 106.50 | 105.84 | 105.74 |
2014 Jun-30 to Jul- 4 | 105.37 | 105.34 | 104.48 | 104.06 | |
2014 Jul- 7 to Jul-11 | 103.53 | 103.40 | 102.29 | 102.93 | 100.83 |
2014 Jul-14 to Jul-18 | 100.91 | 99.96 | 101.20 | 103.19 | 103.13 |
2014 Jul-21 to Jul-25 | 104.59 | 104.42 | 103.12 | 102.07 | 102.09 |
2014 Jul-28 to Aug- 1 | 101.67 | 100.97 | 100.27 | 98.17 | 97.88 |
2014 Aug- 4 to Aug- 8 | 98.29 | 97.38 | 96.92 | 97.34 | 97.65 |
2014 Aug-11 to Aug-15 | 98.08 | 97.37 | 97.59 | 95.58 | 97.35 |
2014 Aug-18 to Aug-22 | 96.41 | 94.48 | 96.07 | 93.96 | 93.65 |
2014 Aug-25 to Aug-29 | 93.35 | 93.86 | 93.88 | 94.55 | 95.96 |
2014 Sep- 1 to Sep- 5 | 92.88 | 95.54 | 94.45 | 93.29 | |
2014 Sep- 8 to Sep-12 | 92.66 | 92.75 | 91.67 | 92.83 | 92.27 |
2014 Sep-15 to Sep-19 | 92.92 | 94.88 | 94.42 | 93.07 | 92.41 |
2014 Sep-22 to Sep-26 | 91.52 | 91.56 | 92.80 | 92.53 | 93.54 |
2014 Sep-29 to Oct- 3 | 94.57 | 91.16 | 90.73 | 91.01 | 89.74 |
2014 Oct- 6 to Oct-10 | 90.34 | 88.85 | 87.31 | 85.77 | 85.82 |
2014 Oct-13 to Oct-17 | 85.74 | 81.84 | 81.78 | 82.70 | 82.75 |
2014 Oct-20 to Oct-24 | 82.71 | 82.81 | 80.52 | 82.09 | 81.01 |
2014 Oct-27 to Oct-31 | 81.00 | 81.42 | 82.20 | 81.12 | 80.54 |
2014 Nov- 3 to Nov- 7 | 78.78 | 77.19 | 78.68 | 77.91 | 78.65 |
2014 Nov-10 to Nov-14 | 77.40 | 77.94 | 77.18 | 74.21 | 75.82 |
2014 Nov-17 to Nov-21 | 75.64 | 74.61 | 74.58 | 75.58 | 76.51 |
2014 Nov-24 to Nov-28 | 75.78 | 74.09 | 73.69 | 66.15 | |
2014 Dec- 1 to Dec- 5 | 69.00 | 66.88 | 67.38 | 66.81 | 65.84 |
2014 Dec- 8 to Dec-12 | 63.05 | 63.82 | 60.94 | 59.95 | 57.81 |
2014 Dec-15 to Dec-19 | 55.91 | 55.93 | 56.47 | 54.11 | 56.52 |
2014 Dec-22 to Dec-26 | 55.26 | 57.12 | 55.84 | 54.73 | |
2014 Dec-29 to Jan- 2 | 53.61 | 54.12 | 53.27 | 52.69 | |
2015 Jan- 5 to Jan- 9 | 50.04 | 47.93 | 48.65 | 48.79 | 48.36 |
2015 Jan-12 to Jan-16 | 46.07 | 45.89 | 48.48 | 46.25 | 48.69 |
2015 Jan-19 to Jan-23 | 46.39 | 47.78 | 46.31 | 45.59 | |
2015 Jan-26 to Jan-30 | 45.15 | 46.23 | 44.45 | 44.53 | 48.24 |
2015 Feb- 2 to Feb- 6 | 49.57 | 53.05 | 48.45 | 50.48 | 51.69 |
2015 Feb- 9 to Feb-13 | 52.86 | 50.02 | 48.84 | 51.21 | 52.78 |
2015 Feb-16 to Feb-20 | 53.53 | 52.14 | 51.16 | 50.34 | |
2015 Feb-23 to Feb-27 | 49.45 | 49.28 | 50.99 | 48.17 | 49.76 |
2015 Mar- 2 to Mar- 6 | 49.59 | 50.52 | 51.53 | 50.76 | 49.61 |
2015 Mar- 9 to Mar-13 | 50.00 | 48.29 | 48.17 | 47.05 | 44.84 |
2015 Mar-16 to Mar-20 | 43.88 | 43.46 | 44.66 | 43.96 | 45.72 |
2015 Mar-23 to Mar-27 | 47.45 | 47.51 | 49.21 | 51.43 | 48.87 |
2015 Mar-30 to Apr- 3 | 48.68 | 47.60 | 50.09 | 49.14 | |
2015 Apr- 6 to Apr-10 | 52.14 | 53.98 | 50.42 | 50.79 | 51.64 |
2015 Apr-13 to Apr-17 | 51.91 | 53.29 | 56.39 | 56.71 | 55.74 |
2015 Apr-20 to Apr-24 | 56.38 | 55.26 | 56.16 | 57.74 | 57.15 |
2015 Apr-27 to May- 1 | 56.99 | 57.06 | 58.58 | 59.63 | 59.15 |
2015 May- 4 to May- 8 | 58.93 | 60.40 | 60.93 | 58.94 | 59.39 |
2015 May-11 to May-15 | 59.25 | 60.75 | 60.50 | 59.88 | 59.69 |
2015 May-18 to May-22 | 59.43 | 57.26 | 58.98 | 60.72 | 59.72 |
2015 May-25 to May-29 | 58.03 | 57.51 | 57.68 | 60.30 | |
2015 Jun- 1 to Jun- 5 | 60.20 | 61.26 | 59.64 | 58.00 | 59.13 |
2015 Jun- 8 to Jun-12 | 58.14 | 60.14 | 61.43 | 60.77 | 59.96 |
2015 Jun-15 to Jun-19 | 59.52 | 59.97 | 59.92 | 60.45 | 59.61 |
2015 Jun-22 to Jun-26 | 59.68 | 61.01 | 60.27 | 59.70 | 59.63 |
2015 Jun-29 to Jul- 3 | 58.33 | 59.47 | 56.96 | 56.93 | |
2015 Jul- 6 to Jul-10 | 52.53 | 52.33 | 51.65 | 52.78 | 52.74 |
2015 Jul-13 to Jul-17 | 52.20 | 53.04 | 51.41 | 50.91 | 50.89 |
2015 Jul-20 to Jul-24 | 50.15 | 50.36 | 49.19 | 48.45 | 48.14 |
2015 Jul-27 to Jul-31 | 47.39 | 47.98 | 48.79 | 48.52 | 47.12 |
2015 Aug- 3 to Aug- 7 | 45.17 | 45.74 | 45.15 | 44.66 | 43.87 |
2015 Aug-10 to Aug-14 | 44.96 | 43.08 | 43.30 | 42.23 | 42.50 |
2015 Aug-17 to Aug-21 | 41.87 | 42.62 | 40.80 | 41.14 | 40.45 |
2015 Aug-24 to Aug-28 | 38.24 | 39.31 | 38.60 | 42.56 | 45.22 |
2015 Aug-31 to Sep- 4 | 49.20 | 45.41 | 46.25 | 46.75 | 46.05 |
2015 Sep- 7 to Sep-11 | 45.94 | 44.15 | 45.92 | 44.63 | |
