View History:    Daily     Weekly     Monthly     Annual    Download Data (XLS File)

U.S. Gulf Coast Conventional Gasoline Regular Spot Price FOB (Dollars per Gallon)

Week Of	Mon	Tue	Wed	Thu	Fri
1986 Jun- 2 to Jun- 6	0.445	0.418	0.398	0.415	0.403
1986 Jun- 9 to Jun-13	0.398	0.395	0.420	0.425	0.434
1986 Jun-16 to Jun-20	0.419	0.418	0.406	0.408	0.408
1986 Jun-23 to Jun-27	0.395	0.393	0.411	0.394	0.400
1986 Jun-30 to Jul- 4	0.385	0.384	0.369	0.366
1986 Jul- 7 to Jul-11	0.345	0.349	0.339	0.345	0.331
1986 Jul-14 to Jul-18	0.316	0.333	0.343	0.331	0.335
1986 Jul-21 to Jul-25	0.339	0.325	0.319	0.319	0.310
1986 Jul-28 to Aug- 1	0.305	0.316	0.321	0.305	0.311
1986 Aug- 4 to Aug- 8	0.355	0.390	0.396	0.409	0.401
1986 Aug-11 to Aug-15	0.404	0.433	0.431	0.430	0.439
1986 Aug-18 to Aug-22	0.446	0.426	0.435	0.438	0.439
1986 Aug-25 to Aug-29	0.430	0.426	0.426	0.434	0.439
1986 Sep- 1 to Sep- 5		0.444	0.436	0.441	0.444
1986 Sep- 8 to Sep-12	0.431	0.416	0.400	0.400	0.401
1986 Sep-15 to Sep-19	0.385	0.378	0.376	0.379	0.379
1986 Sep-22 to Sep-26	0.369	0.376	0.378	0.376	0.381
1986 Sep-29 to Oct- 3	0.385	0.385	0.401	0.409	0.398
1986 Oct- 6 to Oct-10	0.395	0.412	0.408	0.404	0.398
1986 Oct-13 to Oct-17		0.388	0.400	0.399	0.402
1986 Oct-20 to Oct-24	0.411	0.408	0.402	0.399	0.405
1986 Oct-27 to Oct-31	0.389	0.394	0.382	0.395	0.406
1986 Nov- 3 to Nov- 7	0.394	0.409	0.406	0.411	0.406
1986 Nov-10 to Nov-14	0.409	0.411	0.414	0.419	0.416
1986 Nov-17 to Nov-21	0.414	0.413	0.416	0.410	0.411
1986 Nov-24 to Nov-28	0.405	0.402	0.407		0.407
1986 Dec- 1 to Dec- 5	0.409	0.408	0.403	0.400	0.400
1986 Dec- 8 to Dec-12	0.396	0.393	0.396	0.405	0.410
1986 Dec-15 to Dec-19	0.414	0.406	0.395	0.407	0.416
1986 Dec-22 to Dec-26	0.428	0.422	0.425
1986 Dec-29 to Jan- 2	0.439	0.455	0.470		0.474
1987 Jan- 5 to Jan- 9	0.466	0.476	0.476	0.487	0.502
1987 Jan-12 to Jan-16	0.514	0.500	0.503	0.496	0.489
1987 Jan-19 to Jan-23	0.494	0.503	0.491	0.499	0.493
1987 Jan-26 to Jan-30	0.487	0.491	0.490	0.501	0.504
1987 Feb- 2 to Feb- 6	0.496	0.495	0.495	0.510	0.508
1987 Feb- 9 to Feb-13	0.501	0.500	0.488	0.487	0.481
1987 Feb-16 to Feb-20		0.477	0.469	0.464	0.473
1987 Feb-23 to Feb-27	0.459	0.454	0.454	0.470	0.459
1987 Mar- 2 to Mar- 6	0.459	0.487	0.485	0.499	0.504
1987 Mar- 9 to Mar-13	0.500	0.514	0.509	0.506	0.510
1987 Mar-16 to Mar-20	0.510	0.519	0.507	0.506	0.507
1987 Mar-23 to Mar-27	0.511	0.516	0.516	0.520	0.516
1987 Mar-30 to Apr- 3	0.514	0.519	0.516	0.514	0.511
1987 Apr- 6 to Apr-10	0.513	0.509	0.507	0.503	0.493
1987 Apr-13 to Apr-17	0.495	0.491	0.497	0.494
1987 Apr-20 to Apr-24	0.497	0.497	0.496	0.503	0.511
1987 Apr-27 to May- 1	0.515	0.515	0.509	0.509	0.510
1987 May- 4 to May- 8	0.510	0.521	0.521	0.519	0.525
1987 May-11 to May-15	0.529	0.531	0.530	0.535	0.539
1987 May-18 to May-22	0.538	0.536	0.529	0.534	0.535
1987 May-25 to May-29		0.533	0.532	0.529	0.531
1987 Jun- 1 to Jun- 5	0.531	0.529	0.534	0.535	0.533
1987 Jun- 8 to Jun-12	0.545	0.545	0.541	0.540	0.539
1987 Jun-15 to Jun-19	0.539	0.538	0.534	0.538	0.535
1987 Jun-22 to Jun-26	0.521	0.524	0.524	0.523	0.540
1987 Jun-29 to Jul- 3	0.540	0.536	0.539	0.541
1987 Jul- 6 to Jul-10	0.546	0.541	0.542	0.548	0.546
1987 Jul-13 to Jul-17	0.539	0.549	0.554	0.559	0.564
