|
||||||||||||
Mont Belvieu, Tx Propane Future Contract 3 (Dollars per Gallon) | |||||
Week Of | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
1994 Feb- 7 to Feb-11 | 0.269 | 0.265 | 0.265 | 0.270 | |
1994 Feb-14 to Feb-18 | 0.265 | 0.263 | 0.263 | 0.264 | 0.265 |
1994 Feb-21 to Feb-25 | 0.270 | 0.280 | 0.280 | 0.278 | |
1994 Feb-28 to Mar- 4 | 0.278 | 0.275 | 0.276 | 0.273 | 0.273 |
1994 Mar- 7 to Mar-11 | 0.270 | 0.270 | 0.273 | 0.273 | 0.278 |
1994 Mar-14 to Mar-18 | 0.278 | 0.278 | 0.278 | 0.278 | 0.279 |
1994 Mar-21 to Mar-25 | 0.279 | 0.280 | 0.278 | 0.279 | 0.280 |
1994 Mar-28 to Apr- 1 | 0.272 | 0.280 | 0.278 | 0.280 | |
1994 Apr- 4 to Apr- 8 | 0.285 | 0.288 | 0.290 | 0.290 | 0.288 |
1994 Apr-11 to Apr-15 | 0.288 | 0.288 | 0.288 | 0.290 | 0.293 |
1994 Apr-18 to Apr-22 | 0.293 | 0.290 | 0.290 | 0.294 | 0.300 |
1994 Apr-25 to Apr-29 | 0.300 | 0.303 | 0.298 | 0.298 | |
1994 May- 2 to May- 6 | 0.298 | 0.298 | 0.301 | 0.304 | 0.307 |
1994 May- 9 to May-13 | 0.307 | 0.308 | 0.308 | 0.305 | 0.304 |
1994 May-16 to May-20 | 0.300 | 0.298 | 0.298 | 0.298 | 0.298 |
1994 May-23 to May-27 | 0.298 | 0.297 | 0.295 | 0.290 | 0.292 |
1994 May-30 to Jun- 3 | 0.290 | 0.294 | 0.298 | 0.295 | |
1994 Jun- 6 to Jun-10 | 0.295 | 0.292 | 0.290 | 0.293 | |
1994 Jun-13 to Jun-17 | 0.291 | 0.291 | 0.293 | 0.295 | 0.298 |
1994 Jun-20 to Jun-24 | 0.299 | 0.300 | 0.300 | 0.298 | 0.296 |
1994 Jun-27 to Jul- 1 | 0.295 | 0.293 | 0.293 | 0.293 | 0.295 |
1994 Jul- 4 to Jul- 8 | 0.295 | 0.295 | 0.296 | 0.299 | |
1994 Jul-11 to Jul-15 | 0.303 | 0.303 | 0.301 | 0.304 | 0.300 |
1994 Jul-18 to Jul-22 | 0.299 | 0.298 | 0.299 | 0.299 | 0.301 |
1994 Jul-25 to Jul-29 | 0.301 | 0.303 | 0.304 | 0.304 | 0.307 |
1994 Aug- 1 to Aug- 5 | 0.313 | 0.311 | 0.310 | 0.312 | 0.310 |
1994 Aug- 8 to Aug-12 | 0.312 | 0.312 | 0.312 | 0.312 | 0.308 |
1994 Aug-15 to Aug-19 | 0.306 | 0.306 | 0.304 | 0.307 | 0.305 |
1994 Aug-22 to Aug-26 | 0.303 | 0.300 | 0.299 | 0.298 | 0.296 |
1994 Aug-29 to Sep- 2 | 0.296 | 0.298 | 0.299 | 0.301 | 0.302 |
1994 Sep- 5 to Sep- 9 | 0.301 | 0.303 | 0.305 | 0.308 | |
1994 Sep-12 to Sep-16 | 0.309 | 0.307 | 0.302 | 0.303 | 0.303 |
1994 Sep-19 to Sep-23 | 0.303 | 0.304 | 0.305 | 0.305 | 0.305 |
1994 Sep-26 to Sep-30 | 0.307 | 0.306 | 0.307 | 0.310 | 0.311 |
1994 Oct- 3 to Oct- 7 | 0.315 | 0.320 | 0.323 | 0.328 | 0.334 |
1994 Oct-10 to Oct-14 | 0.333 | 0.330 | 0.328 | 0.325 | 0.325 |
1994 Oct-17 to Oct-21 | 0.326 | 0.331 | 0.333 | 0.332 | 0.333 |
1994 Oct-24 to Oct-28 | 0.331 | 0.330 | 0.333 | 0.334 | 0.335 |
1994 Oct-31 to Nov- 4 | 0.337 | 0.328 | 0.331 | 0.333 | 0.333 |
1994 Nov- 7 to Nov-11 | 0.329 | 0.330 | 0.330 | 0.335 | 0.337 |
1994 Nov-14 to Nov-18 | 0.330 | 0.335 | 0.330 | 0.335 | 0.340 |
1994 Nov-21 to Nov-25 | 0.340 | 0.341 | 0.342 | ||
1994 Nov-28 to Dec- 2 | 0.345 | 0.341 | 0.338 | 0.325 | 0.313 |
1994 Dec- 5 to Dec- 9 | 0.310 | 0.316 | 0.318 | 0.325 | 0.325 |
1994 Dec-12 to Dec-16 | 0.326 | 0.321 | 0.321 | 0.323 | 0.320 |
1994 Dec-19 to Dec-23 | 0.312 | 0.308 | 0.307 | 0.310 | 0.310 |
1994 Dec-26 to Dec-30 | 0.309 | 0.312 | 0.318 | 0.320 | |
1995 Jan- 2 to Jan- 6 | 0.318 | 0.318 | 0.314 | 0.310 | |
1995 Jan- 9 to Jan-13 | 0.305 | 0.305 | 0.309 | 0.308 | 0.308 |
1995 Jan-16 to Jan-20 | 0.306 | 0.310 | 0.314 | 0.310 | 0.308 |
1995 Jan-23 to Jan-27 | 0.308 | 0.307 | 0.308 | 0.305 | 0.300 |
1995 Jan-30 to Feb- 3 | 0.295 | 0.298 | 0.296 | 0.295 | 0.299 |
1995 Feb- 6 to Feb-10 | 0.298 | 0.296 | 0.298 | 0.300 | 0.305 |
1995 Feb-13 to Feb-17 | 0.301 | 0.300 | 0.301 | 0.302 | 0.300 |
1995 Feb-20 to Feb-24 | 0.298 | 0.303 | 0.303 | 0.302 | |
1995 Feb-27 to Mar- 3 | 0.301 | 0.305 | 0.306 | 0.310 | 0.313 |
1995 Mar- 6 to Mar-10 | 0.305 | 0.308 | 0.306 | 0.308 | 0.309 |
1995 Mar-13 to Mar-17 | 0.310 | 0.311 | 0.313 | 0.310 | 0.309 |
1995 Mar-20 to Mar-24 | 0.305 | 0.303 | 0.303 | 0.304 | 0.308 |
1995 Mar-27 to Mar-31 | 0.313 | 0.317 | 0.318 | 0.316 | 0.316 |
1995 Apr- 3 to Apr- 7 | 0.315 | 0.315 | 0.316 | 0.315 | 0.316 |
1995 Apr-10 to Apr-14 | 0.316 | 0.315 | 0.319 | 0.316 | |
1995 Apr-17 to Apr-21 | 0.319 | 0.320 | 0.322 | 0.325 | 0.326 |
1995 Apr-24 to Apr-28 | 0.329 | 0.333 | 0.334 | 0.335 | 0.335 |
1995 May- 1 to May- 5 | 0.340 | 0.339 | 0.339 | 0.339 | 0.339 |
1995 May- 8 to May-12 | 0.338 | 0.332 | 0.334 | 0.335 | 0.334 |
1995 May-15 to May-19 | 0.334 | 0.335 | 0.333 | 0.330 | 0.332 |
1995 May-22 to May-26 | 0.332 | 0.329 | 0.328 | 0.326 | 0.325 |
1995 May-29 to Jun- 2 | 0.324 | 0.325 | 0.330 | 0.330 | |
1995 Jun- 5 to Jun- 9 | 0.332 | 0.334 | 0.334 | 0.333 | 0.333 |
1995 Jun-12 to Jun-16 | 0.333 | 0.331 | 0.328 | 0.327 | 0.323 |
1995 Jun-19 to Jun-23 | 0.319 | 0.323 | 0.320 | 0.320 | 0.321 |
1995 Jun-26 to Jun-30 | 0.323 | 0.325 | 0.328 | 0.324 | 0.320 |
1995 Jul- 3 to Jul- 7 | 0.316 | 0.317 | 0.318 | ||
1995 Jul-10 to Jul-14 | 0.318 | 0.317 | 0.320 | 0.320 | 0.318 |
1995 Jul-17 to Jul-21 | 0.318 | 0.318 | 0.317 | 0.314 | 0.314 |
1995 Jul-24 to Jul-28 | 0.314 | 0.315 | 0.318 | 0.320 | 0.321 |
1995 Jul-31 to Aug- 4 | 0.323 | 0.328 | 0.328 | 0.328 | 0.328 |
1995 Aug- 7 to Aug-11 | 0.326 | 0.328 | 0.327 | 0.324 | 0.323 |
1995 Aug-14 to Aug-18 | 0.319 | 0.319 | 0.319 | 0.320 | 0.320 |
1995 Aug-21 to Aug-25 | 0.324 | 0.321 | 0.323 | 0.319 | 0.320 |
1995 Aug-28 to Sep- 1 | 0.320 | 0.316 | 0.318 | 0.318 | 0.322 |
1995 Sep- 4 to Sep- 8 | 0.325 | 0.324 | 0.321 | 0.321 | |
1995 Sep-11 to Sep-15 | 0.321 | 0.320 | 0.322 | 0.323 | 0.324 |
1995 Sep-18 to Sep-22 | 0.326 | 0.327 | 0.325 | 0.324 | 0.323 |
1995 Sep-25 to Sep-29 | 0.323 | 0.319 | 0.319 | 0.319 | 0.320 |
1995 Oct- 2 to Oct- 6 | 0.326 | 0.327 | 0.323 | 0.319 | 0.321 |
1995 Oct- 9 to Oct-13 | 0.322 | 0.325 | 0.322 | 0.319 | 0.322 |
1995 Oct-16 to Oct-20 | 0.322 | 0.322 | 0.317 | 0.314 | 0.316 |
1995 Oct-23 to Oct-27 | 0.315 | 0.317 | 0.317 | 0.318 | 0.317 |
1995 Oct-30 to Nov- 3 | 0.317 | 0.315 | 0.312 | 0.314 | 0.315 |
1995 Nov- 6 to Nov-10 | 0.315 | 0.315 | 0.312 | 0.309 | 0.308 |
1995 Nov-13 to Nov-17 | 0.309 | 0.309 | 0.309 | 0.310 | 0.313 |
1995 Nov-20 to Nov-24 | 0.313 | 0.313 | 0.314 | ||
1995 Nov-27 to Dec- 1 | 0.315 | 0.314 | 0.313 | 0.312 | 0.313 |
1995 Dec- 4 to Dec- 8 | 0.313 | 0.313 | 0.318 | 0.319 | 0.325 |
1995 Dec-11 to Dec-15 | 0.323 | 0.324 | 0.326 | 0.325 | 0.330 |
1995 Dec-18 to Dec-22 | 0.338 | 0.345 | 0.348 | 0.351 | 0.347 |
1995 Dec-25 to Dec-29 | 0.350 | 0.350 | 0.345 | 0.349 | |
1996 Jan- 1 to Jan- 5 | 0.325 | 0.323 | 0.318 | 0.315 | |