2015 Sep-14 to Sep-18 | 44.00 | 44.59 | 47.15 | 46.90 | 44.68 |
2015 Sep-21 to Sep-25 | 46.68 | 45.83 | 44.48 | 44.91 | 45.70 |
2015 Sep-28 to Oct- 2 | 44.43 | 45.23 | 45.09 | 44.74 | 45.54 |
2015 Oct- 5 to Oct- 9 | 46.26 | 48.53 | 47.81 | 49.43 | 49.63 |
2015 Oct-12 to Oct-16 | 46.66 | 46.64 | 46.38 | 47.26 | |
2015 Oct-19 to Oct-23 | 45.89 | 45.55 | 45.20 | 45.38 | 44.60 |
2015 Oct-26 to Oct-30 | 43.98 | 43.20 | 45.94 | 46.06 | 46.59 |
2015 Nov- 2 to Nov- 6 | 46.14 | 47.90 | 46.32 | 45.20 | 44.29 |
2015 Nov- 9 to Nov-13 | 43.87 | 44.21 | 41.75 | 40.74 | |
2015 Nov-16 to Nov-20 | 41.74 | 40.67 | 40.75 | 40.54 | 40.39 |
2015 Nov-23 to Nov-27 | 41.75 | 42.87 | 43.04 | 41.71 | |
2015 Nov-30 to Dec- 4 | 41.65 | 41.85 | 39.94 | 41.08 | 39.97 |
2015 Dec- 7 to Dec-11 | 37.65 | 37.51 | 37.16 | 36.76 | 35.62 |
2015 Dec-14 to Dec-18 | 36.31 | 37.35 | 35.52 | 34.95 | 34.73 |
2015 Dec-21 to Dec-25 | 34.74 | 36.14 | 37.50 | 38.10 | |
2015 Dec-28 to Jan- 1 | 36.81 | 37.87 | 36.60 | 37.04 | |
2016 Jan- 4 to Jan- 8 | 36.76 | 35.97 | 33.97 | 33.27 | 33.16 |
2016 Jan-11 to Jan-15 | 31.41 | 30.44 | 30.48 | 31.20 | 29.42 |
2016 Jan-18 to Jan-22 | 28.46 | 26.55 | 29.53 | 32.19 | |
2016 Jan-25 to Jan-29 | 30.34 | 31.45 | 32.30 | 33.22 | 33.62 |
2016 Feb- 1 to Feb- 5 | 31.62 | 29.88 | 32.28 | 31.72 | 30.89 |
2016 Feb- 8 to Feb-12 | 29.69 | 27.94 | 27.45 | 26.21 | 29.44 |
2016 Feb-15 to Feb-19 | 29.04 | 30.66 | 30.77 | 29.64 | |
2016 Feb-22 to Feb-26 | 31.48 | 31.87 | 32.15 | 33.07 | 32.78 |
2016 Feb-29 to Mar- 4 | 33.75 | 34.40 | 34.66 | 34.57 | 35.92 |
2016 Mar- 7 to Mar-11 | 37.90 | 36.50 | 38.29 | 37.84 | 38.50 |
2016 Mar-14 to Mar-18 | 37.18 | 36.34 | 38.46 | 40.20 | 39.44 |
2016 Mar-21 to Mar-25 | 39.91 | 41.45 | 39.79 | 39.46 | |
2016 Mar-28 to Apr- 1 | 39.39 | 38.28 | 38.32 | 38.34 | 36.79 |
2016 Apr- 4 to Apr- 8 | 35.70 | 35.89 | 37.75 | 37.26 | 39.72 |
2016 Apr-11 to Apr-15 | 40.36 | 42.17 | 41.76 | 41.50 | 40.36 |
2016 Apr-18 to Apr-22 | 39.78 | 41.08 | 42.63 | 43.18 | 43.73 |
2016 Apr-25 to Apr-29 | 42.64 | 44.04 | 45.33 | 46.03 | 45.92 |
2016 May- 2 to May- 6 | 44.78 | 43.65 | 43.78 | 44.32 | 44.66 |
2016 May- 9 to May-13 | 43.44 | 44.66 | 46.23 | 46.70 | 46.21 |
2016 May-16 to May-20 | 47.72 | 48.31 | 48.19 | 48.16 | 47.75 |
2016 May-23 to May-27 | 48.08 | 48.62 | 49.56 | 49.48 | 49.33 |
2016 May-30 to Jun- 3 | 49.10 | 49.01 | 48.62 | ||
2016 Jun- 6 to Jun-10 | 49.69 | 50.36 | 51.23 | 50.56 | 49.07 |
2016 Jun-13 to Jun-17 | 48.88 | 48.49 | 48.01 | 46.21 | 47.98 |
2016 Jun-20 to Jun-24 | 49.37 | 48.85 | 49.13 | 50.11 | 47.64 |
2016 Jun-27 to Jul- 1 | 46.33 | 47.85 | 49.88 | 48.33 | 48.99 |
2016 Jul- 4 to Jul- 8 | 46.60 | 47.43 | 45.14 | 45.41 | |
2016 Jul-11 to Jul-15 | 44.76 | 46.80 | 44.75 | 45.68 | 45.95 |
2016 Jul-18 to Jul-22 | 45.24 | 44.65 | 44.94 | 44.75 | 44.19 |
2016 Jul-25 to Jul-29 | 43.13 | 42.92 | 41.92 | 41.14 | 41.60 |
2016 Aug- 1 to Aug- 5 | 40.06 | 39.51 | 40.83 | 41.93 | 41.80 |
2016 Aug- 8 to Aug-12 | 43.02 | 42.77 | 41.71 | 43.49 | 44.49 |
2016 Aug-15 to Aug-19 | 45.74 | 46.58 | 46.79 | 48.22 | 48.52 |
2016 Aug-22 to Aug-26 | 47.05 | 48.10 | 46.77 | 47.33 | 47.64 |
2016 Aug-29 to Sep- 2 | 46.98 | 46.35 | 44.70 | 43.16 | 44.44 |
2016 Sep- 5 to Sep- 9 | 44.83 | 45.50 | 47.62 | 45.88 | |
2016 Sep-12 to Sep-16 | 46.29 | 44.90 | 43.58 | 43.91 | 43.03 |
2016 Sep-19 to Sep-23 | 43.30 | 43.44 | 45.34 | 46.32 | 44.48 |
2016 Sep-26 to Sep-30 | 45.93 | 44.67 | 47.05 | 47.83 | 48.24 |
2016 Oct- 3 to Oct- 7 | 48.81 | 48.69 | 49.83 | 50.44 | 49.81 |
2016 Oct-10 to Oct-14 | 50.79 | 50.18 | 50.44 | 50.35 | |
2016 Oct-17 to Oct-21 | 49.94 | 50.29 | 51.60 | 50.43 | 50.85 |
2016 Oct-24 to Oct-28 | 50.52 | 49.96 | 49.18 | 49.72 | 48.70 |
2016 Oct-31 to Nov- 4 | 46.86 | 46.67 | 45.34 | 44.66 | 44.07 |
2016 Nov- 7 to Nov-11 | 44.89 | 44.98 | 45.27 | 44.66 | |
2016 Nov-14 to Nov-18 | 43.32 | 45.81 | 45.57 | 45.42 | 45.69 |
2016 Nov-21 to Nov-25 | 47.49 | 48.03 | 47.96 | ||
2016 Nov-28 to Dec- 2 | 47.08 | 45.23 | 49.44 | 51.06 | 51.68 |
2016 Dec- 5 to Dec- 9 | 51.79 | 50.93 | 49.77 | 50.84 | 51.50 |