1987 Jul-20 to Jul-24	0.562	0.560	0.560	0.557	0.549
1987 Jul-27 to Jul-31	0.554	0.563	0.564	0.559	0.549
1987 Aug- 3 to Aug- 7	0.558	0.540	0.556	0.559	0.559
1987 Aug-10 to Aug-14	0.551	0.556	0.555	0.542	0.530
1987 Aug-17 to Aug-21	0.516	0.520	0.521	0.525	0.516
1987 Aug-24 to Aug-28	0.514	0.485	0.514	0.511	0.504
1987 Aug-31 to Sep- 4	0.507	0.503	0.500	0.496	0.494
1987 Sep- 7 to Sep-11		0.487	0.497	0.500	0.494
1987 Sep-14 to Sep-18	0.502	0.496	0.500	0.495	0.490
1987 Sep-21 to Sep-25	0.491	0.494	0.499	0.500	0.492
1987 Sep-28 to Oct- 2	0.494	0.495	0.493	0.497	0.501
1987 Oct- 5 to Oct- 9	0.499	0.492	0.496	0.502	0.505
1987 Oct-12 to Oct-16	0.503	0.510	0.510	0.510	0.523
1987 Oct-19 to Oct-23	0.514	0.517	0.521	0.526	0.526
1987 Oct-26 to Oct-30	0.511	0.519	0.515	0.513	0.513
1987 Nov- 2 to Nov- 6	0.503	0.514	0.508	0.505	0.506
1987 Nov- 9 to Nov-13	0.510	0.511	0.509	0.508	0.505
1987 Nov-16 to Nov-20	0.492	0.482	0.489	0.485	0.489
1987 Nov-23 to Nov-27	0.484	0.485	0.486		0.486
1987 Nov-30 to Dec- 4	0.477	0.473	0.467	0.469	0.465
1987 Dec- 7 to Dec-11	0.453	0.447	0.451	0.450	0.452
1987 Dec-14 to Dec-18	0.434	0.417	0.403	0.401	0.399
1987 Dec-21 to Dec-25	0.402	0.425	0.417	0.416
1987 Dec-28 to Jan- 1	0.415	0.421	0.419	0.419
1988 Jan- 4 to Jan- 8	0.443	0.440	0.443	0.438	0.433
1988 Jan-11 to Jan-15	0.421	0.416	0.416	0.431	0.427
1988 Jan-18 to Jan-22	0.438	0.437	0.436	0.429	0.424
1988 Jan-25 to Jan-29	0.437	0.437	0.432	0.443	0.443
1988 Feb- 1 to Feb- 5	0.450	0.453	0.460	0.460	0.464
1988 Feb- 8 to Feb-12	0.461	0.453		0.450	0.447
1988 Feb-15 to Feb-19		0.451	0.450	0.442	0.458
1988 Feb-22 to Feb-26	0.448	0.456	0.450	0.441	0.440
1988 Feb-29 to Mar- 4	0.445	0.435	0.433	0.428	0.429
1988 Mar- 7 to Mar-11	0.426	0.439	0.430	0.443	0.447
1988 Mar-14 to Mar-18	0.435	0.450	0.450	0.458	0.463
1988 Mar-21 to Mar-25	0.465	0.467	0.479	0.480	0.486
1988 Mar-28 to Apr- 1	0.484	0.493	0.490	0.484
1988 Apr- 4 to Apr- 8	0.489	0.476	0.478	0.487	0.491
1988 Apr-11 to Apr-15	0.511	0.517	0.525	0.525	0.527
1988 Apr-18 to Apr-22	0.531	0.520	0.515	0.524	0.523
1988 Apr-25 to Apr-29	0.520	0.523	0.521	0.512	0.511
1988 May- 2 to May- 6	0.492	0.499	0.486	0.510	0.514
1988 May- 9 to May-13	0.516	0.520	0.521	0.515	0.520
1988 May-16 to May-20	0.521	0.514	0.511	0.511	0.514
1988 May-23 to May-27	0.501	0.502	0.504	0.507	0.511
1988 May-30 to Jun- 3		0.519	0.506	0.504	0.495
1988 Jun- 6 to Jun-10	0.484	0.486	0.490	0.489	0.483
1988 Jun-13 to Jun-17	0.479	0.494	0.491	0.496	0.494
1988 Jun-20 to Jun-24	0.489	0.494	0.499	0.505	0.508
1988 Jun-27 to Jul- 1	0.509	0.524	0.536	0.499	0.514
1988 Jul- 4 to Jul- 8		0.522	0.529	0.570	0.570
1988 Jul-11 to Jul-15	0.573	0.594	0.584	0.594	0.581
1988 Jul-18 to Jul-22	0.572	0.557	0.560	0.567	0.566
1988 Jul-25 to Jul-29	0.555	0.536	0.536	0.549	0.521
1988 Aug- 1 to Aug- 5	0.515	0.505	0.484	0.482	0.486
1988 Aug- 8 to Aug-12	0.493	0.478	0.479	0.484	0.480
1988 Aug-15 to Aug-19	0.487	0.485	0.488	0.494	0.497
1988 Aug-22 to Aug-26	0.485	0.480	0.474	0.462	0.465
1988 Aug-29 to Sep- 2	0.462	0.466	0.452	0.456	0.449
1988 Sep- 5 to Sep- 9		0.449	0.432	0.439	0.429
1988 Sep-12 to Sep-16	0.435	0.474	0.521	0.490	0.469
1988 Sep-19 to Sep-23	0.464	0.473		0.486	0.484