1996 Jan- 8 to Jan-12 | 0.315 | 0.314 | 0.313 | 0.313 | 0.312 |
1996 Jan-15 to Jan-19 | 0.312 | 0.312 | 0.313 | 0.316 | 0.316 |
1996 Jan-22 to Jan-26 | 0.311 | 0.308 | 0.310 | 0.305 | 0.305 |
1996 Jan-29 to Feb- 2 | 0.310 | 0.311 | 0.315 | 0.310 | 0.310 |
1996 Feb- 5 to Feb- 9 | 0.305 | 0.305 | 0.306 | 0.309 | 0.325 |
1996 Feb-12 to Feb-16 | 0.311 | 0.313 | 0.317 | 0.313 | 0.315 |
1996 Feb-19 to Feb-23 | 0.315 | 0.320 | 0.325 | 0.325 | |
1996 Feb-26 to Mar- 1 | 0.333 | 0.333 | 0.330 | 0.332 | 0.319 |
1996 Mar- 4 to Mar- 8 | 0.319 | 0.319 | 0.320 | 0.318 | 0.317 |
1996 Mar-11 to Mar-15 | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 |
1996 Mar-18 to Mar-22 | 0.323 | 0.327 | 0.330 | 0.329 | 0.329 |
1996 Mar-25 to Mar-29 | 0.329 | 0.328 | 0.329 | 0.328 | 0.325 |
1996 Apr- 1 to Apr- 5 | 0.325 | 0.328 | 0.330 | 0.330 | |
1996 Apr- 8 to Apr-12 | 0.336 | 0.336 | 0.336 | 0.345 | 0.343 |
1996 Apr-15 to Apr-19 | 0.343 | 0.340 | 0.338 | 0.335 | 0.337 |
1996 Apr-22 to Apr-26 | 0.342 | 0.345 | 0.345 | 0.342 | 0.341 |
1996 Apr-29 to May- 3 | 0.343 | 0.344 | 0.343 | 0.344 | 0.344 |
1996 May- 6 to May-10 | 0.341 | 0.340 | 0.340 | 0.337 | 0.337 |
1996 May-13 to May-17 | 0.340 | 0.340 | 0.343 | 0.340 | 0.340 |
1996 May-20 to May-24 | 0.340 | 0.340 | 0.343 | 0.346 | 0.348 |
1996 May-27 to May-31 | 0.350 | 0.353 | 0.353 | 0.348 | |
1996 Jun- 3 to Jun- 7 | 0.350 | 0.350 | 0.346 | 0.346 | 0.347 |
1996 Jun-10 to Jun-14 | 0.347 | 0.350 | 0.350 | 0.350 | 0.350 |
1996 Jun-17 to Jun-21 | 0.353 | 0.351 | 0.352 | 0.351 | 0.351 |
1996 Jun-24 to Jun-28 | 0.351 | 0.352 | 0.355 | 0.356 | 0.357 |
1996 Jul- 1 to Jul- 5 | 0.362 | 0.366 | 0.367 | ||
1996 Jul- 8 to Jul-12 | 0.370 | 0.367 | 0.364 | 0.363 | 0.362 |
1996 Jul-15 to Jul-19 | 0.362 | 0.361 | 0.360 | 0.356 | 0.354 |
1996 Jul-22 to Jul-26 | 0.352 | 0.352 | 0.355 | 0.355 | 0.353 |
1996 Jul-29 to Aug- 2 | 0.355 | 0.356 | 0.359 | 0.364 | 0.365 |
1996 Aug- 5 to Aug- 9 | 0.367 | 0.363 | 0.365 | 0.368 | 0.373 |
1996 Aug-12 to Aug-16 | 0.376 | 0.373 | 0.374 | 0.378 | 0.383 |
1996 Aug-19 to Aug-23 | 0.395 | 0.391 | 0.387 | 0.384 | 0.393 |
1996 Aug-26 to Aug-30 | 0.400 | 0.397 | 0.394 | 0.415 | 0.415 |
1996 Sep- 2 to Sep- 6 | 0.423 | 0.415 | 0.414 | 0.424 | |
1996 Sep- 9 to Sep-13 | 0.430 | 0.435 | 0.460 | 0.470 | 0.460 |
1996 Sep-16 to Sep-20 | 0.458 | 0.463 | 0.475 | 0.470 | 0.468 |
1996 Sep-23 to Sep-27 | 0.465 | 0.470 | 0.480 | 0.480 | 0.482 |
1996 Sep-30 to Oct- 4 | 0.493 | 0.493 | 0.508 | 0.512 | 0.510 |
1996 Oct- 7 to Oct-11 | 0.503 | 0.495 | 0.493 | 0.473 | 0.475 |
1996 Oct-14 to Oct-18 | 0.493 | 0.493 | 0.490 | 0.494 | 0.510 |
1996 Oct-21 to Oct-25 | 0.530 | 0.534 | 0.543 | 0.528 | 0.533 |
1996 Oct-28 to Nov- 1 | 0.538 | 0.538 | 0.533 | 0.510 | 0.470 |
1996 Nov- 4 to Nov- 8 | 0.455 | 0.450 | 0.440 | 0.450 | 0.468 |
1996 Nov-11 to Nov-15 | 0.471 | 0.479 | 0.498 | 0.518 | 0.515 |
1996 Nov-18 to Nov-22 | 0.525 | 0.530 | 0.530 | 0.555 | 0.563 |
1996 Nov-25 to Nov-29 | 0.550 | 0.553 | 0.581 | ||
1996 Dec- 2 to Dec- 6 | 0.543 | 0.560 | 0.553 | 0.530 | 0.500 |
1996 Dec- 9 to Dec-13 | 0.495 | 0.468 | 0.450 | 0.475 | 0.515 |
1996 Dec-16 to Dec-20 | 0.550 | 0.510 | 0.498 | 0.499 | 0.518 |
1996 Dec-23 to Dec-27 | 0.490 | 0.480 | 0.455 | 0.450 | |
1996 Dec-30 to Jan- 3 | 0.428 | 0.456 | 0.434 | 0.430 | |
1997 Jan- 6 to Jan-10 | 0.445 | 0.433 | 0.440 | 0.435 | 0.428 |
1997 Jan-13 to Jan-17 | 0.415 | 0.418 | 0.420 | 0.415 | 0.413 |
1997 Jan-20 to Jan-24 | 0.405 | 0.403 | 0.405 | 0.403 | 0.378 |
1997 Jan-27 to Jan-31 | 0.385 | 0.380 | 0.378 | 0.383 | 0.378 |
1997 Feb- 3 to Feb- 7 | 0.370 | 0.368 | 0.368 | 0.359 | 0.359 |
1997 Feb-10 to Feb-14 | 0.357 | 0.359 | 0.359 | 0.360 | 0.365 |
1997 Feb-17 to Feb-21 | 0.365 | 0.368 | 0.368 | 0.373 | |
1997 Feb-24 to Feb-28 | 0.378 | 0.378 | 0.370 | 0.375 | 0.373 |
1997 Mar- 3 to Mar- 7 | 0.372 | 0.370 | 0.370 | 0.375 | 0.375 |
1997 Mar-10 to Mar-14 | 0.373 | 0.375 | 0.378 | 0.378 | 0.373 |
1997 Mar-17 to Mar-21 | 0.365 | 0.365 | 0.370 | 0.368 | 0.365 |
1997 Mar-24 to Mar-28 | 0.368 | 0.364 | 0.363 | 0.359 | |
1997 Mar-31 to Apr- 4 | 0.357 | 0.356 | 0.350 | 0.351 | 0.349 |
1997 Apr- 7 to Apr-11 | 0.349 | 0.348 | 0.348 | 0.343 | 0.343 |
1997 Apr-14 to Apr-18 | 0.348 | 0.345 | 0.345 | 0.345 | 0.353 |
1997 Apr-21 to Apr-25 | 0.355 | 0.355 | 0.356 | 0.360 | 0.360 |
1997 Apr-28 to May- 2 | 0.358 | 0.355 | 0.353 | 0.355 | 0.356 |
1997 May- 5 to May- 9 | 0.356 | 0.356 | 0.359 | 0.359 | 0.358 |
1997 May-12 to May-16 | 0.363 | 0.363 | 0.362 | 0.363 | 0.365 |
1997 May-19 to May-23 | 0.363 | 0.363 | 0.365 | 0.365 | 0.365 |
1997 May-26 to May-30 | 0.363 | 0.360 | 0.360 | 0.355 | |
1997 Jun- 2 to Jun- 6 | 0.359 | 0.360 | 0.359 | 0.358 | 0.354 |
1997 Jun- 9 to Jun-13 | 0.350 | 0.353 | 0.348 | 0.346 | 0.347 |
1997 Jun-16 to Jun-20 | 0.348 | 0.350 | 0.348 | 0.348 | 0.350 |
1997 Jun-23 to Jun-27 | 0.350 | 0.348 | 0.348 | 0.348 | 0.351 |
1997 Jun-30 to Jul- 4 | 0.352 | 0.358 | 0.358 | 0.358 | |
1997 Jul- 7 to Jul-11 | 0.358 | 0.358 | 0.356 | 0.354 | 0.355 |
1997 Jul-14 to Jul-18 | 0.353 | 0.354 | 0.355 | 0.356 | 0.355 |
1997 Jul-21 to Jul-25 | 0.354 | 0.355 | 0.358 | 0.357 | 0.358 |
1997 Jul-28 to Aug- 1 | 0.360 | 0.361 | 0.363 | 0.360 | 0.363 |
1997 Aug- 4 to Aug- 8 | 0.373 | 0.371 | 0.374 | 0.372 | 0.368 |
1997 Aug-11 to Aug-15 | 0.369 | 0.373 | 0.373 | 0.375 | 0.374 |
1997 Aug-18 to Aug-22 | 0.375 | 0.382 | 0.386 | 0.379 | 0.384 |
1997 Aug-25 to Aug-29 | 0.383 | 0.380 | 0.380 | 0.383 | 0.384 |
1997 Sep- 1 to Sep- 5 | 0.386 | 0.390 | 0.388 | 0.390 | |
1997 Sep- 8 to Sep-12 | 0.388 | 0.387 | 0.386 | 0.389 | 0.390 |
1997 Sep-15 to Sep-19 | 0.390 | 0.390 | 0.388 | 0.388 | 0.388 |
1997 Sep-22 to Sep-26 | 0.390 | 0.393 | 0.392 | 0.398 | 0.405 |
1997 Sep-29 to Oct- 3 | 0.401 | 0.400 | 0.404 | 0.420 | 0.430 |
1997 Oct- 6 to Oct-10 | 0.425 | 0.403 | 0.400 | 0.393 | 0.398 |
1997 Oct-13 to Oct-17 | 0.388 | 0.388 | 0.393 | 0.400 | 0.395 |
1997 Oct-20 to Oct-24 | 0.394 | 0.398 | 0.400 | 0.398 | 0.395 |
1997 Oct-27 to Oct-31 | 0.400 | 0.394 | 0.387 | 0.385 | 0.385 |
1997 Nov- 3 to Nov- 7 | 0.369 | 0.363 | 0.363 | 0.363 | 0.360 |
1997 Nov-10 to Nov-14 | 0.355 | 0.355 | 0.360 | 0.358 | 0.357 |
1997 Nov-17 to Nov-21 | 0.353 | 0.353 | 0.350 | 0.340 | 0.343 |
1997 Nov-24 to Nov-28 | 0.333 | 0.328 | 0.328 | ||
1997 Dec- 1 to Dec- 5 | 0.315 | 0.315 | 0.315 | 0.316 | 0.320 |
1997 Dec- 8 to Dec-12 | 0.325 | 0.328 | 0.325 | 0.330 | 0.332 |
1997 Dec-15 to Dec-19 | 0.329 | 0.320 | 0.326 | 0.332 | 0.331 |