2016 Dec-12 to Dec-16 | 52.83 | 52.98 | 51.04 | 50.90 | 51.90 |
2016 Dec-19 to Dec-23 | 52.12 | 52.23 | 52.49 | 52.95 | 53.02 |
2016 Dec-26 to Dec-30 | 53.90 | 54.06 | 53.77 | 53.72 | |
2017 Jan- 2 to Jan- 6 | 52.33 | 53.26 | 53.76 | 53.99 | |
2017 Jan- 9 to Jan-13 | 51.96 | 50.82 | 52.25 | 53.01 | 52.37 |
2017 Jan-16 to Jan-20 | 52.48 | 51.08 | 51.37 | 52.42 | |
2017 Jan-23 to Jan-27 | 52.75 | 53.18 | 52.75 | 53.78 | 53.17 |
2017 Jan-30 to Feb- 3 | 52.63 | 52.81 | 53.88 | 53.54 | 53.83 |
2017 Feb- 6 to Feb-10 | 53.01 | 52.17 | 52.34 | 53.00 | 53.86 |
2017 Feb-13 to Feb-17 | 52.93 | 53.20 | 53.11 | 53.36 | 53.40 |
2017 Feb-20 to Feb-24 | 54.06 | 53.59 | 54.45 | 53.99 | |
2017 Feb-27 to Mar- 3 | 54.05 | 54.01 | 53.83 | 52.61 | 53.33 |
2017 Mar- 6 to Mar-10 | 53.20 | 53.14 | 50.28 | 49.28 | 48.49 |
2017 Mar-13 to Mar-17 | 48.40 | 47.72 | 48.86 | 48.75 | 48.78 |
2017 Mar-20 to Mar-24 | 48.22 | 47.34 | 48.04 | 47.70 | 47.97 |
2017 Mar-27 to Mar-31 | 47.73 | 48.37 | 49.51 | 50.35 | 50.60 |
2017 Apr- 3 to Apr- 7 | 50.24 | 51.03 | 51.15 | 51.70 | 52.24 |
2017 Apr-10 to Apr-14 | 53.08 | 53.40 | 53.11 | 53.18 | |
2017 Apr-17 to Apr-21 | 52.65 | 52.41 | 50.44 | 50.27 | 49.62 |
2017 Apr-24 to Apr-28 | 49.23 | 49.56 | 49.62 | 48.97 | 49.33 |
2017 May- 1 to May- 5 | 48.84 | 47.66 | 47.82 | 45.52 | 46.22 |
2017 May- 8 to May-12 | 46.43 | 45.88 | 47.33 | 47.83 | 47.84 |
2017 May-15 to May-19 | 48.85 | 48.66 | 49.07 | 49.35 | 50.33 |
2017 May-22 to May-26 | 50.73 | 51.47 | 51.36 | 48.90 | 49.80 |
2017 May-29 to Jun- 2 | 49.66 | 48.32 | 48.36 | 47.66 | |
2017 Jun- 5 to Jun- 9 | 47.40 | 48.19 | 45.72 | 45.64 | 45.83 |
2017 Jun-12 to Jun-16 | 46.08 | 46.46 | 44.73 | 44.46 | 44.74 |
2017 Jun-19 to Jun-23 | 44.20 | 43.23 | 42.53 | 42.74 | 43.01 |
2017 Jun-26 to Jun-30 | 43.38 | 44.24 | 44.74 | 44.93 | 46.04 |
2017 Jul- 3 to Jul- 7 | 47.07 | 45.13 | 45.52 | 44.23 | |
2017 Jul-10 to Jul-14 | 44.40 | 45.04 | 45.49 | 46.08 | 46.54 |
2017 Jul-17 to Jul-21 | 46.02 | 46.40 | 47.12 | 46.79 | 45.77 |
2017 Jul-24 to Jul-28 | 46.34 | 47.89 | 48.75 | 49.04 | 49.71 |
2017 Jul-31 to Aug- 4 | 50.17 | 49.16 | 49.59 | 49.03 | 49.58 |
2017 Aug- 7 to Aug-11 | 49.39 | 49.17 | 49.56 | 48.59 | 48.82 |
2017 Aug-14 to Aug-18 | 47.59 | 47.55 | 46.78 | 47.09 | 48.51 |
2017 Aug-21 to Aug-25 | 47.37 | 47.64 | 48.41 | 47.43 | 47.87 |
2017 Aug-28 to Sep- 1 | 46.57 | 46.44 | 45.96 | 47.23 | 47.29 |
2017 Sep- 4 to Sep- 8 | 48.66 | 49.16 | 49.09 | 47.48 | |
2017 Sep-11 to Sep-15 | 48.07 | 48.23 | 49.30 | 49.89 | 49.89 |
2017 Sep-18 to Sep-22 | 49.91 | 49.48 | 50.41 | 50.55 | 50.66 |
2017 Sep-25 to Sep-29 | 52.22 | 51.88 | 52.14 | 51.56 | 51.67 |
2017 Oct- 2 to Oct- 6 | 50.58 | 50.42 | 49.98 | 50.79 | 49.29 |
2017 Oct- 9 to Oct-13 | 50.92 | 51.30 | 50.60 | 51.45 | |
2017 Oct-16 to Oct-20 | 51.87 | 51.88 | 52.04 | 51.29 | 51.47 |
2017 Oct-23 to Oct-27 | 51.90 | 52.47 | 52.18 | 52.64 | 53.90 |
2017 Oct-30 to Nov- 3 | 54.15 | 54.38 | 54.30 | 54.54 | 55.64 |
2017 Nov- 6 to Nov-10 | 57.35 | 57.20 | 56.81 | 57.17 | |
2017 Nov-13 to Nov-17 | 56.76 | 55.70 | 55.33 | 55.14 | 56.55 |
2017 Nov-20 to Nov-24 | 56.09 | 56.83 | 58.02 | ||
2017 Nov-27 to Dec- 1 | 58.11 | 57.99 | 57.30 | 57.40 | 58.36 |
2017 Dec- 4 to Dec- 8 | 57.47 | 57.62 | 55.96 | 56.69 | 57.36 |
2017 Dec-11 to Dec-15 | 57.99 | 57.14 | 56.60 | 57.04 | 57.30 |
2017 Dec-18 to Dec-22 | 57.16 | 57.46 | 58.09 | 58.36 | 58.47 |
2017 Dec-25 to Dec-29 | 59.97 | 59.64 | 59.84 | 60.42 | |
2018 Jan- 1 to Jan- 5 | 60.42 | 60.37 | 61.63 | 62.01 | 61.44 |
2018 Jan- 8 to Jan-12 | 61.73 | 62.96 | 63.57 | 63.80 | 64.30 |
2018 Jan-15 to Jan-19 | 64.30 | 63.73 | 63.97 | 63.95 | 63.37 |
2018 Jan-22 to Jan-26 | 63.49 | 64.47 | 65.61 | 65.51 | 66.14 |
2018 Jan-29 to Feb- 2 | 65.56 | 64.50 | 64.73 | 65.80 | 65.45 |
2018 Feb- 5 to Feb- 9 | 64.15 | 63.39 | 61.79 | 61.15 | 59.20 |
2018 Feb-12 to Feb-16 | 59.29 | 59.19 | 60.60 | 61.34 | 61.68 |
2018 Feb-19 to Feb-23 | 61.68 | 61.90 | 61.68 | 62.77 | 63.55 |
2018 Feb-26 to Mar- 2 | 63.91 | 63.01 | 61.64 | 60.99 | 61.25 |