1988 Sep-26 to Sep-30	0.484	0.494	0.496	0.489	0.481
1988 Oct- 3 to Oct- 7	0.471	0.442	0.424	0.426	0.433
1988 Oct-10 to Oct-14	0.445	0.434	0.458	0.470	0.481
1988 Oct-17 to Oct-21	0.486	0.493	0.521	0.532	0.559
1988 Oct-24 to Oct-28	0.539	0.564	0.583	0.591	0.599
1988 Oct-31 to Nov- 4	0.512	0.472	0.489	0.499	0.512
1988 Nov- 7 to Nov-11	0.506	0.494	0.501	0.503	0.494
1988 Nov-14 to Nov-18	0.508	0.494	0.486	0.478	0.458
1988 Nov-21 to Nov-25	0.437	0.438	0.431		0.451
1988 Nov-28 to Dec- 2	0.436	0.434	0.449	0.456	0.452
1988 Dec- 5 to Dec- 9	0.439	0.429	0.429	0.434	0.439
1988 Dec-12 to Dec-16	0.436	0.423	0.429	0.416	0.430
1988 Dec-19 to Dec-23	0.430	0.436	0.431	0.439	0.443
1988 Dec-26 to Dec-30		0.455	0.452	0.444	0.454
1989 Jan- 2 to Jan- 6		0.456	0.457	0.464	0.472
1989 Jan- 9 to Jan-13	0.475	0.483	0.486	0.492	0.496
1989 Jan-16 to Jan-20	0.506	0.507	0.521	0.520	0.516
1989 Jan-23 to Jan-27	0.494	0.504	0.515	0.499	0.496
1989 Jan-30 to Feb- 3	0.489	0.481	0.498	0.495	0.490
1989 Feb- 6 to Feb-10	0.486	0.489	0.487	0.482	0.475
1989 Feb-13 to Feb-17	0.480	0.480	0.489	0.489	0.486
1989 Feb-20 to Feb-24		0.476	0.484	0.491	0.497
1989 Feb-27 to Mar- 3	0.496	0.506	0.506	0.514	0.511
1989 Mar- 6 to Mar-10	0.507	0.502	0.510	0.509	0.511
1989 Mar-13 to Mar-17	0.524	0.532	0.551	0.537	0.537
1989 Mar-20 to Mar-24	0.536	0.547	0.551	0.561
1989 Mar-27 to Mar-31	0.579	0.576	0.618	0.651	0.666
1989 Apr- 3 to Apr- 7	0.675	0.696	0.659	0.636	0.646
1989 Apr-10 to Apr-14	0.660	0.686	0.675	0.647	0.654
1989 Apr-17 to Apr-21	0.680	0.700	0.703	0.708	0.708
1989 Apr-24 to Apr-28	0.688	0.725	0.745	0.739	0.706
1989 May- 1 to May- 5	0.731	0.716	0.705	0.710	0.684
1989 May- 8 to May-12	0.661	0.666	0.666	0.679	0.679
1989 May-15 to May-19	0.667	0.657	0.637	0.649	0.653
1989 May-22 to May-26	0.640	0.649	0.687	0.682	0.675
1989 May-29 to Jun- 2		0.671	0.669	0.655	0.667
1989 Jun- 5 to Jun- 9	0.664	0.649	0.635	0.644	0.643
1989 Jun-12 to Jun-16	0.617	0.605	0.600	0.596	0.578
1989 Jun-19 to Jun-23	0.579	0.585	0.572	0.589	0.608
1989 Jun-26 to Jun-30	0.616	0.603	0.586	0.580	0.561
1989 Jul- 3 to Jul- 7	0.565		0.557	0.545	0.550
1989 Jul-10 to Jul-14	0.547	0.554	0.558	0.556	0.544
1989 Jul-17 to Jul-21	0.552	0.532	0.523	0.520	0.521
1989 Jul-24 to Jul-28	0.508	0.494	0.484	0.494	0.503
1989 Jul-31 to Aug- 4	0.518	0.501	0.497	0.495	0.489
1989 Aug- 7 to Aug-11	0.484	0.489	0.489	0.496	0.496
1989 Aug-14 to Aug-18	0.500	0.504	0.508	0.502	0.506
1989 Aug-21 to Aug-25	0.508	0.513	0.530	0.530	0.519
1989 Aug-28 to Sep- 1	0.526	0.531	0.535	0.539	0.534
1989 Sep- 4 to Sep- 8		0.544	0.584	0.575	0.585
1989 Sep-11 to Sep-15	0.587	0.579	0.579	0.565	0.572
1989 Sep-18 to Sep-22	0.578	0.575	0.594	0.614	0.599
1989 Sep-25 to Sep-29	0.590	0.590	0.559	0.581	0.573
1989 Oct- 2 to Oct- 6	0.559	0.553	0.545	0.541	0.539
1989 Oct- 9 to Oct-13	0.539	0.544	0.543	0.536	0.540
1989 Oct-16 to Oct-20	0.537	0.540	0.527	0.528	0.526
1989 Oct-23 to Oct-27	0.516	0.519	0.523	0.532	0.541
1989 Oct-30 to Nov- 3	0.529	0.520	0.522	0.516	0.515
1989 Nov- 6 to Nov-10	0.518	0.519	0.519	0.513	0.517
1989 Nov-13 to Nov-17	0.513	0.507	0.500	0.509	0.505
1989 Nov-20 to Nov-24	0.501	0.493	0.494		0.493
1989 Nov-27 to Dec- 1	0.493	0.474	0.478	0.495	0.502
1989 Dec- 4 to Dec- 8	0.506	0.504	0.510	0.502	0.500