1997 Dec-22 to Dec-26 | 0.331 | 0.330 | 0.331 | 0.331 | |
1997 Dec-29 to Jan- 2 | 0.325 | 0.318 | 0.318 | 0.317 | |
1998 Jan- 5 to Jan- 9 | 0.309 | 0.308 | 0.304 | 0.305 | 0.304 |
1998 Jan-12 to Jan-16 | 0.298 | 0.299 | 0.289 | 0.280 | 0.278 |
1998 Jan-19 to Jan-23 | 0.285 | 0.288 | 0.280 | 0.278 | |
1998 Jan-26 to Jan-30 | 0.285 | 0.288 | 0.292 | 0.305 | 0.295 |
1998 Feb- 2 to Feb- 6 | 0.298 | 0.300 | 0.295 | 0.300 | 0.300 |
1998 Feb- 9 to Feb-13 | 0.298 | 0.298 | 0.298 | 0.297 | 0.298 |
1998 Feb-16 to Feb-20 | 0.295 | 0.295 | 0.295 | 0.295 | |
1998 Feb-23 to Feb-27 | 0.288 | 0.284 | 0.284 | 0.285 | 0.285 |
1998 Mar- 2 to Mar- 6 | 0.288 | 0.284 | 0.280 | 0.276 | 0.273 |
1998 Mar- 9 to Mar-13 | 0.263 | 0.265 | 0.268 | 0.264 | 0.267 |
1998 Mar-16 to Mar-20 | 0.260 | 0.255 | 0.265 | 0.270 | 0.273 |
1998 Mar-23 to Mar-27 | 0.301 | 0.290 | 0.298 | 0.306 | 0.302 |
1998 Mar-30 to Apr- 3 | 0.295 | 0.288 | 0.283 | 0.285 | 0.290 |
1998 Apr- 6 to Apr-10 | 0.288 | 0.289 | 0.298 | 0.299 | |
1998 Apr-13 to Apr-17 | 0.297 | 0.297 | 0.300 | 0.305 | 0.307 |
1998 Apr-20 to Apr-24 | 0.310 | 0.313 | 0.310 | 0.307 | 0.300 |
1998 Apr-27 to May- 1 | 0.299 | 0.299 | 0.298 | 0.294 | 0.301 |
1998 May- 4 to May- 8 | 0.301 | 0.297 | 0.297 | 0.295 | 0.290 |
1998 May-11 to May-15 | 0.290 | 0.290 | 0.287 | 0.287 | 0.283 |
1998 May-18 to May-22 | 0.279 | 0.280 | 0.276 | 0.277 | 0.277 |
1998 May-25 to May-29 | 0.274 | 0.270 | 0.269 | 0.273 | |
1998 Jun- 1 to Jun- 5 | 0.271 | 0.270 | 0.268 | 0.270 | 0.270 |
1998 Jun- 8 to Jun-12 | 0.266 | 0.263 | 0.258 | 0.243 | 0.249 |
1998 Jun-15 to Jun-19 | 0.246 | 0.249 | 0.255 | 0.252 | 0.254 |
1998 Jun-22 to Jun-26 | 0.260 | 0.263 | 0.260 | 0.256 | 0.256 |
1998 Jun-29 to Jul- 3 | 0.255 | 0.259 | 0.270 | 0.271 | |
1998 Jul- 6 to Jul-10 | 0.266 | 0.259 | 0.257 | 0.259 | 0.261 |
1998 Jul-13 to Jul-17 | 0.260 | 0.263 | 0.267 | 0.266 | 0.267 |
1998 Jul-20 to Jul-24 | 0.264 | 0.265 | 0.264 | 0.263 | 0.261 |
1998 Jul-27 to Jul-31 | 0.260 | 0.259 | 0.258 | 0.257 | 0.257 |
1998 Aug- 3 to Aug- 7 | 0.260 | 0.262 | 0.258 | 0.255 | 0.257 |
1998 Aug-10 to Aug-14 | 0.255 | 0.252 | 0.252 | 0.252 | 0.250 |
1998 Aug-17 to Aug-21 | 0.253 | 0.252 | 0.252 | 0.253 | 0.252 |
1998 Aug-24 to Aug-28 | 0.252 | 0.253 | 0.248 | 0.245 | |
1998 Aug-31 to Sep- 4 | 0.243 | 0.243 | 0.239 | 0.245 | 0.246 |
1998 Sep- 7 to Sep-11 | 0.245 | 0.247 | 0.252 | 0.253 | |
1998 Sep-14 to Sep-18 | 0.255 | 0.260 | 0.263 | 0.266 | |
1998 Sep-21 to Sep-25 | 0.270 | 0.268 | 0.268 | 0.270 | 0.267 |
1998 Sep-28 to Oct- 2 | 0.265 | 0.262 | 0.262 | 0.268 | 0.268 |
1998 Oct- 5 to Oct- 9 | 0.270 | 0.270 | 0.269 | 0.264 | 0.263 |
1998 Oct-12 to Oct-16 | 0.264 | 0.265 | 0.265 | 0.266 | |
1998 Oct-19 to Oct-23 | 0.265 | 0.264 | 0.266 | 0.266 | 0.268 |
1998 Oct-26 to Oct-30 | 0.271 | 0.270 | 0.268 | 0.265 | 0.264 |
1998 Nov- 2 to Nov- 6 | 0.263 | 0.261 | 0.260 | 0.260 | 0.259 |
1998 Nov- 9 to Nov-13 | 0.259 | 0.258 | 0.258 | 0.259 | 0.259 |
1998 Nov-16 to Nov-20 | 0.256 | 0.251 | 0.241 | 0.242 | 0.243 |
1998 Nov-23 to Nov-27 | 0.242 | 0.238 | 0.233 | ||
1998 Nov-30 to Dec- 4 | 0.215 | 0.212 | 0.216 | 0.218 | 0.221 |
1998 Dec- 7 to Dec-11 | 0.225 | 0.219 | 0.217 | 0.216 | 0.214 |
1998 Dec-14 to Dec-18 | 0.220 | 0.223 | 0.229 | 0.223 | 0.218 |
1998 Dec-21 to Dec-25 | 0.215 | 0.218 | 0.219 | 0.219 | |
1998 Dec-28 to Jan- 1 | 0.215 | 0.215 | 0.214 | 0.216 | |
1999 Jan- 4 to Jan- 8 | 0.223 | 0.218 | 0.218 | 0.217 | 0.218 |
1999 Jan-11 to Jan-15 | 0.219 | 0.216 | 0.216 | 0.218 | 0.218 |
1999 Jan-18 to Jan-22 | 0.218 | 0.218 | 0.220 | 0.223 | |
1999 Jan-25 to Jan-29 | 0.222 | 0.220 | 0.222 | 0.225 | 0.228 |
1999 Feb- 1 to Feb- 5 | 0.227 | 0.228 | 0.231 | 0.230 | 0.224 |
1999 Feb- 8 to Feb-12 | 0.223 | 0.223 | 0.228 | 0.229 | 0.230 |
1999 Feb-15 to Feb-19 | 0.225 | 0.223 | 0.224 | 0.224 | |
1999 Feb-22 to Feb-26 | 0.225 | 0.229 | 0.229 | 0.228 | 0.225 |
1999 Mar- 1 to Mar- 5 | 0.227 | 0.227 | 0.228 | 0.230 | 0.232 |
1999 Mar- 8 to Mar-12 | 0.234 | 0.233 | 0.236 | 0.240 | 0.246 |
1999 Mar-15 to Mar-19 | 0.247 | 0.246 | 0.248 | 0.251 | 0.249 |
1999 Mar-22 to Mar-26 | 0.253 | 0.253 | 0.253 | 0.253 | 0.256 |
1999 Mar-29 to Apr- 2 | 0.258 | 0.261 | 0.261 | 0.262 | |
1999 Apr- 5 to Apr- 9 | 0.264 | 0.269 | 0.267 | 0.264 | 0.270 |
1999 Apr-12 to Apr-16 | 0.275 | 0.285 | 0.281 | 0.289 | 0.293 |
1999 Apr-19 to Apr-23 | 0.298 | 0.298 | 0.302 | 0.310 | 0.303 |
1999 Apr-26 to Apr-30 | 0.293 | 0.290 | 0.303 | 0.303 | 0.295 |
1999 May- 3 to May- 7 | 0.302 | 0.308 | 0.305 | 0.299 | 0.294 |
1999 May-10 to May-14 | 0.295 | 0.290 | 0.283 | 0.288 | 0.290 |
1999 May-17 to May-21 | 0.288 | 0.278 | 0.280 | 0.280 | 0.288 |
1999 May-24 to May-28 | 0.288 | 0.286 | 0.290 | 0.290 | 0.290 |
1999 May-31 to Jun- 4 | 0.285 | 0.290 | 0.291 | 0.299 | |
1999 Jun- 7 to Jun-11 | 0.308 | 0.306 | 0.306 | 0.311 | 0.315 |
1999 Jun-14 to Jun-18 | 0.321 | 0.324 | 0.325 | 0.323 | 0.323 |
1999 Jun-21 to Jun-25 | 0.318 | 0.318 | 0.328 | 0.328 | 0.330 |
1999 Jun-28 to Jul- 2 | 0.330 | 0.335 | 0.345 | 0.348 | 0.353 |
1999 Jul- 5 to Jul- 9 | 0.360 | 0.358 | 0.368 | 0.369 | |
1999 Jul-12 to Jul-16 | 0.370 | 0.383 | 0.376 | 0.374 | 0.384 |
1999 Jul-19 to Jul-23 | 0.389 | 0.376 | 0.370 | 0.378 | 0.390 |
1999 Jul-26 to Jul-30 | 0.395 | 0.388 | 0.393 | 0.395 | 0.393 |
1999 Aug- 2 to Aug- 6 | 0.390 | 0.390 | 0.395 | 0.398 | 0.401 |
1999 Aug- 9 to Aug-13 | 0.416 | 0.427 | 0.443 | 0.423 | 0.421 |
1999 Aug-16 to Aug-20 | 0.417 | 0.413 | 0.404 | 0.403 | 0.411 |
1999 Aug-23 to Aug-27 | 0.413 | 0.408 | 0.385 | 0.395 | 0.400 |
1999 Aug-30 to Sep- 3 | 0.414 | 0.416 | 0.418 | 0.405 | 0.407 |
1999 Sep- 6 to Sep-10 | 0.413 | 0.413 | 0.424 | 0.424 | |
1999 Sep-13 to Sep-17 | 0.438 | 0.434 | 0.438 | 0.439 | 0.441 |
1999 Sep-20 to Sep-24 | 0.439 | 0.435 | 0.436 | 0.445 | 0.445 |
1999 Sep-27 to Oct- 1 | 0.445 | 0.444 | 0.446 | 0.445 | 0.446 |
1999 Oct- 4 to Oct- 8 | 0.441 | 0.440 | 0.448 | 0.455 | 0.433 |
1999 Oct-11 to Oct-15 | 0.433 | 0.450 | 0.455 | 0.448 | 0.449 |
1999 Oct-18 to Oct-22 | 0.443 | 0.438 | 0.440 | 0.443 | 0.448 |
1999 Oct-25 to Oct-29 | 0.448 | 0.445 | 0.443 | 0.418 | 0.418 |
1999 Nov- 1 to Nov- 5 | 0.398 | 0.398 | 0.392 | 0.398 | 0.403 |
1999 Nov- 8 to Nov-12 | 0.400 | 0.403 | 0.413 | 0.405 | 0.406 |
1999 Nov-15 to Nov-19 | 0.414 | 0.412 | 0.423 | 0.418 | 0.420 |
1999 Nov-22 to Nov-26 | 0.425 | 0.420 | 0.420 | ||
1999 Nov-29 to Dec- 3 | 0.408 | 0.393 | 0.370 | 0.385 | 0.385 |
1999 Dec- 6 to Dec-10 | 0.390 | 0.380 | 0.378 | 0.375 | 0.370 |