2018 Mar- 5 to Mar- 9 | 62.57 | 62.60 | 61.15 | 60.12 | 62.04 |
2018 Mar-12 to Mar-16 | 61.36 | 60.71 | 60.96 | 61.19 | 62.34 |
2018 Mar-19 to Mar-23 | 62.06 | 63.40 | 65.17 | 64.30 | 65.88 |
2018 Mar-26 to Mar-30 | 65.55 | 65.25 | 64.38 | 64.94 | 64.94 |
2018 Apr- 2 to Apr- 6 | 63.01 | 63.51 | 63.37 | 63.54 | 62.06 |
2018 Apr- 9 to Apr-13 | 63.42 | 65.51 | 66.82 | 67.07 | 67.39 |
2018 Apr-16 to Apr-20 | 66.22 | 66.52 | 68.47 | 68.29 | 68.38 |
2018 Apr-23 to Apr-27 | 68.64 | 67.70 | 68.05 | 68.19 | 68.10 |
2018 Apr-30 to May- 4 | 68.57 | 67.25 | 67.93 | 68.43 | 69.72 |
2018 May- 7 to May-11 | 70.73 | 69.06 | 71.14 | 71.36 | 70.70 |
2018 May-14 to May-18 | 70.96 | 71.31 | 71.49 | 71.49 | 71.28 |
2018 May-21 to May-25 | 72.24 | 72.13 | 71.84 | 70.71 | 67.88 |
2018 May-28 to Jun- 1 | 67.88 | 66.73 | 68.21 | 67.04 | 65.81 |
2018 Jun- 4 to Jun- 8 | 64.75 | 65.52 | 64.73 | 65.95 | 65.74 |
2018 Jun-11 to Jun-15 | 66.10 | 66.36 | 66.64 | 66.89 | 65.06 |
2018 Jun-18 to Jun-22 | 65.85 | 65.07 | 66.22 | 65.54 | 68.58 |
2018 Jun-25 to Jun-29 | 68.08 | 70.53 | 72.76 | 73.45 | 74.15 |
2018 Jul- 2 to Jul- 6 | 73.94 | 74.14 | 74.14 | 72.94 | 73.80 |
2018 Jul- 9 to Jul-13 | 73.85 | 74.11 | 70.38 | 70.33 | 71.01 |
2018 Jul-16 to Jul-20 | 68.06 | 68.08 | 68.76 | 69.46 | 70.46 |
2018 Jul-23 to Jul-27 | 67.89 | 68.52 | 69.30 | 69.61 | 68.69 |
2018 Jul-30 to Aug- 3 | 70.13 | 68.76 | 67.66 | 68.96 | 68.49 |
2018 Aug- 6 to Aug-10 | 69.01 | 69.17 | 66.94 | 66.81 | 67.63 |
2018 Aug-13 to Aug-17 | 67.20 | 67.04 | 65.01 | 65.46 | 65.91 |
2018 Aug-20 to Aug-24 | 66.43 | 67.35 | 67.86 | 67.83 | 68.72 |
2018 Aug-27 to Aug-31 | 68.87 | 68.53 | 69.51 | 70.25 | 69.80 |
2018 Sep- 3 to Sep- 7 | 69.80 | 69.87 | 68.72 | 67.77 | 67.75 |
2018 Sep-10 to Sep-14 | 67.54 | 69.25 | 70.37 | 68.59 | 68.99 |
2018 Sep-17 to Sep-21 | 68.91 | 69.85 | 71.12 | 70.80 | 70.78 |
2018 Sep-24 to Sep-28 | 72.08 | 72.28 | 71.57 | 72.12 | 73.25 |
2018 Oct- 1 to Oct- 5 | 75.30 | 75.23 | 76.41 | 74.33 | 74.34 |
2018 Oct- 8 to Oct-12 | 74.29 | 74.96 | 73.17 | 70.97 | 71.34 |
2018 Oct-15 to Oct-19 | 71.78 | 71.92 | 69.75 | 68.65 | 69.12 |
2018 Oct-22 to Oct-26 | 69.17 | 66.43 | 66.82 | 67.33 | 67.59 |
2018 Oct-29 to Nov- 2 | 67.04 | 66.18 | 65.31 | 63.69 | 63.14 |
2018 Nov- 5 to Nov- 9 | 63.10 | 62.21 | 61.67 | 60.67 | 60.19 |
2018 Nov-12 to Nov-16 | 59.93 | 55.69 | 56.25 | 56.46 | 56.46 |
2018 Nov-19 to Nov-23 | 56.76 | 53.43 | 54.63 | 54.63 | 50.42 |
2018 Nov-26 to Nov-30 | 51.63 | 51.56 | 50.29 | 51.45 | 50.93 |
2018 Dec- 3 to Dec- 7 | 52.95 | 53.25 | 52.89 | 51.49 | 52.61 |
2018 Dec-10 to Dec-14 | 51.00 | 51.65 | 51.15 | 52.58 | 51.20 |
2018 Dec-17 to Dec-21 | 49.88 | 46.24 | 47.20 | 45.88 | 45.59 |
2018 Dec-24 to Dec-28 | 42.53 | 42.53 | 46.22 | 44.61 | 45.33 |
2018 Dec-31 to Jan- 4 | 45.41 | 46.54 | 47.09 | 47.96 | |
2019 Jan- 7 to Jan-11 | 48.52 | 49.78 | 52.36 | 52.59 | 51.59 |
2019 Jan-14 to Jan-18 | 50.51 | 52.11 | 52.31 | 52.07 | 53.80 |
2019 Jan-21 to Jan-25 | 52.57 | 52.62 | 53.13 | 53.69 | |
2019 Jan-28 to Feb- 1 | 51.99 | 53.31 | 54.23 | 53.79 | 55.26 |
2019 Feb- 4 to Feb- 8 | 54.56 | 53.66 | 54.01 | 52.64 | 52.72 |
2019 Feb-11 to Feb-15 | 52.41 | 53.10 | 53.90 | 54.41 | 55.59 |
2019 Feb-18 to Feb-22 | 56.09 | 56.92 | 56.96 | 57.26 | |
2019 Feb-25 to Mar- 1 | 55.48 | 55.50 | 56.94 | 57.22 | 55.80 |
2019 Mar- 4 to Mar- 8 | 56.59 | 56.56 | 56.22 | 56.66 | 56.07 |
2019 Mar-11 to Mar-15 | 56.79 | 56.87 | 58.26 | 58.61 | 58.52 |
2019 Mar-18 to Mar-22 | 59.09 | 59.03 | 59.83 | 59.98 | 59.04 |
2019 Mar-25 to Mar-29 | 58.82 | 59.94 | 59.41 | 59.30 | 60.14 |
2019 Apr- 1 to Apr- 5 | 61.59 | 62.58 | 62.46 | 62.10 | 63.08 |
2019 Apr- 8 to Apr-12 | 64.40 | 63.98 | 64.61 | 63.58 | 63.89 |
2019 Apr-15 to Apr-19 | 63.40 | 64.05 | 63.76 | 64.00 | 64.00 |
2019 Apr-22 to Apr-26 | 65.70 | 66.30 | 65.89 | 65.21 | 63.30 |
2019 Apr-29 to May- 3 | 63.50 | 63.91 | 63.60 | 61.81 | 61.94 |
2019 May- 6 to May-10 | 62.25 | 61.40 | 62.12 | 61.70 | 61.66 |
2019 May-13 to May-17 | 61.04 | 61.78 | 62.02 | 62.87 | 62.76 |
2019 May-20 to May-24 | 63.10 | 62.99 | 61.42 | 57.91 | 58.63 |