1989 Dec-11 to Dec-15	0.495	0.492	0.495	0.491	0.503
1989 Dec-18 to Dec-22	0.533	0.527	0.516	0.537	0.548
1989 Dec-25 to Dec-29		0.610	0.620	0.626	0.655
1990 Jan- 1 to Jan- 5		0.657	0.730	0.706	0.665
1990 Jan- 8 to Jan-12	0.618	0.644	0.669	0.680	0.665
1990 Jan-15 to Jan-19	0.644	0.646	0.614	0.607	0.615
1990 Jan-22 to Jan-26	0.605	0.590	0.600	0.610	0.625
1990 Jan-29 to Feb- 2	0.622	0.611	0.608	0.618	0.623
1990 Feb- 5 to Feb- 9	0.602	0.593	0.596	0.593	0.577
1990 Feb-12 to Feb-16	0.584	0.574	0.574	0.577	0.569
1990 Feb-19 to Feb-23		0.576	0.568	0.573	0.566
1990 Feb-26 to Mar- 2	0.566	0.580	0.566	0.546	0.557
1990 Mar- 5 to Mar- 9	0.591	0.571	0.556	0.550	0.540
1990 Mar-12 to Mar-16	0.540	0.547	0.549	0.568	0.552
1990 Mar-19 to Mar-23	0.574	0.589	0.591	0.590	0.604
1990 Mar-26 to Mar-30	0.608	0.610	0.620	0.622	0.646
1990 Apr- 2 to Apr- 6	0.650	0.655	0.636	0.619	0.620
1990 Apr- 9 to Apr-13	0.605	0.577	0.592	0.582
1990 Apr-16 to Apr-20	0.603	0.605	0.597	0.618	0.616
1990 Apr-23 to Apr-27	0.637	0.649	0.632	0.620	0.613
1990 Apr-30 to May- 4	0.616	0.637	0.637	0.635	0.656
1990 May- 7 to May-11	0.659	0.668	0.725	0.715	0.653
1990 May-14 to May-18	0.666	0.658	0.659	0.660	0.671
1990 May-21 to May-25	0.655	0.654	0.665	0.675	0.677
1990 May-28 to Jun- 1		0.709	0.680	0.658	0.676
1990 Jun- 4 to Jun- 8	0.654	0.638	0.636	0.622	0.597
1990 Jun-11 to Jun-15	0.585	0.600	0.600	0.614	0.630
1990 Jun-18 to Jun-22	0.628	0.608	0.607	0.603	0.615
1990 Jun-25 to Jun-29	0.623	0.612	0.582	0.579	0.573
1990 Jul- 2 to Jul- 6	0.581	0.575		0.562	0.567
1990 Jul- 9 to Jul-13	0.581	0.594	0.583	0.608	0.617
1990 Jul-16 to Jul-20	0.636	0.614	0.604	0.607	0.605
1990 Jul-23 to Jul-27	0.611	0.613	0.608	0.628	0.624
1990 Jul-30 to Aug- 3	0.614	0.615	0.631	0.669	0.735
1990 Aug- 6 to Aug-10	0.835	0.889	0.782	0.777	0.807
1990 Aug-13 to Aug-17	0.833	0.835	0.844	0.878	0.963
1990 Aug-20 to Aug-24	0.983	0.973	1.011	1.053	1.024
1990 Aug-27 to Aug-31	0.876	0.891	0.880	0.861	0.895
1990 Sep- 3 to Sep- 7		0.971	0.951	0.978	0.958
1990 Sep-10 to Sep-14	0.972	0.951	0.961	0.939	0.909
1990 Sep-17 to Sep-21	0.909	0.889	0.879	0.894	0.962
1990 Sep-24 to Sep-28	1.025	0.986	0.949	0.985	0.975
1990 Oct- 1 to Oct- 5	0.922	0.855	0.914	0.890	0.907
1990 Oct- 8 to Oct-12	0.918	0.980	0.920	0.950	0.972
1990 Oct-15 to Oct-19	0.931	0.977	0.925	0.922	0.872
1990 Oct-22 to Oct-26	0.748	0.782	0.823	0.904	0.881
1990 Oct-29 to Nov- 2	0.890	0.890	0.899	0.921	0.900
1990 Nov- 5 to Nov- 9	0.883	0.889	0.928	0.903	0.880
1990 Nov-12 to Nov-16	0.831	0.820	0.787	0.784	0.762
1990 Nov-19 to Nov-23	0.787	0.756	0.763		0.830
1990 Nov-26 to Nov-30	0.811	0.812	0.801	0.804	0.757
1990 Dec- 3 to Dec- 7	0.708	0.700	0.661	0.637	0.632
1990 Dec-10 to Dec-14	0.641	0.633	0.614	0.624	0.631
1990 Dec-17 to Dec-21	0.632	0.633	0.642	0.632	0.629
1990 Dec-24 to Dec-28	0.654		0.650	0.659	0.674
1990 Dec-31 to Jan- 4	0.687		0.657	0.637	0.626
1991 Jan- 7 to Jan-11	0.694	0.688	0.723	0.734	0.722
1991 Jan-14 to Jan-18	0.820	0.776	0.827	0.603	0.581
1991 Jan-21 to Jan-25	0.598	0.667	0.639	0.626	0.614
1991 Jan-28 to Feb- 1	0.609	0.639	0.609	0.615	0.609
1991 Feb- 4 to Feb- 8	0.610	0.608	0.619	0.601	0.605
1991 Feb-11 to Feb-15	0.618	0.624	0.608	0.601	0.578