1999 Dec-13 to Dec-17 | 0.369 | 0.379 | 0.386 | 0.399 | 0.395 |
1999 Dec-20 to Dec-24 | 0.395 | 0.395 | 0.394 | 0.395 | |
1999 Dec-27 to Dec-31 | 0.395 | 0.400 | 0.410 | 0.405 | |
2000 Jan- 3 to Jan- 7 | 0.373 | 0.373 | 0.383 | 0.385 | |
2000 Jan-10 to Jan-14 | 0.384 | 0.386 | 0.399 | 0.407 | 0.412 |
2000 Jan-17 to Jan-21 | 0.430 | 0.430 | 0.445 | 0.450 | |
2000 Jan-24 to Jan-28 | 0.435 | 0.433 | 0.440 | 0.455 | 0.445 |
2000 Jan-31 to Feb- 4 | 0.440 | 0.428 | 0.420 | 0.428 | 0.440 |
2000 Feb- 7 to Feb-11 | 0.438 | 0.420 | 0.428 | 0.435 | 0.450 |
2000 Feb-14 to Feb-18 | 0.445 | 0.446 | 0.463 | 0.448 | 0.443 |
2000 Feb-21 to Feb-25 | 0.433 | 0.440 | 0.453 | 0.455 | |
2000 Feb-28 to Mar- 3 | 0.460 | 0.450 | 0.482 | 0.474 | 0.477 |
2000 Mar- 6 to Mar-10 | 0.479 | 0.504 | 0.482 | 0.470 | 0.467 |
2000 Mar-13 to Mar-17 | 0.468 | 0.457 | 0.445 | 0.441 | 0.446 |
2000 Mar-20 to Mar-24 | 0.429 | 0.437 | 0.433 | 0.445 | 0.455 |
2000 Mar-27 to Mar-31 | 0.450 | 0.448 | 0.435 | 0.453 | 0.455 |
2000 Apr- 3 to Apr- 7 | 0.458 | 0.450 | 0.458 | 0.466 | 0.455 |
2000 Apr-10 to Apr-14 | 0.437 | 0.447 | 0.452 | 0.459 | 0.459 |
2000 Apr-17 to Apr-21 | 0.464 | 0.472 | 0.470 | 0.464 | |
2000 Apr-24 to Apr-28 | 0.469 | 0.459 | 0.457 | 0.457 | 0.464 |
2000 May- 1 to May- 5 | 0.464 | 0.476 | 0.476 | 0.476 | 0.479 |
2000 May- 8 to May-12 | 0.484 | 0.495 | 0.500 | 0.515 | 0.525 |
2000 May-15 to May-19 | 0.528 | 0.530 | 0.530 | 0.565 | 0.553 |
2000 May-22 to May-26 | 0.535 | 0.540 | 0.565 | 0.568 | 0.568 |
2000 May-29 to Jun- 2 | 0.569 | 0.562 | 0.576 | 0.590 | |
2000 Jun- 5 to Jun- 9 | 0.573 | 0.575 | 0.573 | 0.555 | 0.555 |
2000 Jun-12 to Jun-16 | 0.573 | 0.575 | 0.570 | 0.568 | 0.548 |
2000 Jun-19 to Jun-23 | 0.535 | 0.543 | 0.557 | 0.562 | 0.568 |
2000 Jun-26 to Jun-30 | 0.565 | 0.566 | 0.573 | 0.575 | 0.587 |
2000 Jul- 3 to Jul- 7 | 0.564 | 0.568 | 0.563 | ||
2000 Jul-10 to Jul-14 | 0.563 | 0.561 | 0.558 | 0.570 | 0.567 |
2000 Jul-17 to Jul-21 | 0.560 | 0.572 | 0.565 | 0.563 | 0.558 |
2000 Jul-24 to Jul-28 | 0.557 | 0.557 | 0.553 | 0.556 | 0.559 |
2000 Jul-31 to Aug- 4 | 0.554 | 0.557 | 0.563 | 0.563 | 0.565 |
2000 Aug- 7 to Aug-11 | 0.558 | 0.558 | 0.565 | 0.565 | 0.567 |
2000 Aug-14 to Aug-18 | 0.577 | 0.588 | 0.603 | 0.610 | 0.610 |
2000 Aug-21 to Aug-25 | 0.618 | 0.610 | 0.623 | 0.617 | 0.625 |
2000 Aug-28 to Sep- 1 | 0.637 | 0.639 | 0.648 | 0.650 | 0.643 |
2000 Sep- 4 to Sep- 8 | 0.655 | 0.663 | 0.663 | 0.646 | |
2000 Sep-11 to Sep-15 | 0.660 | 0.648 | 0.640 | 0.643 | 0.653 |
2000 Sep-18 to Sep-22 | 0.668 | 0.650 | 0.660 | 0.650 | 0.638 |
2000 Sep-25 to Sep-29 | 0.621 | 0.636 | 0.645 | 0.625 | 0.628 |
2000 Oct- 2 to Oct- 6 | 0.638 | 0.638 | 0.628 | 0.614 | 0.620 |
2000 Oct- 9 to Oct-13 | 0.625 | 0.639 | 0.645 | 0.679 | 0.667 |
2000 Oct-16 to Oct-20 | 0.638 | 0.630 | 0.637 | 0.623 | 0.614 |
2000 Oct-23 to Oct-27 | 0.618 | 0.620 | 0.618 | 0.619 | 0.615 |
2000 Oct-30 to Nov- 3 | 0.607 | 0.594 | 0.582 | 0.565 | 0.563 |
2000 Nov- 6 to Nov-10 | 0.560 | 0.574 | 0.575 | 0.572 | 0.580 |
2000 Nov-13 to Nov-17 | 0.602 | 0.616 | 0.625 | 0.600 | 0.594 |
2000 Nov-20 to Nov-24 | 0.604 | 0.604 | 0.607 | ||
2000 Nov-27 to Dec- 1 | 0.609 | 0.589 | 0.584 | 0.597 | 0.555 |
2000 Dec- 4 to Dec- 8 | 0.575 | 0.565 | 0.593 | 0.570 | 0.568 |
2000 Dec-11 to Dec-15 | 0.595 | 0.580 | 0.590 | 0.560 | 0.595 |
2000 Dec-18 to Dec-22 | 0.615 | 0.625 | 0.628 | 0.630 | 0.645 |
2000 Dec-25 to Dec-29 | 0.685 | 0.675 | 0.660 | 0.670 | |
2001 Jan- 1 to Jan- 5 | 0.523 | 0.515 | 0.560 | 0.570 | |
2001 Jan- 8 to Jan-12 | 0.610 | 0.595 | 0.605 | 0.565 | 0.570 |
2001 Jan-15 to Jan-19 | 0.550 | 0.520 | 0.558 | 0.573 | |
2001 Jan-22 to Jan-26 | 0.590 | 0.565 | 0.553 | 0.548 | 0.555 |
2001 Jan-29 to Feb- 2 | 0.543 | 0.543 | 0.540 | 0.548 | 0.560 |
2001 Feb- 5 to Feb- 9 | 0.535 | 0.545 | 0.551 | 0.556 | 0.559 |
2001 Feb-12 to Feb-16 | 0.553 | 0.550 | 0.540 | 0.540 | 0.540 |
2001 Feb-19 to Feb-23 | 0.530 | 0.531 | 0.526 | 0.521 | |
2001 Feb-26 to Mar- 2 | 0.521 | 0.523 | 0.528 | 0.528 | 0.533 |
2001 Mar- 5 to Mar- 9 | 0.538 | 0.538 | 0.538 | 0.538 | 0.530 |
2001 Mar-12 to Mar-16 | 0.530 | 0.525 | 0.528 | 0.520 | 0.525 |
2001 Mar-19 to Mar-23 | 0.523 | 0.523 | 0.523 | 0.523 | 0.530 |
2001 Mar-26 to Mar-30 | 0.533 | 0.540 | 0.545 | 0.530 | 0.531 |
2001 Apr- 2 to Apr- 6 | 0.530 | 0.530 | 0.530 | 0.545 | 0.543 |
2001 Apr- 9 to Apr-13 | 0.545 | 0.563 | 0.563 | 0.568 | |
2001 Apr-16 to Apr-20 | 0.580 | 0.568 | 0.558 | 0.558 | 0.555 |
2001 Apr-23 to Apr-27 | 0.555 | 0.555 | 0.543 | 0.548 | 0.548 |
2001 Apr-30 to May- 4 | 0.545 | 0.543 | 0.525 | 0.528 | 0.530 |
2001 May- 7 to May-11 | 0.523 | 0.523 | 0.523 | 0.523 | 0.521 |
2001 May-14 to May-18 | 0.520 | 0.530 | 0.523 | 0.520 | 0.533 |
2001 May-21 to May-25 | 0.533 | 0.528 | 0.525 | 0.521 | 0.518 |
2001 May-28 to Jun- 1 | 0.515 | 0.508 | 0.505 | 0.500 | |
2001 Jun- 4 to Jun- 8 | 0.504 | 0.504 | 0.490 | 0.470 | 0.465 |
2001 Jun-11 to Jun-15 | 0.470 | 0.470 | 0.470 | 0.460 | 0.455 |
2001 Jun-18 to Jun-22 | 0.435 | 0.440 | 0.435 | 0.430 | 0.430 |
2001 Jun-25 to Jun-29 | 0.425 | 0.414 | 0.378 | 0.380 | 0.385 |
2001 Jul- 2 to Jul- 6 | 0.383 | 0.379 | 0.385 | 0.395 | |
2001 Jul- 9 to Jul-13 | 0.403 | 0.408 | 0.413 | 0.403 | 0.408 |
2001 Jul-16 to Jul-20 | 0.400 | 0.403 | 0.403 | 0.405 | 0.405 |
2001 Jul-23 to Jul-27 | 0.420 | 0.420 | 0.428 | 0.440 | 0.438 |
2001 Jul-30 to Aug- 3 | 0.433 | 0.435 | 0.440 | 0.435 | 0.440 |
2001 Aug- 6 to Aug-10 | 0.438 | 0.443 | 0.435 | 0.425 | 0.438 |
2001 Aug-13 to Aug-17 | 0.428 | 0.428 | 0.425 | 0.428 | 0.428 |
2001 Aug-20 to Aug-24 | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 |
2001 Aug-27 to Aug-31 | 0.429 | 0.429 | 0.430 | 0.425 | 0.422 |
2001 Sep- 3 to Sep- 7 | 0.425 | 0.425 | 0.430 | 0.430 | |
2001 Sep-10 to Sep-14 | 0.433 | ||||
2001 Sep-17 to Sep-21 | 0.468 | 0.453 | 0.433 | 0.438 | 0.435 |
2001 Sep-24 to Sep-28 | 0.398 | 0.390 | 0.385 | 0.390 | 0.410 |
2001 Oct- 1 to Oct- 5 | 0.390 | 0.403 | 0.398 | 0.398 | 0.408 |
2001 Oct- 8 to Oct-12 | 0.400 | 0.403 | 0.408 | 0.415 | 0.415 |
2001 Oct-15 to Oct-19 | 0.413 | 0.411 | 0.410 | 0.397 | 0.397 |
2001 Oct-22 to Oct-26 | 0.399 | 0.400 | 0.400 | 0.400 | 0.403 |
2001 Oct-29 to Nov- 2 | 0.403 | 0.400 | 0.390 | 0.380 | 0.360 |
2001 Nov- 5 to Nov- 9 | 0.360 | 0.348 | 0.354 | 0.353 | 0.360 |
2001 Nov-12 to Nov-16 | 0.350 | 0.353 | 0.335 | 0.303 | 0.305 |
2001 Nov-19 to Nov-23 | 0.288 | 0.308 | 0.310 | ||