2019 May-27 to May-31 | 59.14 | 58.81 | 56.59 | 53.50 | |
2019 Jun- 3 to Jun- 7 | 53.25 | 53.48 | 51.68 | 52.59 | 53.99 |
2019 Jun-10 to Jun-14 | 53.26 | 53.27 | 51.14 | 52.28 | 52.51 |
2019 Jun-17 to Jun-21 | 51.93 | 53.90 | 53.76 | 56.65 | 57.43 |
2019 Jun-24 to Jun-28 | 57.90 | 57.83 | 59.38 | 59.43 | 58.47 |
2019 Jul- 1 to Jul- 5 | 59.09 | 56.25 | 57.34 | 57.51 | |
2019 Jul- 8 to Jul-12 | 57.66 | 57.83 | 60.43 | 60.20 | 60.21 |
2019 Jul-15 to Jul-19 | 59.58 | 57.62 | 56.78 | 55.30 | 55.63 |
2019 Jul-22 to Jul-26 | 56.22 | 56.77 | 55.88 | 56.02 | 56.20 |
2019 Jul-29 to Aug- 2 | 56.87 | 58.05 | 58.58 | 53.95 | 55.66 |
2019 Aug- 5 to Aug- 9 | 54.69 | 53.63 | 51.09 | 52.54 | 54.50 |
2019 Aug-12 to Aug-16 | 54.93 | 57.10 | 55.23 | 54.47 | 54.87 |
2019 Aug-19 to Aug-23 | 56.21 | 56.34 | 55.68 | 55.35 | 54.17 |
2019 Aug-26 to Aug-30 | 53.64 | 54.93 | 55.78 | 56.71 | 55.10 |
2019 Sep- 2 to Sep- 6 | 53.94 | 56.26 | 56.30 | 56.52 | |
2019 Sep- 9 to Sep-13 | 57.85 | 57.40 | 55.75 | 55.09 | 54.85 |
2019 Sep-16 to Sep-20 | 62.90 | 59.34 | 58.11 | 58.13 | 58.09 |
2019 Sep-23 to Sep-27 | 58.64 | 57.29 | 56.49 | 56.41 | 55.91 |
2019 Sep-30 to Oct- 4 | 54.07 | 53.62 | 52.64 | 52.45 | 52.81 |
2019 Oct- 7 to Oct-11 | 52.75 | 52.63 | 52.59 | 53.55 | 54.70 |
2019 Oct-14 to Oct-18 | 53.59 | 52.81 | 53.36 | 53.93 | 53.78 |
2019 Oct-21 to Oct-25 | 53.31 | 54.16 | 55.97 | 56.23 | 56.66 |
2019 Oct-28 to Nov- 1 | 55.81 | 55.54 | 55.06 | 54.18 | 56.20 |
2019 Nov- 4 to Nov- 8 | 56.54 | 57.23 | 56.35 | 57.15 | 57.24 |
2019 Nov-11 to Nov-15 | 56.80 | 57.12 | 56.77 | 57.72 | |
2019 Nov-18 to Nov-22 | 57.05 | 55.21 | 57.11 | 58.58 | 57.77 |
2019 Nov-25 to Nov-29 | 58.01 | 58.41 | 58.11 | 58.11 | 55.17 |
2019 Dec- 2 to Dec- 6 | 55.96 | 56.10 | 58.43 | 58.43 | 59.20 |
2019 Dec- 9 to Dec-13 | 59.02 | 59.24 | 58.76 | 59.18 | 60.07 |
2019 Dec-16 to Dec-20 | 60.21 | 60.94 | 60.93 | 61.22 | 60.44 |
2019 Dec-23 to Dec-27 | 60.52 | 61.11 | 61.68 | 61.72 | |
2019 Dec-30 to Jan- 3 | 61.68 | 61.06 | 61.18 | 63.05 | |
2020 Jan- 6 to Jan-10 | 63.27 | 62.70 | 59.61 | 59.56 | 59.04 |
2020 Jan-13 to Jan-17 | 58.08 | 58.23 | 57.81 | 58.52 | 58.54 |
2020 Jan-20 to Jan-24 | 58.34 | 56.74 | 55.59 | 54.19 | |
2020 Jan-27 to Jan-31 | 53.14 | 53.48 | 53.33 | 52.14 | 51.56 |
2020 Feb- 3 to Feb- 7 | 50.11 | 49.61 | 50.75 | 50.95 | 50.32 |
2020 Feb-10 to Feb-14 | 49.57 | 49.94 | 51.17 | 51.42 | 52.05 |
2020 Feb-17 to Feb-21 | 52.05 | 53.29 | 53.78 | 53.38 | |
2020 Feb-24 to Feb-28 | 51.43 | 49.90 | 48.73 | 47.09 | 44.76 |
2020 Mar- 2 to Mar- 6 | 46.75 | 47.18 | 46.78 | 45.90 | 41.28 |
2020 Mar- 9 to Mar-13 | 31.13 | 34.36 | 32.98 | 31.50 | 31.73 |
2020 Mar-16 to Mar-20 | 28.70 | 26.95 | 20.37 | 25.22 | 22.43 |
2020 Mar-23 to Mar-27 | 23.36 | 24.01 | 24.49 | 22.60 | 21.51 |
2020 Mar-30 to Apr- 3 | 20.09 | 20.48 | 20.31 | 25.32 | 28.34 |
2020 Apr- 6 to Apr-10 | 26.08 | 23.63 | 25.09 | 22.76 | |
2020 Apr-13 to Apr-17 | 22.41 | 20.11 | 19.87 | 19.87 | 18.27 |
2020 Apr-20 to Apr-24 | -37.63 | 10.01 | 13.78 | 16.50 | 16.94 |
2020 Apr-27 to May- 1 | 12.78 | 12.34 | 15.06 | 18.84 | 19.78 |
2020 May- 4 to May- 8 | 20.39 | 24.56 | 23.99 | 23.55 | 24.74 |
2020 May-11 to May-15 | 24.14 | 25.78 | 25.29 | 27.56 | 29.43 |
2020 May-18 to May-22 | 31.82 | 32.50 | 33.49 | 33.92 | 33.25 |
2020 May-25 to May-29 | 34.35 | 32.81 | 33.71 | 35.49 | |
2020 Jun- 1 to Jun- 5 | 35.44 | 36.81 | 37.29 | 37.41 | 39.55 |
2020 Jun- 8 to Jun-12 | 38.19 | 38.94 | 39.60 | 36.34 | 36.26 |
2020 Jun-15 to Jun-19 | 37.12 | 38.38 | 37.96 | 38.84 | 39.75 |
2020 Jun-22 to Jun-26 | 40.46 | 40.37 | 38.01 | 38.72 | 38.49 |
2020 Jun-29 to Jul- 3 | 39.70 | 39.27 | 39.82 | 40.65 | |
2020 Jul- 6 to Jul-10 | 40.63 | 40.62 | 40.90 | 39.62 | 40.55 |
2020 Jul-13 to Jul-17 | 40.10 | 40.29 | 41.20 | 40.75 | 40.59 |
2020 Jul-20 to Jul-24 | 40.81 | 41.96 | 41.90 | 41.07 | 41.29 |
2020 Jul-27 to Jul-31 | 41.60 | 41.04 | 41.27 | 39.92 | 40.27 |
2020 Aug- 3 to Aug- 7 | 41.01 | 41.70 | 42.19 | 41.95 | 41.22 |
2020 Aug-10 to Aug-14 | 41.94 | 41.61 | 42.67 | 42.24 | 42.01 |