1991 Feb-18 to Feb-22	0.578	0.579	0.598	0.588	0.584
1991 Feb-25 to Mar- 1	0.597	0.642	0.641	0.643	0.637
1991 Mar- 4 to Mar- 8	0.679	0.704	0.688	0.682	0.679
1991 Mar-11 to Mar-15	0.692	0.687	0.668	0.668	0.663
1991 Mar-18 to Mar-22	0.661	0.685	0.691	0.681	0.667
1991 Mar-25 to Mar-29	0.665	0.673	0.668	0.649
1991 Apr- 1 to Apr- 5	0.641	0.652	0.640	0.659	0.666
1991 Apr- 8 to Apr-12	0.697	0.705	0.724	0.707	0.716
1991 Apr-15 to Apr-19	0.734	0.733	0.747	0.743	0.742
1991 Apr-22 to Apr-26	0.749	0.724	0.721	0.715	0.713
1991 Apr-29 to May- 3	0.711	0.691	0.710	0.709	0.715
1991 May- 6 to May-10	0.723	0.713	0.725	0.735	0.710
1991 May-13 to May-17	0.709	0.693	0.691	0.682	0.684
1991 May-20 to May-24	0.686	0.680	0.665	0.669	0.672
1991 May-27 to May-31		0.682	0.671	0.669	0.659
1991 Jun- 3 to Jun- 7	0.652	0.644	0.640	0.628	0.627
1991 Jun-10 to Jun-14	0.619	0.619	0.617	0.609	0.611
1991 Jun-17 to Jun-21	0.613	0.607	0.600	0.596	0.595
1991 Jun-24 to Jun-28	0.599	0.600	0.605	0.606	0.610
1991 Jul- 1 to Jul- 5	0.621	0.627	0.613	0.613	0.619
1991 Jul- 8 to Jul-12	0.623	0.628	0.631	0.630	0.632
1991 Jul-15 to Jul-19	0.622	0.623	0.633	0.630	0.642
1991 Jul-22 to Jul-26	0.642	0.646	0.654	0.653	0.650
1991 Jul-29 to Aug- 2	0.636	0.654	0.665	0.662	0.674
1991 Aug- 5 to Aug- 9	0.680	0.671	0.674	0.693	0.713
1991 Aug-12 to Aug-16	0.712	0.698	0.671	0.666	0.668
1991 Aug-19 to Aug-23	0.681	0.683	0.670	0.680	0.667
1991 Aug-26 to Aug-30	0.659	0.649	0.630	0.631	0.637
1991 Sep- 2 to Sep- 6	0.637	0.621	0.608	0.603	0.600
1991 Sep- 9 to Sep-13	0.600	0.591	0.601	0.595	0.600
1991 Sep-16 to Sep-20	0.601	0.593	0.597	0.590	0.589
1991 Sep-23 to Sep-27	0.595	0.590	0.592	0.596	0.603
1991 Sep-30 to Oct- 4	0.599	0.593	0.599	0.611	0.606
1991 Oct- 7 to Oct-11	0.610	0.614	0.611	0.603	0.602
1991 Oct-14 to Oct-18	0.610	0.613	0.619	0.626	0.645
1991 Oct-21 to Oct-25	0.641	0.636	0.617	0.631	0.626
1991 Oct-28 to Nov- 1	0.624	0.624	0.629	0.629	0.638
1991 Nov- 4 to Nov- 8	0.645	0.661	0.661	0.651	0.638
1991 Nov-11 to Nov-15	0.615	0.606	0.605	0.616	0.623
1991 Nov-18 to Nov-22	0.618	0.610	0.621	0.611	0.596
1991 Nov-25 to Nov-29	0.593	0.585	0.591	0.591	0.584
1991 Dec- 2 to Dec- 6	0.572	0.548	0.555	0.540	0.525
1991 Dec- 9 to Dec-13	0.506	0.503	0.503	0.516	0.519
1991 Dec-16 to Dec-20	0.519	0.518	0.513	0.507	0.494
1991 Dec-23 to Dec-27	0.499	0.510		0.499	0.503
1991 Dec-30 to Jan- 3	0.501	0.514		0.523	0.522
1992 Jan- 6 to Jan-10	0.521	0.492	0.475	0.470	0.490
1992 Jan-13 to Jan-17	0.501	0.497	0.502	0.515	0.522
1992 Jan-20 to Jan-24	0.512	0.500	0.506	0.498	0.503
1992 Jan-27 to Jan-31	0.515	0.506	0.517	0.538	0.540
1992 Feb- 3 to Feb- 7	0.543	0.554	0.562	0.560	0.563
1992 Feb-10 to Feb-14	0.554	0.538	0.540	0.543	0.531
1992 Feb-17 to Feb-21	0.531	0.510	0.517	0.514	0.525
1992 Feb-24 to Feb-28	0.513	0.516	0.523	0.544	0.535
1992 Mar- 2 to Mar- 6	0.528	0.529	0.544	0.538	0.520
1992 Mar- 9 to Mar-13	0.543	0.555	0.547	0.555	0.565
1992 Mar-16 to Mar-20	0.573	0.573	0.560	0.563	0.544
1992 Mar-23 to Mar-27	0.546	0.549	0.548	0.557	0.556
1992 Mar-30 to Apr- 3	0.585	0.592	0.609	0.602	0.607
1992 Apr- 6 to Apr-10	0.613	0.607	0.606	0.598	0.595
1992 Apr-13 to Apr-17	0.579	0.565	0.580	0.600
1992 Apr-20 to Apr-24	0.607	0.619	0.610	0.607	0.611