2001 Nov-26 to Nov-30 | 0.295 | 0.303 | 0.303 | 0.295 | 0.293 |
2001 Dec- 3 to Dec- 7 | 0.298 | 0.295 | 0.295 | 0.280 | 0.280 |
2001 Dec-10 to Dec-14 | 0.280 | 0.288 | 0.295 | 0.293 | 0.308 |
2001 Dec-17 to Dec-21 | 0.318 | 0.320 | 0.328 | 0.318 | 0.320 |
2001 Dec-24 to Dec-28 | 0.343 | 0.338 | 0.340 | ||
2001 Dec-31 to Jan- 4 | 0.321 | 0.317 | 0.315 | 0.308 | |
2002 Jan- 7 to Jan-11 | 0.300 | 0.300 | 0.288 | 0.288 | 0.290 |
2002 Jan-14 to Jan-18 | 0.275 | 0.284 | 0.280 | 0.280 | 0.288 |
2002 Jan-21 to Jan-25 | 0.288 | 0.288 | 0.290 | 0.290 | |
2002 Jan-28 to Feb- 1 | 0.293 | 0.291 | 0.288 | 0.288 | 0.300 |
2002 Feb- 4 to Feb- 8 | 0.300 | 0.300 | 0.309 | 0.308 | 0.310 |
2002 Feb-11 to Feb-15 | 0.310 | 0.318 | 0.315 | 0.320 | 0.318 |
2002 Feb-18 to Feb-22 | 0.315 | 0.315 | 0.320 | 0.318 | |
2002 Feb-25 to Mar- 1 | 0.315 | 0.320 | 0.328 | 0.335 | 0.345 |
2002 Mar- 4 to Mar- 8 | 0.345 | 0.355 | 0.355 | 0.375 | 0.378 |
2002 Mar-11 to Mar-15 | 0.385 | 0.380 | 0.380 | 0.379 | 0.383 |
2002 Mar-18 to Mar-22 | 0.383 | 0.398 | 0.398 | 0.390 | 0.402 |
2002 Mar-25 to Mar-29 | 0.393 | 0.400 | 0.400 | 0.403 | |
2002 Apr- 1 to Apr- 5 | 0.433 | 0.450 | 0.445 | 0.440 | 0.413 |
2002 Apr- 8 to Apr-12 | 0.440 | 0.415 | 0.413 | 0.393 | 0.383 |
2002 Apr-15 to Apr-19 | 0.390 | 0.398 | 0.403 | 0.415 | 0.408 |
2002 Apr-22 to Apr-26 | 0.415 | 0.423 | 0.413 | 0.423 | 0.415 |
2002 Apr-29 to May- 3 | 0.423 | 0.425 | 0.420 | 0.413 | 0.415 |
2002 May- 6 to May-10 | 0.413 | 0.413 | 0.428 | 0.413 | 0.418 |
2002 May-13 to May-17 | 0.415 | 0.430 | 0.428 | 0.420 | 0.423 |
2002 May-20 to May-24 | 0.423 | 0.415 | 0.413 | 0.413 | 0.408 |
2002 May-27 to May-31 | 0.400 | 0.395 | 0.385 | 0.388 | |
2002 Jun- 3 to Jun- 7 | 0.393 | 0.393 | 0.385 | 0.383 | 0.383 |
2002 Jun-10 to Jun-14 | 0.378 | 0.373 | 0.375 | 0.390 | 0.390 |
2002 Jun-17 to Jun-21 | 0.400 | 0.388 | 0.385 | 0.383 | 0.383 |
2002 Jun-24 to Jun-28 | 0.388 | 0.390 | 0.390 | 0.390 | 0.388 |
2002 Jul- 1 to Jul- 5 | 0.391 | 0.388 | 0.385 | ||
2002 Jul- 8 to Jul-12 | 0.373 | 0.375 | 0.385 | 0.380 | 0.389 |
2002 Jul-15 to Jul-19 | 0.389 | 0.388 | 0.384 | 0.384 | 0.385 |
2002 Jul-22 to Jul-26 | 0.381 | 0.381 | 0.383 | 0.385 | 0.385 |
2002 Jul-29 to Aug- 2 | 0.388 | 0.395 | 0.395 | 0.403 | 0.398 |
2002 Aug- 5 to Aug- 9 | 0.398 | 0.393 | 0.395 | 0.400 | 0.405 |
2002 Aug-12 to Aug-16 | 0.408 | 0.413 | 0.423 | 0.428 | 0.428 |
2002 Aug-19 to Aug-23 | 0.433 | 0.436 | 0.439 | 0.440 | 0.440 |
2002 Aug-26 to Aug-30 | 0.450 | 0.480 | 0.455 | 0.455 | 0.455 |
2002 Sep- 2 to Sep- 6 | 0.453 | 0.458 | 0.461 | 0.475 | |
2002 Sep- 9 to Sep-13 | 0.473 | 0.480 | 0.478 | 0.473 | 0.483 |
2002 Sep-16 to Sep-20 | 0.480 | 0.470 | 0.480 | 0.480 | 0.483 |
2002 Sep-23 to Sep-27 | 0.493 | 0.493 | 0.480 | 0.480 | 0.480 |
2002 Sep-30 to Oct- 4 | 0.485 | 0.493 | 0.485 | 0.483 | 0.480 |
2002 Oct- 7 to Oct-11 | 0.480 | 0.480 | 0.479 | 0.470 | 0.478 |
2002 Oct-14 to Oct-18 | 0.488 | 0.492 | 0.488 | 0.493 | 0.495 |
2002 Oct-21 to Oct-25 | 0.488 | 0.480 | 0.485 | 0.493 | 0.485 |
2002 Oct-28 to Nov- 1 | 0.485 | 0.485 | 0.488 | 0.488 | 0.468 |
2002 Nov- 4 to Nov- 8 | 0.463 | 0.460 | 0.450 | 0.453 | 0.453 |
2002 Nov-11 to Nov-15 | 0.453 | 0.450 | 0.443 | 0.443 | 0.445 |
2002 Nov-18 to Nov-22 | 0.458 | 0.465 | 0.465 | 0.468 | 0.468 |
2002 Nov-25 to Nov-29 | 0.468 | 0.463 | 0.466 | ||
2002 Dec- 2 to Dec- 6 | 0.447 | 0.453 | 0.450 | 0.454 | 0.454 |
2002 Dec- 9 to Dec-13 | 0.455 | 0.456 | 0.461 | 0.470 | 0.485 |
2002 Dec-16 to Dec-20 | 0.500 | 0.490 | 0.495 | 0.498 | 0.500 |
2002 Dec-23 to Dec-27 | 0.515 | 0.515 | 0.515 | 0.515 | |
2002 Dec-30 to Jan- 3 | 0.513 | 0.502 | 0.488 | 0.490 | |
2003 Jan- 6 to Jan-10 | 0.485 | 0.480 | 0.480 | 0.488 | 0.493 |
2003 Jan-13 to Jan-17 | 0.493 | 0.505 | 0.520 | 0.525 | 0.520 |
2003 Jan-20 to Jan-24 | 0.515 | 0.520 | 0.518 | 0.521 | |
2003 Jan-27 to Jan-31 | 0.520 | 0.523 | 0.533 | 0.533 | 0.528 |
2003 Feb- 3 to Feb- 7 | 0.515 | 0.523 | 0.527 | 0.546 | 0.557 |
2003 Feb-10 to Feb-14 | 0.540 | 0.533 | 0.533 | 0.533 | 0.530 |
2003 Feb-17 to Feb-21 | 0.540 | 0.553 | 0.563 | 0.570 | |
2003 Feb-24 to Feb-28 | 0.608 | 0.608 | 0.615 | 0.635 | 0.645 |
2003 Mar- 3 to Mar- 7 | 0.590 | 0.583 | 0.573 | 0.570 | 0.578 |
2003 Mar-10 to Mar-14 | 0.565 | 0.560 | 0.565 | 0.563 | 0.543 |
2003 Mar-17 to Mar-21 | 0.544 | 0.525 | 0.530 | 0.525 | 0.510 |
2003 Mar-24 to Mar-28 | 0.518 | 0.523 | 0.508 | 0.510 | 0.508 |
2003 Mar-31 to Apr- 4 | 0.508 | 0.505 | 0.483 | 0.480 | 0.473 |
2003 Apr- 7 to Apr-11 | 0.475 | 0.488 | 0.488 | 0.503 | 0.498 |
2003 Apr-14 to Apr-18 | 0.500 | 0.509 | 0.520 | 0.525 | |
2003 Apr-21 to Apr-25 | 0.533 | 0.523 | 0.503 | 0.500 | 0.503 |
2003 Apr-28 to May- 2 | 0.495 | 0.483 | 0.488 | 0.493 | 0.490 |
2003 May- 5 to May- 9 | 0.505 | 0.505 | 0.518 | 0.528 | 0.538 |
2003 May-12 to May-16 | 0.563 | 0.563 | 0.568 | 0.568 | 0.558 |
2003 May-19 to May-23 | 0.562 | 0.553 | 0.560 | 0.560 | 0.560 |
2003 May-26 to May-30 | 0.553 | 0.548 | 0.550 | 0.560 | |
2003 Jun- 2 to Jun- 6 | 0.575 | 0.578 | 0.588 | 0.583 | 0.590 |
2003 Jun- 9 to Jun-13 | 0.593 | 0.590 | 0.590 | 0.573 | 0.550 |
2003 Jun-16 to Jun-20 | 0.553 | 0.553 | 0.540 | 0.545 | 0.553 |
2003 Jun-23 to Jun-27 | 0.558 | 0.553 | 0.555 | 0.545 | 0.538 |
2003 Jun-30 to Jul- 4 | 0.543 | 0.540 | 0.540 | 0.548 | |
2003 Jul- 7 to Jul-11 | 0.548 | 0.548 | 0.550 | 0.550 | 0.550 |
2003 Jul-14 to Jul-18 | 0.545 | 0.545 | 0.538 | 0.535 | 0.540 |
2003 Jul-21 to Jul-25 | 0.540 | 0.535 | 0.530 | 0.525 | 0.525 |
2003 Jul-28 to Aug- 1 | 0.520 | 0.525 | 0.520 | 0.523 | 0.540 |
2003 Aug- 4 to Aug- 8 | 0.550 | 0.550 | 0.550 | 0.558 | 0.560 |
2003 Aug-11 to Aug-15 | 0.568 | 0.568 | 0.568 | 0.553 | 0.553 |
2003 Aug-18 to Aug-22 | 0.558 | 0.558 | 0.560 | 0.570 | 0.570 |
2003 Aug-25 to Aug-29 | 0.563 | 0.563 | 0.550 | 0.555 | 0.557 |
2003 Sep- 1 to Sep- 5 | 0.538 | 0.538 | 0.540 | 0.540 | |
2003 Sep- 8 to Sep-12 | 0.540 | 0.543 | 0.543 | 0.543 | 0.535 |
2003 Sep-15 to Sep-19 | 0.533 | 0.530 | 0.520 | 0.513 | 0.510 |
2003 Sep-22 to Sep-26 | 0.508 | 0.508 | 0.519 | 0.519 | 0.513 |
2003 Sep-29 to Oct- 3 | 0.525 | 0.528 | 0.530 | 0.538 | 0.545 |
2003 Oct- 6 to Oct-10 | 0.557 | 0.558 | 0.563 | 0.588 | 0.593 |
2003 Oct-13 to Oct-17 | 0.585 | 0.584 | 0.583 | 0.582 | 0.561 |
2003 Oct-20 to Oct-24 | 0.555 | 0.557 | 0.558 | 0.558 | 0.560 |
2003 Oct-27 to Oct-31 | 0.553 | 0.550 | 0.545 | 0.535 | 0.538 |
2003 Nov- 3 to Nov- 7 | 0.528 | 0.520 | 0.530 | 0.535 | 0.535 |
2003 Nov-10 to Nov-14 | 0.532 | 0.530 | 0.525 | 0.525 | 0.538 |