2020 Aug-17 to Aug-21 | 42.89 | 42.89 | 42.93 | 42.58 | 42.34 |
2020 Aug-24 to Aug-28 | 42.62 | 43.35 | 43.39 | 43.04 | 42.97 |
2020 Aug-31 to Sep- 4 | 42.61 | 42.76 | 41.51 | 41.37 | 39.77 |
2020 Sep- 7 to Sep-11 | 36.76 | 38.05 | 37.30 | 37.33 | |
2020 Sep-14 to Sep-18 | 37.26 | 38.28 | 40.16 | 40.97 | 41.11 |
2020 Sep-21 to Sep-25 | 39.31 | 39.60 | 39.93 | 40.31 | 40.25 |
2020 Sep-28 to Oct- 2 | 40.60 | 39.29 | 40.22 | 38.72 | 37.05 |
2020 Oct- 5 to Oct- 9 | 39.22 | 40.67 | 39.95 | 41.19 | 40.60 |
2020 Oct-12 to Oct-16 | 39.43 | 40.20 | 41.04 | 40.96 | 40.88 |
2020 Oct-19 to Oct-23 | 40.83 | 41.46 | 40.03 | 40.64 | 39.85 |
2020 Oct-26 to Oct-30 | 38.56 | 39.57 | 37.39 | 36.17 | 35.79 |
2020 Nov- 2 to Nov- 6 | 36.81 | 37.66 | 39.15 | 38.79 | 37.14 |
2020 Nov- 9 to Nov-13 | 40.29 | 41.36 | 41.45 | 41.12 | 40.13 |
2020 Nov-16 to Nov-20 | 41.34 | 41.43 | 41.82 | 41.74 | 42.15 |
2020 Nov-23 to Nov-27 | 43.06 | 44.91 | 45.71 | ||
2020 Nov-30 to Dec- 4 | 45.34 | 44.55 | 45.28 | 45.64 | 46.26 |
2020 Dec- 7 to Dec-11 | 45.76 | 45.60 | 45.52 | 46.78 | 46.57 |
2020 Dec-14 to Dec-18 | 46.99 | 47.62 | 47.82 | 48.36 | 49.10 |
2020 Dec-21 to Dec-25 | 47.74 | 47.02 | 48.12 | 48.23 | |
2020 Dec-28 to Jan- 1 | 47.62 | 48.00 | 48.40 | 48.52 | |
2021 Jan- 4 to Jan- 8 | 47.62 | 49.93 | 50.63 | 50.83 | 52.24 |
2021 Jan-11 to Jan-15 | 52.25 | 53.21 | 52.91 | 53.57 | 52.36 |
2021 Jan-18 to Jan-22 | 52.98 | 53.24 | 53.13 | 52.27 | |
2021 Jan-25 to Jan-29 | 52.77 | 52.61 | 52.85 | 52.34 | 52.20 |
2021 Feb- 1 to Feb- 5 | 53.55 | 54.76 | 55.69 | 56.23 | 56.85 |
2021 Feb- 8 to Feb-12 | 57.97 | 58.36 | 58.68 | 58.24 | 59.47 |
2021 Feb-15 to Feb-19 | 60.05 | 61.14 | 60.52 | 59.24 | |
2021 Feb-22 to Feb-26 | 61.49 | 61.67 | 63.22 | 63.53 | 61.50 |
2021 Mar- 1 to Mar- 5 | 60.64 | 59.75 | 61.28 | 63.83 | 66.09 |
2021 Mar- 8 to Mar-12 | 65.05 | 64.01 | 64.44 | 66.02 | 65.61 |
2021 Mar-15 to Mar-19 | 65.39 | 64.80 | 64.60 | 60.00 | 61.42 |
2021 Mar-22 to Mar-26 | 61.55 | 57.76 | 61.18 | 58.56 | 60.97 |
2021 Mar-29 to Apr- 2 | 61.56 | 60.55 | 59.16 | 61.45 | |
2021 Apr- 5 to Apr- 9 | 58.65 | 59.33 | 59.77 | 59.60 | 59.32 |
2021 Apr-12 to Apr-16 | 59.70 | 60.18 | 63.15 | 63.46 | 63.13 |
2021 Apr-19 to Apr-23 | 63.38 | 62.44 | 61.35 | 61.43 | 62.14 |
2021 Apr-26 to Apr-30 | 61.91 | 62.94 | 63.86 | 65.01 | 63.58 |
2021 May- 3 to May- 7 | 64.49 | 65.69 | 65.63 | 64.71 | 64.90 |
2021 May-10 to May-14 | 64.92 | 65.28 | 66.08 | 63.82 | 65.37 |
2021 May-17 to May-21 | 66.27 | 65.49 | 63.36 | 62.05 | 63.58 |
2021 May-24 to May-28 | 66.05 | 66.07 | 66.21 | 66.85 | 66.32 |
2021 May-31 to Jun- 4 | 67.72 | 68.83 | 68.81 | 69.62 | |
2021 Jun- 7 to Jun-11 | 69.23 | 70.05 | 69.96 | 70.29 | 70.91 |
2021 Jun-14 to Jun-18 | 70.88 | 72.12 | 72.15 | 71.04 | 71.64 |
2021 Jun-21 to Jun-25 | 73.66 | 73.06 | 73.08 | 73.30 | 74.05 |
2021 Jun-28 to Jul- 2 | 72.91 | 72.98 | 73.47 | 75.23 | 75.16 |
2021 Jul- 5 to Jul- 9 | 73.37 | 72.20 | 72.94 | 74.56 | |
2021 Jul-12 to Jul-16 | 74.10 | 75.25 | 73.13 | 71.65 | 71.81 |
2021 Jul-19 to Jul-23 | 66.42 | 67.42 | 70.30 | 71.91 | 72.07 |
2021 Jul-26 to Jul-30 | 71.91 | 71.65 | 72.39 | 73.62 | 73.95 |
2021 Aug- 2 to Aug- 6 | 71.26 | 70.56 | 68.15 | 69.09 | 68.28 |
2021 Aug- 9 to Aug-13 | 66.48 | 68.29 | 69.25 | 69.09 | 68.44 |
2021 Aug-16 to Aug-20 | 67.29 | 66.59 | 65.46 | 63.69 | 62.32 |
2021 Aug-23 to Aug-27 | 65.64 | 67.54 | 68.36 | 67.42 | 68.74 |
2021 Aug-30 to Sep- 3 | 69.21 | 68.50 | 68.59 | 69.99 | 69.29 |
2021 Sep- 6 to Sep-10 | 68.35 | 69.30 | 68.14 | 69.72 | |
2021 Sep-13 to Sep-17 | 70.45 | 70.46 | 72.61 | 72.61 | 71.97 |
2021 Sep-20 to Sep-24 | 70.29 | 70.56 | 72.23 | 73.30 | 73.98 |
2021 Sep-27 to Oct- 1 | 75.45 | 75.29 | 74.83 | 75.03 | 75.88 |
2021 Oct- 4 to Oct- 8 | 77.62 | 78.93 | 77.43 | 78.30 | 79.35 |
2021 Oct-11 to Oct-15 | 80.52 | 80.64 | 80.44 | 81.31 | 82.28 |
2021 Oct-18 to Oct-22 | 82.44 | 82.96 | 83.87 | 82.50 | 83.76 |
2021 Oct-25 to Oct-29 | 83.76 | 84.65 | 82.66 | 82.81 | 83.57 |
2021 Nov- 1 to Nov- 5 | 84.05 | 83.91 | 80.86 | 78.81 | 81.27 |