1992 Apr-27 to May- 1	0.610	0.627	0.632	0.632	0.636
1992 May- 4 to May- 8	0.653	0.647	0.644	0.639	0.640
1992 May-11 to May-15	0.645	0.639	0.625	0.614	0.614
1992 May-18 to May-22	0.611	0.604	0.614	0.624	0.630
1992 May-25 to May-29		0.650	0.642	0.641	0.654
1992 Jun- 1 to Jun- 5	0.648	0.648	0.660	0.659	0.660
1992 Jun- 8 to Jun-12	0.660	0.652	0.659	0.649	0.646
1992 Jun-15 to Jun-19	0.643	0.638	0.640	0.636	0.637
1992 Jun-22 to Jun-26	0.636	0.639	0.638	0.621	0.615
1992 Jun-29 to Jul- 3	0.606	0.596	0.599	0.603	0.603
1992 Jul- 6 to Jul-10	0.597	0.583	0.567	0.569	0.561
1992 Jul-13 to Jul-17	0.562	0.575	0.584	0.594	0.582
1992 Jul-20 to Jul-24	0.585	0.590	0.588	0.594	0.602
1992 Jul-27 to Jul-31	0.600	0.596	0.600	0.584	0.585
1992 Aug- 3 to Aug- 7	0.578	0.577	0.571	0.587	0.589
1992 Aug-10 to Aug-14	0.586	0.589	0.595	0.600	0.597
1992 Aug-17 to Aug-21	0.605	0.612	0.600	0.605	0.591
1992 Aug-24 to Aug-28	0.611	0.608	0.611	0.609	0.638
1992 Aug-31 to Sep- 4	0.637	0.628	0.613	0.605	0.605
1992 Sep- 7 to Sep-11	0.605	0.606	0.601	0.590	0.588
1992 Sep-14 to Sep-18	0.602	0.596	0.598	0.591	0.579
1992 Sep-21 to Sep-25	0.571	0.572	0.579	0.576	0.575
1992 Sep-28 to Oct- 2	0.576	0.568	0.566	0.574	0.580
1992 Oct- 5 to Oct- 9	0.588	0.585	0.581	0.600	0.600
1992 Oct-12 to Oct-16	0.607	0.591	0.587	0.605	0.601
1992 Oct-19 to Oct-23	0.595	0.605	0.601	0.599	0.598
1992 Oct-26 to Oct-30	0.611	0.611	0.605	0.589	0.592
1992 Nov- 2 to Nov- 6	0.600	0.593	0.573	0.572	0.561
1992 Nov- 9 to Nov-13	0.559	0.536	0.528	0.526	0.520
1992 Nov-16 to Nov-20	0.532	0.532	0.526	0.534	0.538
1992 Nov-23 to Nov-27	0.523	0.509	0.518		0.518
1992 Nov-30 to Dec- 4	0.509	0.496	0.495	0.484	0.484
1992 Dec- 7 to Dec-11	0.492	0.484	0.480	0.493	0.490
1992 Dec-14 to Dec-18	0.496	0.497	0.518	0.527	0.532
1992 Dec-21 to Dec-25	0.526	0.523	0.530	0.530
1992 Dec-28 to Jan- 1	0.523	0.523	0.522	0.524
1993 Jan- 4 to Jan- 8	0.518	0.521	0.521	0.512	0.510
1993 Jan-11 to Jan-15	0.504	0.488	0.494	0.504	0.517
1993 Jan-18 to Jan-22	0.515	0.504	0.502	0.507	0.509
1993 Jan-25 to Jan-29	0.529	0.520	0.522	0.545	0.539
1993 Feb- 1 to Feb- 5	0.535	0.523		0.527	0.522
1993 Feb- 8 to Feb-12	0.520	0.514	0.514	0.505	0.490
1993 Feb-15 to Feb-19		0.482	0.484	0.486	0.505
1993 Feb-22 to Feb-26	0.516	0.518	0.508	0.502	0.501
1993 Mar- 1 to Mar- 5	0.554	0.544	0.552	0.566	0.564
1993 Mar- 8 to Mar-12	0.556	0.557	0.549	0.544	0.562
1993 Mar-15 to Mar-19	0.556	0.555	0.564	0.558	0.552
1993 Mar-22 to Mar-26	0.539	0.552	0.559	0.566	0.566
1993 Mar-29 to Apr- 2	0.575	0.581	0.594	0.596	0.593
1993 Apr- 5 to Apr- 9	0.591	0.590	0.594	0.596
1993 Apr-12 to Apr-16	0.595	0.594	0.598	0.598	0.597
1993 Apr-19 to Apr-23	0.600	0.604	0.597	0.597	0.601
1993 Apr-26 to Apr-30	0.598	0.596		0.611	0.613
1993 May- 3 to May- 7	0.622	0.620	0.621	0.622	0.618
1993 May-10 to May-14	0.621	0.618	0.610	0.595	0.588
1993 May-17 to May-21	0.588	0.588	0.592	0.600	0.598
1993 May-24 to May-28	0.590	0.591	0.580	0.582	0.580
1993 May-31 to Jun- 4		0.583	0.574	0.563	0.560
1993 Jun- 7 to Jun-11	0.551	0.548	0.548	0.540	0.537
1993 Jun-14 to Jun-18	0.538	0.533	0.542	0.543	0.541
1993 Jun-21 to Jun-25	0.541	0.536	0.538	0.545	0.546
1993 Jun-28 to Jul- 2	0.549	0.549	0.538	0.523	0.514
1993 Jul- 5 to Jul- 9		0.518	0.509	0.504	0.511