2003 Nov-17 to Nov-21 | 0.535 | 0.535 | 0.535 | 0.536 | 0.542 |
2003 Nov-24 to Nov-28 | 0.534 | 0.530 | 0.533 | ||
2003 Dec- 1 to Dec- 5 | 0.510 | 0.522 | 0.520 | 0.540 | 0.550 |
2003 Dec- 8 to Dec-12 | 0.565 | 0.580 | 0.590 | 0.590 | 0.598 |
2003 Dec-15 to Dec-19 | 0.596 | 0.596 | 0.598 | 0.600 | 0.600 |
2003 Dec-22 to Dec-26 | 0.580 | 0.565 | 0.578 | ||
2003 Dec-29 to Jan- 2 | 0.570 | 0.600 | 0.598 | ||
2004 Jan- 5 to Jan- 9 | 0.570 | 0.590 | 0.585 | 0.590 | 0.615 |
2004 Jan-12 to Jan-16 | 0.603 | 0.595 | 0.580 | 0.570 | 0.565 |
2004 Jan-19 to Jan-23 | 0.585 | 0.580 | 0.560 | 0.565 | |
2004 Jan-26 to Jan-30 | 0.543 | 0.535 | 0.543 | 0.530 | 0.538 |
2004 Feb- 2 to Feb- 6 | 0.533 | 0.535 | 0.525 | 0.523 | 0.523 |
2004 Feb- 9 to Feb-13 | 0.525 | 0.530 | 0.535 | 0.538 | 0.548 |
2004 Feb-16 to Feb-20 | 0.540 | 0.545 | 0.553 | 0.553 | |
2004 Feb-23 to Feb-27 | 0.550 | 0.551 | 0.553 | 0.560 | 0.563 |
2004 Mar- 1 to Mar- 5 | 0.565 | 0.570 | 0.568 | 0.565 | 0.575 |
2004 Mar- 8 to Mar-12 | 0.573 | 0.568 | 0.555 | 0.570 | 0.573 |
2004 Mar-15 to Mar-19 | 0.580 | 0.587 | 0.595 | 0.595 | 0.598 |
2004 Mar-22 to Mar-26 | 0.593 | 0.590 | 0.590 | 0.576 | 0.576 |
2004 Mar-29 to Apr- 2 | 0.574 | 0.585 | 0.585 | 0.589 | 0.582 |
2004 Apr- 5 to Apr- 9 | 0.582 | 0.582 | 0.592 | 0.604 | |
2004 Apr-12 to Apr-16 | 0.622 | 0.617 | 0.604 | 0.604 | 0.617 |
2004 Apr-19 to Apr-23 | 0.617 | 0.609 | 0.609 | 0.614 | 0.614 |
2004 Apr-26 to Apr-30 | 0.614 | 0.637 | 0.640 | 0.633 | 0.643 |
2004 May- 3 to May- 7 | 0.646 | 0.663 | 0.663 | 0.669 | 0.666 |
2004 May-10 to May-14 | 0.666 | 0.665 | 0.679 | 0.688 | 0.693 |
2004 May-17 to May-21 | 0.693 | 0.683 | 0.683 | 0.688 | 0.683 |
2004 May-24 to May-28 | 0.703 | 0.698 | 0.698 | 0.678 | 0.669 |
2004 May-31 to Jun- 4 | 0.698 | 0.693 | 0.678 | 0.678 | |
2004 Jun- 7 to Jun-11 | 0.668 | 0.674 | 0.656 | 0.666 | |
2004 Jun-14 to Jun-18 | 0.668 | 0.670 | 0.670 | 0.678 | 0.685 |
2004 Jun-21 to Jun-25 | 0.680 | 0.675 | 0.675 | 0.680 | 0.678 |
2004 Jun-28 to Jul- 2 | 0.665 | 0.665 | 0.670 | 0.698 | 0.703 |
2004 Jul- 5 to Jul- 9 | 0.720 | 0.715 | 0.723 | 0.728 | |
2004 Jul-12 to Jul-16 | 0.728 | 0.718 | 0.730 | 0.740 | 0.752 |
2004 Jul-19 to Jul-23 | 0.752 | 0.755 | 0.758 | 0.764 | 0.768 |
2004 Jul-26 to Jul-30 | 0.770 | 0.773 | 0.784 | 0.789 | 0.811 |
2004 Aug- 2 to Aug- 6 | 0.811 | 0.820 | 0.824 | 0.843 | 0.838 |
2004 Aug- 9 to Aug-13 | 0.858 | 0.860 | 0.858 | 0.868 | 0.875 |
2004 Aug-16 to Aug-20 | 0.880 | 0.873 | 0.874 | 0.879 | 0.879 |
2004 Aug-23 to Aug-27 | 0.868 | 0.841 | 0.820 | 0.784 | 0.783 |
2004 Aug-30 to Sep- 3 | 0.765 | 0.762 | 0.780 | 0.813 | 0.798 |
2004 Sep- 6 to Sep-10 | 0.778 | 0.773 | 0.785 | 0.795 | |
2004 Sep-13 to Sep-17 | 0.798 | 0.793 | 0.788 | 0.765 | 0.778 |
2004 Sep-20 to Sep-24 | 0.788 | 0.814 | 0.830 | 0.828 | 0.828 |
2004 Sep-27 to Oct- 1 | 0.835 | 0.853 | 0.840 | 0.838 | 0.840 |
2004 Oct- 4 to Oct- 8 | 0.833 | 0.855 | 0.858 | 0.885 | 0.893 |
2004 Oct-11 to Oct-15 | 0.910 | 0.908 | 0.890 | 0.920 | 0.918 |
2004 Oct-18 to Oct-22 | 0.920 | 0.905 | 0.928 | 0.940 | 0.970 |
2004 Oct-25 to Oct-29 | 0.980 | 0.964 | 0.953 | 0.923 | 0.878 |
2004 Nov- 1 to Nov- 5 | 0.875 | 0.875 | 0.863 | 0.868 | 0.853 |
2004 Nov- 8 to Nov-12 | 0.845 | 0.825 | 0.825 | 0.825 | 0.825 |
2004 Nov-15 to Nov-19 | 0.795 | 0.810 | 0.791 | 0.801 | 0.828 |
2004 Nov-22 to Nov-26 | 0.845 | 0.858 | 0.845 | ||
2004 Nov-29 to Dec- 3 | 0.858 | 0.854 | 0.760 | 0.710 | 0.710 |
2004 Dec- 6 to Dec-10 | 0.710 | 0.705 | 0.703 | 0.714 | 0.713 |
2004 Dec-13 to Dec-17 | 0.710 | 0.718 | 0.750 | 0.750 | 0.778 |
2004 Dec-20 to Dec-24 | 0.765 | 0.763 | 0.745 | 0.738 | |
2004 Dec-27 to Dec-31 | 0.703 | 0.688 | 0.688 | 0.690 | |
2005 Jan- 3 to Jan- 7 | 0.650 | 0.655 | 0.653 | 0.663 | 0.678 |
2005 Jan-10 to Jan-14 | 0.720 | 0.700 | 0.693 | 0.718 | 0.728 |
2005 Jan-17 to Jan-21 | 0.740 | 0.738 | 0.715 | 0.730 | |
2005 Jan-24 to Jan-28 | 0.730 | 0.728 | 0.735 | 0.735 | 0.725 |
2005 Jan-31 to Feb- 4 | 0.695 | 0.725 | 0.728 | 0.720 | 0.728 |
2005 Feb- 7 to Feb-11 | 0.728 | 0.720 | 0.725 | 0.740 | 0.740 |
2005 Feb-14 to Feb-18 | 0.745 | 0.748 | 0.745 | 0.753 | 0.753 |
2005 Feb-21 to Feb-25 | 0.776 | 0.780 | 0.788 | 0.788 | |
2005 Feb-28 to Mar- 4 | 0.793 | 0.790 | 0.795 | 0.820 | 0.820 |
2005 Mar- 7 to Mar-11 | 0.815 | 0.838 | 0.865 | 0.855 | 0.860 |
2005 Mar-14 to Mar-18 | 0.860 | 0.873 | 0.898 | 0.918 | 0.920 |
2005 Mar-21 to Mar-25 | 0.918 | 0.918 | 0.888 | 0.878 | |
2005 Mar-28 to Apr- 1 | 0.845 | 0.863 | 0.845 | 0.870 | 0.910 |
2005 Apr- 4 to Apr- 8 | 0.915 | 0.900 | 0.890 | 0.880 | 0.855 |
2005 Apr-11 to Apr-15 | 0.843 | 0.845 | 0.825 | 0.825 | 0.825 |
2005 Apr-18 to Apr-22 | 0.825 | 0.850 | 0.860 | 0.853 | 0.875 |
2005 Apr-25 to Apr-29 | 0.878 | 0.855 | 0.848 | 0.815 | 0.830 |
2005 May- 2 to May- 6 | 0.803 | 0.805 | 0.808 | 0.808 | 0.828 |
2005 May- 9 to May-13 | 0.820 | 0.825 | 0.820 | 0.810 | 0.798 |
2005 May-16 to May-20 | 0.795 | 0.798 | 0.795 | 0.785 | 0.785 |
2005 May-23 to May-27 | 0.785 | 0.788 | 0.800 | 0.805 | 0.805 |
2005 May-30 to Jun- 3 | 0.798 | 0.815 | 0.825 | 0.828 | |
2005 Jun- 6 to Jun-10 | 0.825 | 0.815 | 0.813 | 0.805 | 0.805 |
2005 Jun-13 to Jun-17 | 0.805 | 0.808 | 0.818 | 0.815 | 0.833 |
2005 Jun-20 to Jun-24 | 0.848 | 0.850 | 0.855 | 0.865 | 0.863 |
2005 Jun-27 to Jul- 1 | 0.873 | 0.855 | 0.830 | 0.837 | 0.855 |
2005 Jul- 4 to Jul- 8 | 0.873 | 0.888 | 0.880 | 0.888 | |
2005 Jul-11 to Jul-15 | 0.858 | 0.880 | 0.868 | 0.853 | 0.855 |
2005 Jul-18 to Jul-22 | 0.840 | 0.840 | 0.845 | 0.845 | 0.855 |
2005 Jul-25 to Jul-29 | 0.855 | 0.860 | 0.860 | 0.865 | 0.880 |
2005 Aug- 1 to Aug- 5 | 0.903 | 0.900 | 0.900 | 0.905 | 0.900 |
2005 Aug- 8 to Aug-12 | 0.923 | 0.920 | 0.920 | 0.928 | 0.958 |
2005 Aug-15 to Aug-19 | 0.968 | 0.975 | 0.960 | 0.935 | 0.953 |
2005 Aug-22 to Aug-26 | 0.973 | 0.973 | 0.980 | 0.978 | 0.988 |
2005 Aug-29 to Sep- 2 | 1.013 | 1.059 | 1.080 | 1.110 | 1.110 |
2005 Sep- 5 to Sep- 9 | 1.105 | 1.100 | 1.100 | 1.100 | |
2005 Sep-12 to Sep-16 | 1.080 | 1.085 | 1.093 | 1.103 | 1.103 |
2005 Sep-19 to Sep-23 | 1.180 | 1.170 | 1.185 | 1.215 | 1.155 |
2005 Sep-26 to Sep-30 | 1.155 | 1.175 | 1.188 | 1.198 | 1.188 |
2005 Oct- 3 to Oct- 7 | 1.200 | 1.170 | 1.175 | 1.150 | 1.150 |
2005 Oct-10 to Oct-14 | 1.140 | 1.165 | 1.175 | 1.160 | 1.153 |
2005 Oct-17 to Oct-21 | 1.175 | 1.165 | 1.155 | 1.133 | 1.120 |
2005 Oct-24 to Oct-28 | 1.120 | 1.150 | 1.165 | 1.143 | 1.130 |