2021 Nov- 8 to Nov-12 | 81.93 | 84.15 | 81.34 | 81.59 | 80.79 |
2021 Nov-15 to Nov-19 | 80.88 | 80.76 | 78.36 | 79.01 | 76.10 |
2021 Nov-22 to Nov-26 | 76.75 | 78.50 | 78.39 | ||
2021 Nov-29 to Dec- 3 | 69.95 | 66.18 | 65.57 | 66.50 | 66.26 |
2021 Dec- 6 to Dec-10 | 69.49 | 72.05 | 72.36 | 70.94 | 71.67 |
2021 Dec-13 to Dec-17 | 71.29 | 70.73 | 70.87 | 72.38 | 70.86 |
2021 Dec-20 to Dec-24 | 68.23 | 71.12 | 72.76 | 73.79 | |
2021 Dec-27 to Dec-31 | 75.57 | 75.98 | 76.56 | 76.99 | 75.21 |
2022 Jan- 3 to Jan- 7 | 76.08 | 76.99 | 77.85 | 79.46 | 78.90 |
2022 Jan-10 to Jan-14 | 78.23 | 81.22 | 82.64 | 82.12 | 83.82 |
2022 Jan-17 to Jan-21 | 85.43 | 86.96 | 86.90 | 85.14 | |
2022 Jan-24 to Jan-28 | 83.31 | 85.60 | 87.35 | 86.61 | 86.82 |
2022 Jan-31 to Feb- 4 | 88.15 | 88.20 | 88.26 | 90.27 | 92.31 |
2022 Feb- 7 to Feb-11 | 91.32 | 89.36 | 89.66 | 89.88 | 93.10 |
2022 Feb-14 to Feb-18 | 95.46 | 92.07 | 93.66 | 91.76 | 91.07 |
2022 Feb-21 to Feb-25 | 92.35 | 92.10 | 92.81 | 91.59 | |
2022 Feb-28 to Mar- 4 | 95.72 | 103.41 | 110.60 | 107.67 | 115.68 |
2022 Mar- 7 to Mar-11 | 119.40 | 123.70 | 108.70 | 106.02 | 109.33 |
2022 Mar-14 to Mar-18 | 103.01 | 96.44 | 95.04 | 102.98 | 104.70 |
2022 Mar-21 to Mar-25 | 112.12 | 111.76 | 114.93 | 112.34 | 113.90 |
2022 Mar-28 to Apr- 1 | 105.96 | 104.24 | 107.82 | 100.28 | 99.27 |
2022 Apr- 4 to Apr- 8 | 103.28 | 101.96 | 96.23 | 96.03 | 98.26 |
2022 Apr-11 to Apr-15 | 94.29 | 100.60 | 104.25 | 106.95 | |
2022 Apr-18 to Apr-22 | 108.21 | 102.56 | 102.75 | 103.79 | 102.07 |
2022 Apr-25 to Apr-29 | 98.54 | 101.70 | 102.02 | 105.36 | 104.69 |
2022 May- 2 to May- 6 | 105.17 | 102.41 | 107.81 | 108.26 | 109.77 |
2022 May- 9 to May-13 | 103.09 | 99.76 | 105.71 | 106.13 | 110.49 |
2022 May-16 to May-20 | 114.20 | 112.40 | 109.59 | 112.21 | 113.23 |
2022 May-23 to May-27 | 110.29 | 109.77 | 110.33 | 114.09 | 115.07 |
2022 May-30 to Jun- 3 | 114.67 | 115.26 | 116.87 | 118.87 | |
2022 Jun- 6 to Jun-10 | 118.50 | 119.41 | 122.11 | 121.51 | 120.67 |
2022 Jun-13 to Jun-17 | 120.93 | 118.93 | 115.31 | 117.59 | 109.56 |
2022 Jun-20 to Jun-24 | 110.65 | 106.19 | 104.27 | 107.62 | |
2022 Jun-27 to Jul- 1 | 109.57 | 111.76 | 109.78 | 105.76 | 108.43 |
2022 Jul- 4 to Jul- 8 | 99.50 | 98.53 | 102.73 | 104.79 | |
2022 Jul-11 to Jul-15 | 104.09 | 95.84 | 96.30 | 95.78 | 97.59 |
2022 Jul-18 to Jul-22 | 102.60 | 104.22 | 102.26 | 96.35 | 94.70 |
2022 Jul-25 to Jul-29 | 96.70 | 94.98 | 97.26 | 96.42 | 98.62 |
2022 Aug- 1 to Aug- 5 | 93.89 | 94.42 | 90.66 | 88.54 | 89.01 |
2022 Aug- 8 to Aug-12 | 90.76 | 90.50 | 91.93 | 94.34 | 92.09 |
2022 Aug-15 to Aug-19 | 89.41 | 86.53 | 88.11 | 90.50 | 90.77 |
2022 Aug-22 to Aug-26 | 90.23 | 93.74 | 94.89 | 92.52 | 93.06 |
2022 Aug-29 to Sep- 2 | 97.01 | 91.64 | 89.55 | 86.61 | 86.87 |
2022 Sep- 5 to Sep- 9 | 86.88 | 81.94 | 83.54 | 86.79 | |
2022 Sep-12 to Sep-16 | 87.78 | 87.31 | 88.48 | 85.10 | 85.11 |
2022 Sep-19 to Sep-23 | 85.73 | 84.45 | 82.94 | 83.49 | 78.74 |
2022 Sep-26 to Sep-30 | 76.71 | 78.50 | 82.15 | 81.23 | 79.49 |
2022 Oct- 3 to Oct- 7 | 83.63 | 86.52 | 87.76 | 88.45 | 92.64 |
2022 Oct-10 to Oct-14 | 91.13 | 89.35 | 87.27 | 89.11 | 85.61 |
2022 Oct-17 to Oct-21 | 85.46 | 82.82 | 85.55 | 85.98 | 85.05 |
2022 Oct-24 to Oct-28 | 84.58 | 85.32 | 87.91 | 89.08 | 87.90 |
2022 Oct-31 to Nov- 4 | 86.53 | 88.37 | 90.00 | 88.17 | 92.61 |
2022 Nov- 7 to Nov-11 | 91.79 | 88.91 | 85.83 | 86.47 | 88.96 |
2022 Nov-14 to Nov-18 | 85.87 | 86.92 | 85.59 | 81.64 | 80.08 |
2022 Nov-21 to Nov-25 | 79.73 | 80.95 | 77.94 | 76.28 | |
2022 Nov-28 to Dec- 2 | 77.24 | 78.20 | 80.55 | 81.22 | 79.98 |
2022 Dec- 5 to Dec- 9 | 76.93 | 74.25 | 72.01 | 71.46 | 71.02 |
2022 Dec-12 to Dec-16 | 73.17 | 75.39 | 77.28 | 76.11 | 74.29 |
2022 Dec-19 to Dec-23 | 75.19 | 76.09 | 78.29 | 77.49 | 79.56 |
2022 Dec-26 to Dec-30 | 79.53 | 78.96 | 78.40 | 80.26 | |
2023 Jan- 2 to Jan- 6 | 76.93 | 72.84 | 73.67 | 73.77 | |
2023 Jan- 9 to Jan-13 | 74.63 | 75.12 | 77.41 | 78.39 | 79.86 |
2023 Jan-16 to Jan-20 | 80.18 | 79.48 | 80.33 | 81.31 | |