1993 Jul-12 to Jul-16	0.514	0.513	0.498	0.502	0.492
1993 Jul-19 to Jul-23	0.504	0.497	0.501	0.494	0.497
1993 Jul-26 to Jul-30	0.498	0.510	0.503	0.496	0.491
1993 Aug- 2 to Aug- 6	0.498	0.500	0.501	0.501	0.506
1993 Aug- 9 to Aug-13	0.527	0.529	0.547	0.550	0.546
1993 Aug-16 to Aug-20	0.541	0.540	0.526	0.519	0.520
1993 Aug-23 to Aug-27	0.518	0.514	0.506	0.507	0.517
1993 Aug-30 to Sep- 3	0.507	0.497	0.506	0.502	0.499
1993 Sep- 6 to Sep-10		0.477	0.477	0.473	0.468
1993 Sep-13 to Sep-17	0.470	0.468	0.464	0.469	0.475
1993 Sep-20 to Sep-24	0.487	0.488	0.477	0.476	0.474
1993 Sep-27 to Oct- 1	0.475	0.482	0.496	0.499	0.495
1993 Oct- 4 to Oct- 8	0.485	0.486	0.480	0.491	0.493
1993 Oct-11 to Oct-15	0.499	0.499	0.502	0.507	0.503
1993 Oct-18 to Oct-22	0.488	0.486	0.487	0.478	0.470
1993 Oct-25 to Oct-29	0.458	0.458	0.462	0.459	0.447
1993 Nov- 1 to Nov- 5	0.459	0.447	0.454	0.450	0.439
1993 Nov- 8 to Nov-12	0.429	0.424	0.420	0.429	0.421
1993 Nov-15 to Nov-19	0.428	0.424	0.436	0.427	0.426
1993 Nov-22 to Nov-26	0.423	0.412	0.412
1993 Nov-29 to Dec- 3	0.375	0.383	0.387	0.376	0.370
1993 Dec- 6 to Dec-10	0.354	0.348	0.343	0.352	0.372
1993 Dec-13 to Dec-17	0.341	0.347	0.357	0.368	0.372
1993 Dec-20 to Dec-24	0.363	0.363	0.363	0.364
1993 Dec-27 to Dec-31	0.339	0.368	0.379	0.374
1994 Jan- 3 to Jan- 7	0.385	0.393	0.412	0.418	0.427
1994 Jan-10 to Jan-14	0.409	0.420	0.414	0.420	0.424
1994 Jan-17 to Jan-21	0.415	0.402	0.407	0.411	0.413
1994 Jan-24 to Jan-28	0.432	0.443	0.448	0.438	0.431
1994 Jan-31 to Feb- 4	0.433	0.458	0.466	0.469	0.470
1994 Feb- 7 to Feb-11	0.455	0.456	0.439	0.435	0.443
1994 Feb-14 to Feb-18	0.422	0.423	0.413	0.419	0.419
1994 Feb-21 to Feb-25		0.426	0.426	0.440	0.432
1994 Feb-28 to Mar- 4	0.439	0.435	0.433	0.442	0.440
1994 Mar- 7 to Mar-11	0.426	0.431	0.439	0.450	0.451
1994 Mar-14 to Mar-18	0.450	0.462	0.477	0.471	0.465
1994 Mar-21 to Mar-25	0.473	0.480	0.480	0.477	0.465
1994 Mar-28 to Apr- 1	0.438	0.459	0.476	0.474
1994 Apr- 4 to Apr- 8	0.515	0.509	0.508	0.503	0.502
1994 Apr-11 to Apr-15	0.494	0.485	0.489	0.497	0.492
1994 Apr-18 to Apr-22	0.491	0.477	0.474	0.475	0.495
1994 Apr-25 to Apr-29	0.508	0.497	0.499	0.478	0.481
1994 May- 2 to May- 6	0.489	0.483	0.479	0.474	0.479
1994 May- 9 to May-13	0.491	0.480	0.476	0.488	0.496
1994 May-16 to May-20	0.492	0.487	0.494	0.502	0.507
1994 May-23 to May-27	0.503	0.503	0.500	0.504	0.511
1994 May-30 to Jun- 3		0.527	0.538	0.535	0.528
1994 Jun- 6 to Jun-10	0.524	0.509	0.512	0.509	0.508
1994 Jun-13 to Jun-17	0.513	0.514	0.532	0.528	0.548
1994 Jun-20 to Jun-24	0.543	0.537	0.532	0.540	0.535
1994 Jun-27 to Jul- 1	0.528	0.537	0.525	0.532	0.532
1994 Jul- 4 to Jul- 8		0.531	0.522	0.514	0.521
1994 Jul-11 to Jul-15	0.532	0.538	0.540	0.543	0.543
1994 Jul-18 to Jul-22	0.534	0.537	0.539	0.551	0.556
1994 Jul-25 to Jul-29	0.563	0.563	0.569	0.568	0.583
1994 Aug- 1 to Aug- 5	0.593	0.598	0.606	0.601	0.580
1994 Aug- 8 to Aug-12	0.583	0.588	0.584	0.578	0.555
1994 Aug-15 to Aug-19	0.550	0.552	0.568	0.562	0.532
1994 Aug-22 to Aug-26	0.496	0.488	0.485	0.475	0.485
1994 Aug-29 to Sep- 2	0.493	0.477	0.485	0.477	0.474
1994 Sep- 5 to Sep- 9		0.475	0.466	0.465	0.453
1994 Sep-12 to Sep-16	0.450	0.421	0.414	0.424	0.431