2005 Oct-31 to Nov- 4 | 1.090 | 1.060 | 1.060 | 1.065 | 1.060 |
2005 Nov- 7 to Nov-11 | 1.028 | 1.025 | 1.025 | 0.993 | 0.975 |
2005 Nov-14 to Nov-18 | 0.980 | 0.970 | 0.978 | 1.000 | 0.980 |
2005 Nov-21 to Nov-25 | 0.993 | 1.005 | 1.005 | ||
2005 Nov-28 to Dec- 2 | 1.000 | 0.998 | 0.985 | 0.978 | 0.980 |
2005 Dec- 5 to Dec- 9 | 1.015 | 1.018 | 1.015 | 1.028 | 1.050 |
2005 Dec-12 to Dec-16 | 1.060 | 1.123 | 1.115 | 1.100 | 1.080 |
2005 Dec-19 to Dec-23 | 1.053 | 1.053 | 1.058 | 1.055 | 1.030 |
2005 Dec-26 to Dec-30 | 1.000 | 0.993 | 1.003 | 1.003 | |
2006 Jan- 2 to Jan- 6 | 0.990 | 0.978 | 0.980 | 0.980 | |
2006 Jan- 9 to Jan-13 | 0.980 | 0.980 | 0.970 | 0.970 | 0.960 |
2006 Jan-16 to Jan-20 | 1.005 | 1.020 | 1.010 | 1.025 | |
2006 Jan-23 to Jan-27 | 1.010 | 1.000 | 0.960 | 0.935 | 0.950 |
2006 Jan-30 to Feb- 3 | 0.955 | 0.945 | 0.970 | 0.950 | 0.958 |
2006 Feb- 6 to Feb-10 | 0.978 | 0.940 | 0.935 | 0.925 | 0.918 |
2006 Feb-13 to Feb-17 | 0.913 | 0.910 | 0.883 | 0.880 | 0.903 |
2006 Feb-20 to Feb-24 | 0.933 | 0.927 | 0.908 | 0.942 | |
2006 Feb-27 to Mar- 3 | 0.917 | 0.912 | 0.917 | 0.917 | 0.915 |
2006 Mar- 6 to Mar-10 | 0.915 | 0.890 | 0.880 | 0.893 | 0.890 |
2006 Mar-13 to Mar-17 | 0.898 | 0.930 | 0.940 | 0.938 | 0.940 |
2006 Mar-20 to Mar-24 | 0.930 | 0.930 | 0.930 | 0.936 | 0.941 |
2006 Mar-27 to Mar-31 | 0.936 | 0.951 | 0.966 | 0.998 | 0.976 |
2006 Apr- 3 to Apr- 7 | 0.976 | 0.965 | 0.965 | 0.965 | 0.965 |
2006 Apr-10 to Apr-14 | 0.993 | 1.013 | 1.013 | 1.013 | |
2006 Apr-17 to Apr-21 | 1.016 | 1.016 | 1.031 | 1.040 | 1.048 |
2006 Apr-24 to Apr-28 | 1.048 | 1.045 | 1.045 | 1.045 | 1.043 |
2006 May- 1 to May- 5 | 1.050 | 1.063 | 1.063 | 1.020 | 1.023 |
2006 May- 8 to May-12 | 1.018 | 1.035 | 1.040 | 1.063 | 1.063 |
2006 May-15 to May-19 | 1.025 | 1.028 | 1.028 | 1.028 | 1.028 |
2006 May-22 to May-26 | 1.028 | 1.043 | 1.045 | 1.048 | 1.050 |
2006 May-29 to Jun- 2 | 1.063 | 1.050 | 1.055 | 1.055 | |
2006 Jun- 5 to Jun- 9 | 1.075 | 1.075 | 1.075 | 1.070 | 1.098 |
2006 Jun-12 to Jun-16 | 1.113 | 1.103 | 1.103 | 1.103 | 1.103 |
2006 Jun-19 to Jun-23 | 1.100 | 1.105 | 1.110 | 1.118 | 1.118 |
2006 Jun-26 to Jun-30 | 1.128 | 1.133 | 1.138 | 1.150 | 1.175 |
2006 Jul- 3 to Jul- 7 | 1.190 | 1.180 | 1.175 | ||
2006 Jul-10 to Jul-14 | 1.170 | 1.170 | 1.170 | 1.178 | 1.220 |
2006 Jul-17 to Jul-21 | 1.203 | 1.203 | 1.183 | 1.178 | 1.185 |
2006 Jul-24 to Jul-28 | 1.185 | 1.185 | 1.188 | 1.188 | 1.175 |
2006 Jul-31 to Aug- 4 | 1.175 | 1.185 | 1.200 | 1.183 | 1.183 |
2006 Aug- 7 to Aug-11 | 1.197 | 1.192 | 1.192 | 1.170 | 1.170 |
2006 Aug-14 to Aug-18 | 1.160 | 1.160 | 1.150 | 1.140 | 1.140 |
2006 Aug-21 to Aug-25 | 1.140 | 1.150 | 1.145 | 1.145 | 1.145 |
2006 Aug-28 to Sep- 1 | 1.145 | 1.145 | 1.130 | 1.135 | 1.145 |
2006 Sep- 4 to Sep- 8 | 1.135 | 1.123 | 1.123 | 1.110 | |
2006 Sep-11 to Sep-15 | 1.075 | 1.075 | 1.075 | 1.045 | 1.045 |
2006 Sep-18 to Sep-22 | 1.045 | 1.020 | 0.988 | 0.980 | 0.970 |
2006 Sep-25 to Sep-29 | 0.948 | 0.950 | 0.953 | 0.973 | 0.965 |
2006 Oct- 2 to Oct- 6 | 0.990 | 0.975 | 0.975 | 0.978 | 0.978 |
2006 Oct- 9 to Oct-13 | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 |
2006 Oct-16 to Oct-20 | 0.993 | 0.993 | 0.993 | 0.993 | 0.950 |
2006 Oct-23 to Oct-27 | 0.950 | 0.950 | 0.950 | 0.945 | 0.948 |
2006 Oct-30 to Nov- 3 | 0.940 | 0.923 | 0.910 | 0.910 | 0.919 |
2006 Nov- 6 to Nov-10 | 0.925 | 0.938 | 0.948 | 0.963 | 0.971 |
2006 Nov-13 to Nov-17 | 0.954 | 0.956 | 0.966 | 0.970 | 0.956 |
2006 Nov-20 to Nov-24 | 0.945 | 0.949 | 0.953 | ||
2006 Nov-27 to Dec- 1 | 0.970 | 0.978 | 1.003 | 1.023 | 0.992 |
2006 Dec- 4 to Dec- 8 | 0.985 | 0.985 | 0.975 | 0.969 | 0.969 |
2006 Dec-11 to Dec-15 | 0.968 | 0.963 | 0.965 | 0.965 | 0.956 |
2006 Dec-18 to Dec-22 | 0.930 | 0.923 | 0.943 | 0.942 | 0.947 |
2006 Dec-25 to Dec-29 | 0.925 | 0.925 | 0.913 | 0.910 | |
2007 Jan- 1 to Jan- 5 | 0.885 | 0.848 | 0.840 | ||
2007 Jan- 8 to Jan-12 | 0.858 | 0.853 | 0.863 | 0.853 | 0.838 |
2007 Jan-15 to Jan-19 | 0.840 | 0.840 | 0.830 | 0.845 | |
2007 Jan-22 to Jan-26 | 0.858 | 0.855 | 0.865 | 0.875 | 0.893 |
2007 Jan-29 to Feb- 2 | 0.913 | 0.930 | 0.925 | 0.925 | 0.925 |
2007 Feb- 5 to Feb- 9 | 0.943 | 0.948 | 0.948 | 0.940 | 0.958 |
2007 Feb-12 to Feb-16 | 0.938 | 0.938 | 0.938 | 0.930 | 0.928 |
2007 Feb-19 to Feb-23 | 0.918 | 0.918 | 0.923 | 0.923 | |
2007 Feb-26 to Mar- 2 | 0.990 | 0.995 | 0.990 | 0.985 | 0.990 |
2007 Mar- 5 to Mar- 9 | 0.983 | 0.990 | 1.005 | 1.020 | 1.023 |
2007 Mar-12 to Mar-16 | 1.008 | 1.028 | 1.018 | 1.025 | 1.010 |
2007 Mar-19 to Mar-23 | 1.000 | 1.000 | 1.000 | 1.018 | 1.025 |
2007 Mar-26 to Mar-30 | 1.035 | 1.040 | 1.075 | 1.083 | 1.090 |
2007 Apr- 2 to Apr- 6 | 1.085 | 1.065 | 1.055 | 1.068 | |
2007 Apr- 9 to Apr-13 | 1.070 | 1.073 | 1.078 | 1.100 | 1.118 |
2007 Apr-16 to Apr-20 | 1.110 | 1.113 | 1.098 | 1.098 | 1.113 |
2007 Apr-23 to Apr-27 | 1.123 | 1.128 | 1.140 | 1.143 | 1.148 |
2007 Apr-30 to May- 4 | 1.158 | 1.150 | 1.140 | 1.140 | 1.130 |
2007 May- 7 to May-11 | 1.110 | 1.113 | 1.113 | 1.145 | 1.148 |
2007 May-14 to May-18 | 1.163 | 1.163 | 1.145 | 1.160 | 1.175 |
2007 May-21 to May-25 | 1.178 | 1.170 | 1.165 | 1.155 | 1.173 |
2007 May-28 to Jun- 1 | 1.163 | 1.155 | 1.138 | 1.143 | |
2007 Jun- 4 to Jun- 8 | 1.143 | 1.138 | 1.133 | 1.140 | 1.133 |
2007 Jun-11 to Jun-15 | 1.130 | 1.130 | 1.135 | 1.145 | 1.148 |
2007 Jun-18 to Jun-22 | 1.170 | 1.170 | 1.160 | 1.160 | 1.168 |
2007 Jun-25 to Jun-29 | 1.158 | 1.158 | 1.158 | 1.170 | 1.168 |
2007 Jul- 2 to Jul- 6 | 1.170 | 1.175 | 1.175 | 1.178 | |
2007 Jul- 9 to Jul-13 | 1.183 | 1.190 | 1.196 | 1.202 | 1.217 |
2007 Jul-16 to Jul-20 | 1.222 | 1.212 | 1.212 | 1.217 | 1.217 |
2007 Jul-23 to Jul-27 | 1.215 | 1.195 | 1.205 | 1.225 | 1.223 |
2007 Jul-30 to Aug- 3 | 1.223 | 1.230 | 1.235 | 1.235 | 1.233 |
2007 Aug- 6 to Aug-10 | 1.208 | 1.185 | 1.185 | 1.181 | 1.160 |
2007 Aug-13 to Aug-17 | 1.195 | 1.188 | 1.188 | 1.175 | 1.195 |
2007 Aug-20 to Aug-24 | 1.178 | 1.173 | 1.178 | 1.193 | 1.198 |
2007 Aug-27 to Aug-31 | 1.198 | 1.208 | 1.228 | 1.238 | 1.248 |
2007 Sep- 3 to Sep- 7 | 1.251 | 1.253 | 1.278 | 1.271 | |
2007 Sep-10 to Sep-14 | 1.268 | 1.278 | 1.290 | 1.292 | 1.292 |
2007 Sep-17 to Sep-21 | 1.296 | 1.301 | 1.325 | 1.333 | 1.348 |
2007 Sep-24 to Sep-28 | 1.346 | 1.333 | 1.328 | 1.341 | 1.331 |
2007 Oct- 1 to Oct- 5 | 1.336 | 1.318 | 1.335 | 1.360 | 1.340 |
2007 Oct- 8 to Oct-12 | 1.370 | 1.383 | 1.390 | 1.428 | 1.433 |
2007 Oct-15 to Oct-19 | 1.458 | 1.485 | 1.485 | 1.480 | 1.480 |