2023 Jan-23 to Jan-27 | 81.62 | 80.13 | 80.15 | 81.01 | 79.68 |
2023 Jan-30 to Feb- 3 | 77.90 | 78.87 | 76.41 | 75.88 | 73.39 |
2023 Feb- 6 to Feb-10 | 74.11 | 77.14 | 78.47 | 78.06 | 79.72 |
2023 Feb-13 to Feb-17 | 80.14 | 79.06 | 78.59 | 78.49 | 76.34 |
2023 Feb-20 to Feb-24 | 76.16 | 73.95 | 75.39 | 76.32 | |
2023 Feb-27 to Mar- 3 | 75.68 | 77.05 | 77.69 | 78.16 | 79.68 |
2023 Mar- 6 to Mar-10 | 80.46 | 77.58 | 76.66 | 75.72 | 76.68 |
2023 Mar-13 to Mar-17 | 74.80 | 71.33 | 67.61 | 68.35 | 66.74 |
2023 Mar-20 to Mar-24 | 67.64 | 69.33 | 70.90 | 69.96 | 69.26 |
2023 Mar-27 to Mar-31 | 72.81 | 73.20 | 72.97 | 74.37 | 75.67 |
2023 Apr- 3 to Apr- 7 | 80.42 | 80.71 | 80.61 | 80.70 | |
2023 Apr-10 to Apr-14 | 79.74 | 81.53 | 83.26 | 82.16 | 82.52 |
2023 Apr-17 to Apr-21 | 80.83 | 80.86 | 79.16 | 77.29 | 77.87 |
2023 Apr-24 to Apr-28 | 78.76 | 77.07 | 74.30 | 74.76 | 76.78 |
2023 May- 1 to May- 5 | 75.66 | 71.66 | 68.60 | 68.56 | 71.34 |
2023 May- 8 to May-12 | 73.16 | 73.71 | 72.56 | 70.87 | 70.04 |
2023 May-15 to May-19 | 71.11 | 70.86 | 72.83 | 71.86 | 71.55 |
2023 May-22 to May-26 | 71.99 | 72.91 | 74.34 | 71.83 | 72.67 |
2023 May-29 to Jun- 2 | 69.46 | 68.09 | 70.10 | 71.74 | |
2023 Jun- 5 to Jun- 9 | 72.15 | 71.74 | 72.53 | 71.29 | 70.17 |
2023 Jun-12 to Jun-16 | 67.12 | 69.42 | 68.27 | 70.62 | 71.78 |
2023 Jun-19 to Jun-23 | 70.50 | 72.53 | 69.51 | 69.16 | |
2023 Jun-26 to Jun-30 | 69.37 | 67.70 | 69.56 | 69.86 | 70.64 |
2023 Jul- 3 to Jul- 7 | 69.79 | 71.79 | 71.80 | 73.86 | |
2023 Jul-10 to Jul-14 | 72.99 | 74.83 | 75.75 | 76.89 | 75.42 |
2023 Jul-17 to Jul-21 | 74.15 | 75.75 | 75.35 | 75.63 | 77.07 |
2023 Jul-24 to Jul-28 | 78.74 | 79.63 | 78.78 | 80.09 | 80.58 |
2023 Jul-31 to Aug- 4 | 81.80 | 81.37 | 79.49 | 81.55 | 82.82 |
2023 Aug- 7 to Aug-11 | 81.94 | 82.92 | 84.40 | 82.82 | 83.19 |
2023 Aug-14 to Aug-18 | 82.51 | 80.99 | 79.38 | 80.39 | 81.25 |
2023 Aug-21 to Aug-25 | 80.72 | 80.35 | 78.89 | 79.05 | 79.83 |
2023 Aug-28 to Sep- 1 | 80.10 | 81.16 | 81.63 | 83.63 | 85.55 |
2023 Sep- 4 to Sep- 8 | 86.69 | 87.54 | 86.87 | 87.51 | |
2023 Sep-11 to Sep-15 | 87.29 | 88.84 | 88.52 | 90.16 | 90.77 |
2023 Sep-18 to Sep-22 | 91.48 | 91.20 | 90.28 | 89.63 | 90.03 |
2023 Sep-25 to Sep-29 | 89.68 | 90.39 | 93.68 | 91.71 | 90.79 |
2023 Oct- 2 to Oct- 6 | 88.82 | 89.23 | 84.22 | 82.31 | 82.79 |
2023 Oct- 9 to Oct-13 | 86.38 | 85.97 | 83.49 | 82.91 | 87.69 |
2023 Oct-16 to Oct-20 | 86.66 | 86.66 | 88.32 | 89.37 | 88.75 |
2023 Oct-23 to Oct-27 | 85.49 | 83.74 | 85.39 | 83.21 | 85.54 |
2023 Oct-30 to Nov- 3 | 82.31 | 81.02 | 80.44 | 82.46 | 80.51 |
2023 Nov- 6 to Nov-10 | 80.82 | 77.37 | 75.33 | 75.74 | 77.17 |
2023 Nov-13 to Nov-17 | 78.26 | 78.26 | 76.66 | 72.90 | 75.89 |
2023 Nov-20 to Nov-24 | 77.60 | 77.77 | 77.10 | 75.54 | |
2023 Nov-27 to Dec- 1 | 74.86 | 76.41 | 77.86 | 75.96 | 74.07 |
2023 Dec- 4 to Dec- 8 | 73.04 | 72.32 | 69.38 | 69.34 | 71.23 |
2023 Dec-11 to Dec-15 | 71.32 | 68.61 | 69.47 | 71.58 | 71.43 |
2023 Dec-18 to Dec-22 | 72.47 | 73.44 | 74.22 | 73.89 | 73.56 |
2023 Dec-25 to Dec-29 | 75.57 | 74.11 | 71.77 | 71.65 | |
2024 Jan- 1 to Jan- 5 | 70.38 | 72.70 | 72.19 | 73.81 | |
2024 Jan- 8 to Jan-12 | 70.77 | 72.24 | 71.37 | 72.02 | 72.68 |
2024 Jan-15 to Jan-19 | 72.40 | 72.56 | 74.08 | 73.41 | |
2024 Jan-22 to Jan-26 | 75.19 | 74.37 | 75.09 | 77.36 | 78.01 |
2024 Jan-29 to Feb- 2 | 76.78 | 77.82 | 75.85 | 73.82 | 72.28 |
2024 Feb- 5 to Feb- 9 | 72.78 | 73.31 | 73.86 | 76.22 | 76.84 |
2024 Feb-12 to Feb-16 | 76.92 | 77.87 | 76.64 | 78.03 | 79.19 |
2024 Feb-19 to Feb-23 | 78.18 | 77.91 | 78.61 | 76.49 | |
2024 Feb-26 to Mar- 1 | 77.58 | 78.87 | 78.54 | 78.26 | 79.97 |
2024 Mar- 4 to Mar- 8 | 78.74 | 78.15 | 79.13 | 78.93 | 78.01 |
2024 Mar-11 to Mar-15 | 77.93 | 77.56 | 79.72 | 81.26 | 81.04 |
2024 Mar-18 to Mar-22 | 82.72 | 83.47 | 81.68 | 81.07 | 80.63 |
2024 Mar-25 to Mar-29 | 81.95 | 81.62 | 81.35 | 83.17 | |
2024 Apr- 1 to Apr- 5 | 83.71 | 85.15 | 85.43 | 86.59 | 86.91 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 10/30/2024 |
Next Release Date: 11/6/2024 |