2007 Oct-22 to Oct-26 | 1.465 | 1.455 | 1.463 | 1.490 | 1.530 |
2007 Oct-29 to Nov- 2 | 1.558 | 1.548 | 1.565 | 1.515 | 1.540 |
2007 Nov- 5 to Nov- 9 | 1.540 | 1.560 | 1.570 | 1.570 | 1.570 |
2007 Nov-12 to Nov-16 | 1.533 | 1.513 | 1.523 | 1.513 | 1.518 |
2007 Nov-19 to Nov-23 | 1.518 | 1.525 | 1.553 | 1.553 | |
2007 Nov-26 to Nov-30 | 1.553 | 1.553 | 1.528 | 1.483 | 1.483 |
2007 Dec- 3 to Dec- 7 | 1.423 | 1.440 | 1.435 | 1.438 | 1.438 |
2007 Dec-10 to Dec-14 | 1.433 | 1.443 | 1.478 | 1.473 | 1.468 |
2007 Dec-17 to Dec-21 | 1.465 | 1.460 | 1.475 | 1.475 | 1.475 |
2007 Dec-24 to Dec-28 | 1.488 | 1.488 | 1.565 | 1.565 | |
2007 Dec-31 to Jan- 4 | 1.565 | 1.523 | 1.535 | 1.475 | |
2008 Jan- 7 to Jan-11 | 1.438 | 1.480 | 1.480 | 1.435 | 1.415 |
2008 Jan-14 to Jan-18 | 1.428 | 1.405 | 1.395 | 1.393 | 1.393 |
2008 Jan-21 to Jan-25 | 1.383 | 1.370 | 1.385 | 1.425 | |
2008 Jan-28 to Feb- 1 | 1.413 | 1.413 | 1.413 | 1.413 | 1.415 |
2008 Feb- 4 to Feb- 8 | 1.423 | 1.423 | 1.413 | 1.415 | 1.415 |
2008 Feb-11 to Feb-15 | 1.425 | 1.405 | 1.410 | 1.423 | 1.423 |
2008 Feb-18 to Feb-22 | 1.433 | 1.433 | 1.433 | 1.443 | |
2008 Feb-25 to Feb-29 | 1.490 | 1.500 | 1.470 | 1.480 | 1.480 |
2008 Mar- 3 to Mar- 7 | 1.480 | 1.465 | 1.485 | 1.480 | 1.480 |
2008 Mar-10 to Mar-14 | 1.495 | 1.469 | 1.469 | 1.480 | 1.480 |
2008 Mar-17 to Mar-21 | 1.455 | 1.465 | 1.458 | 1.448 | |
2008 Mar-24 to Mar-28 | 1.450 | 1.450 | 1.465 | 1.465 | 1.485 |
2008 Mar-31 to Apr- 4 | 1.465 | 1.471 | 1.471 | 1.471 | 1.511 |
2008 Apr- 7 to Apr-11 | 1.531 | 1.528 | 1.548 | 1.543 | 1.538 |
2008 Apr-14 to Apr-18 | 1.540 | 1.550 | 1.550 | 1.640 | 1.645 |
2008 Apr-21 to Apr-25 | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 |
2008 Apr-28 to May- 2 | 1.683 | 1.630 | 1.625 | 1.610 | 1.630 |
2008 May- 5 to May- 9 | 1.650 | 1.705 | 1.705 | 1.715 | 1.735 |
2008 May-12 to May-16 | 1.750 | 1.770 | 1.760 | 1.730 | 1.737 |
2008 May-19 to May-23 | 1.737 | 1.748 | 1.763 | 1.743 | 1.746 |
2008 May-26 to May-30 | 1.731 | 1.736 | 1.711 | 1.706 | |
2008 Jun- 2 to Jun- 6 | 1.712 | 1.712 | 1.712 | 1.712 | 1.712 |
2008 Jun- 9 to Jun-13 | 1.712 | 1.712 | 1.712 | 1.803 | 1.803 |
2008 Jun-16 to Jun-20 | 1.803 | 1.838 | 1.838 | 1.870 | 1.885 |
2008 Jun-23 to Jun-27 | 1.850 | 1.873 | 1.873 | 1.873 | 1.873 |
2008 Jun-30 to Jul- 4 | 1.873 | 1.933 | 1.933 | 1.933 | |
2008 Jul- 7 to Jul-11 | 1.935 | 1.930 | 1.930 | 1.950 | 1.995 |
2008 Jul-14 to Jul-18 | 2.003 | 1.965 | 1.910 | 1.910 | 1.875 |
2008 Jul-21 to Jul-25 | 1.880 | 1.850 | 1.820 | 1.790 | 1.790 |
2008 Jul-28 to Aug- 1 | 1.760 | 1.760 | 1.730 | 1.760 | 1.805 |
2008 Aug- 4 to Aug- 8 | 1.805 | 1.750 | 1.740 | 1.740 | 1.740 |
2008 Aug-11 to Aug-15 | 1.720 | 1.590 | 1.540 | 1.550 | 1.550 |
2008 Aug-18 to Aug-22 | 1.550 | 1.570 | 1.580 | 1.680 | 1.700 |
2008 Aug-25 to Aug-29 | 1.700 | 1.700 | 1.725 | 1.740 | 1.740 |
2008 Sep- 1 to Sep- 5 | 1.720 | 1.650 | 1.650 | 1.635 | |
2008 Sep- 8 to Sep-12 | 1.610 | 1.615 | 1.615 | 1.580 | 1.580 |
2008 Sep-15 to Sep-19 | 1.580 | 1.490 | 1.390 | 1.460 | 1.515 |
2008 Sep-22 to Sep-26 | 1.575 | 1.590 | 1.580 | 1.560 | 1.555 |
2008 Sep-29 to Oct- 3 | 1.450 | 1.450 | 1.440 | 1.400 | 1.390 |
2008 Oct- 6 to Oct-10 | 1.275 | 1.265 | 1.210 | 1.145 | 0.995 |
2008 Oct-13 to Oct-17 | 1.008 | 1.013 | 0.930 | 0.855 | 0.923 |
2008 Oct-20 to Oct-24 | 0.998 | 1.003 | 0.965 | 0.983 | 0.955 |
2008 Oct-27 to Oct-31 | 0.955 | 0.958 | 0.980 | 0.958 | 0.953 |
2008 Nov- 3 to Nov- 7 | 0.828 | 0.896 | 0.850 | 0.788 | 0.790 |
2008 Nov-10 to Nov-14 | 0.780 | 0.741 | 0.741 | 0.724 | 0.738 |
2008 Nov-17 to Nov-21 | 0.740 | 0.755 | 0.733 | 0.695 | 0.701 |
2008 Nov-24 to Nov-28 | 0.751 | 0.723 | 0.739 | 0.739 | |
2008 Dec- 1 to Dec- 5 | 0.665 | 0.646 | 0.618 | 0.585 | 0.560 |
2008 Dec- 8 to Dec-12 | 0.593 | 0.593 | 0.603 | 0.633 | 0.625 |
2008 Dec-15 to Dec-19 | 0.640 | 0.640 | 0.681 | 0.653 | 0.659 |
2008 Dec-22 to Dec-26 | 0.626 | 0.611 | 0.576 | 0.576 | |
2008 Dec-29 to Jan- 2 | 0.614 | 0.608 | 0.648 | 0.650 | |
2009 Jan- 5 to Jan- 9 | 0.713 | 0.749 | 0.690 | 0.684 | 0.710 |
2009 Jan-12 to Jan-16 | 0.718 | 0.749 | 0.745 | 0.728 | 0.714 |
2009 Jan-19 to Jan-23 | 0.691 | 0.695 | 0.701 | 0.701 | |
2009 Jan-26 to Jan-30 | 0.710 | 0.691 | 0.691 | 0.703 | 0.703 |
2009 Feb- 2 to Feb- 6 | 0.723 | 0.703 | 0.680 | 0.658 | 0.649 |
2009 Feb- 9 to Feb-13 | 0.681 | 0.678 | 0.673 | 0.676 | 0.679 |
2009 Feb-16 to Feb-20 | 0.647 | 0.628 | 0.639 | 0.622 | |
2009 Feb-23 to Feb-27 | 0.626 | 0.633 | 0.639 | 0.655 | 0.653 |
2009 Mar- 2 to Mar- 6 | 0.625 | 0.629 | 0.634 | 0.617 | 0.630 |
2009 Mar- 9 to Mar-13 | 0.629 | 0.629 | 0.615 | 0.640 | 0.647 |
2009 Mar-16 to Mar-20 | 0.653 | 0.668 | 0.673 | 0.721 | 0.743 |
2009 Mar-23 to Mar-27 | 0.769 | 0.763 | 0.734 | 0.729 | 0.699 |
2009 Mar-30 to Apr- 3 | 0.659 | 0.660 | 0.635 | 0.668 | 0.667 |
2009 Apr- 6 to Apr-10 | 0.659 | 0.654 | 0.661 | 0.675 | |
2009 Apr-13 to Apr-17 | 0.661 | 0.661 | 0.657 | 0.657 | 0.659 |
2009 Apr-20 to Apr-24 | 0.640 | 0.644 | 0.644 | 0.644 | 0.648 |
2009 Apr-27 to May- 1 | 0.640 | 0.639 | 0.645 | 0.665 | 0.669 |
2009 May- 4 to May- 8 | 0.687 | 0.679 | 0.698 | 0.705 | 0.720 |
2009 May-11 to May-15 | 0.716 | 0.721 | 0.723 | 0.731 | 0.722 |
2009 May-18 to May-22 | 0.733 | 0.734 | 0.754 | 0.744 | 0.747 |
2009 May-25 to May-29 | 0.747 | 0.759 | 0.783 | 0.803 | |
2009 Jun- 1 to Jun- 5 | 0.861 | 0.863 | 0.850 | 0.872 | 0.865 |
2009 Jun- 8 to Jun-12 | 0.867 | 0.885 | 0.900 | 0.917 | 0.912 |
2009 Jun-15 to Jun-19 | 0.898 | 0.897 | 0.886 | 0.879 | 0.868 |
2009 Jun-22 to Jun-26 | 0.838 | 0.853 | 0.842 | 0.846 | 0.842 |
2009 Jun-29 to Jul- 3 | 0.855 | 0.846 | 0.836 | 0.794 | |
2009 Jul- 6 to Jul-10 | 0.744 | 0.714 | 0.676 | 0.696 | 0.701 |
2009 Jul-13 to Jul-17 | 0.719 | 0.741 | 0.760 | 0.761 | 0.778 |
2009 Jul-20 to Jul-24 | 0.786 | 0.794 | 0.789 | 0.818 | 0.837 |
2009 Jul-27 to Jul-31 | 0.839 | 0.826 | 0.788 | 0.824 | 0.847 |
2009 Aug- 3 to Aug- 7 | 0.900 | 0.889 | 0.893 | 0.905 | 0.917 |
2009 Aug-10 to Aug-14 | 0.919 | 0.909 | 0.921 | 0.937 | 0.921 |
2009 Aug-17 to Aug-21 | 0.903 | 0.924 | 0.966 | 0.958 | 0.964 |
2009 Aug-24 to Aug-28 | 0.976 | 0.956 | 0.953 | 0.963 | 0.968 |
2009 Aug-31 to Sep- 4 | 0.951 | 0.950 | 0.955 | 0.960 | 0.957 |
2009 Sep- 7 to Sep-11 | 0.986 | 0.987 | 0.986 | 0.964 | |
2009 Sep-14 to Sep-18 | 0.958 | 0.969 | 0.981 | 0.991 | 0.994 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 10/30/2024 |
Next Release Date: 11/6/2024 |