1994 Sep-19 to Sep-23	0.445	0.428	0.432	0.440	0.440
1994 Sep-26 to Sep-30	0.427	0.429	0.439	0.452	0.463
1994 Oct- 3 to Oct- 7	0.455	0.452	0.452	0.467	0.473
1994 Oct-10 to Oct-14	0.466	0.474	0.466	0.473	0.472
1994 Oct-17 to Oct-21	0.479	0.481	0.472	0.505	0.511
1994 Oct-24 to Oct-28	0.537	0.539	0.562	0.526	0.557
1994 Oct-31 to Nov- 4	0.506	0.518	0.504	0.497	0.494
1994 Nov- 7 to Nov-11	0.475	0.480	0.468	0.480	0.481
1994 Nov-14 to Nov-18	0.480	0.473	0.454	0.449	0.431
1994 Nov-21 to Nov-25	0.428	0.430	0.440
1994 Nov-28 to Dec- 2	0.441	0.430	0.445	0.422	0.402
1994 Dec- 5 to Dec- 9	0.395	0.405	0.411	0.435	0.447
1994 Dec-12 to Dec-16	0.418	0.433	0.440	0.429	0.428
1994 Dec-19 to Dec-23	0.425	0.427	0.432	0.432	0.437
1994 Dec-26 to Dec-30		0.453	0.461	0.466	0.475
1995 Jan- 2 to Jan- 6		0.454	0.465	0.468	0.459
1995 Jan- 9 to Jan-13	0.463	0.462	0.466	0.470	0.476
1995 Jan-16 to Jan-20	0.497	0.508	0.514	0.485	0.478
1995 Jan-23 to Jan-27	0.468	0.484	0.476	0.478	0.474
1995 Jan-30 to Feb- 3	0.479	0.491	0.489	0.481	0.495
1995 Feb- 6 to Feb-10	0.491	0.483	0.467	0.468	0.468
1995 Feb-13 to Feb-17	0.471	0.475	0.475	0.496	0.498
1995 Feb-20 to Feb-24		0.502	0.507	0.500	0.509
1995 Feb-27 to Mar- 3	0.514	0.508	0.488	0.456	0.473
1995 Mar- 6 to Mar-10	0.477	0.469	0.463	0.453	0.443
1995 Mar-13 to Mar-17	0.441	0.424	0.482	0.493	0.490
1995 Mar-20 to Mar-24	0.498	0.503	0.508	0.508	0.508
1995 Mar-27 to Mar-31	0.526	0.529	0.547	0.546	0.539
1995 Apr- 3 to Apr- 7	0.531	0.548	0.562	0.571	0.571
1995 Apr-10 to Apr-14	0.571	0.576	0.605	0.591
1995 Apr-17 to Apr-21	0.609	0.645	0.618	0.616	0.607
1995 Apr-24 to Apr-28	0.596	0.605	0.607	0.615	0.633
1995 May- 1 to May- 5	0.673	0.655	0.617	0.615	0.624
1995 May- 8 to May-12	0.627	0.623	0.642	0.654	0.644
1995 May-15 to May-19	0.658	0.686	0.676	0.664	0.655
1995 May-22 to May-26	0.648	0.634	0.618	0.629	0.584
1995 May-29 to Jun- 2		0.584	0.572	0.564	0.596
1995 Jun- 5 to Jun- 9	0.593	0.587	0.580	0.572	0.564
1995 Jun-12 to Jun-16	0.569	0.567	0.580	0.571	0.566
1995 Jun-19 to Jun-23	0.552	0.552	0.528	0.520	0.500
1995 Jun-26 to Jun-30	0.497	0.516	0.529	0.516	0.502
1995 Jul- 3 to Jul- 7	0.502		0.494	0.491	0.487
1995 Jul-10 to Jul-14	0.496	0.487	0.491	0.478	0.489
1995 Jul-17 to Jul-21	0.484	0.471	0.466	0.463	0.460
1995 Jul-24 to Jul-28	0.475	0.466	0.467	0.475	0.478
1995 Jul-31 to Aug- 4	0.483	0.487	0.493	0.495	0.502
1995 Aug- 7 to Aug-11	0.503	0.511	0.514	0.525	0.528
1995 Aug-14 to Aug-18	0.544	0.519	0.503	0.502	0.506
1995 Aug-21 to Aug-25	0.493	0.503	0.503	0.500	0.498
1995 Aug-28 to Sep- 1	0.486	0.493	0.493	0.495	0.499
1995 Sep- 4 to Sep- 8		0.525	0.512	0.511	0.517
1995 Sep-11 to Sep-15	0.518	0.527	0.513	0.527	0.518
1995 Sep-18 to Sep-22	0.526	0.524	0.513	0.487	0.476
1995 Sep-25 to Sep-29	0.479	0.482	0.485	0.483	0.481
1995 Oct- 2 to Oct- 6	0.492	0.478	0.469	0.443	0.445
1995 Oct- 9 to Oct-13	0.460	0.457	0.461	0.450	0.453
1995 Oct-16 to Oct-20	0.456	0.447	0.439	0.433	0.437
1995 Oct-23 to Oct-27	0.436	0.435	0.434	0.440	0.439
1995 Oct-30 to Nov- 3	0.445	0.446	0.447	0.461	0.460
1995 Nov- 6 to Nov-10	0.458	0.455	0.459	0.448	0.448
1995 Nov-13 to Nov-17	0.442	0.447	0.449	0.449	0.463
1995 Nov-20 to Nov-24	0.462	0.461	0.474
1995 Nov-27 to Dec- 1	0.469	0.468		0.462	0.456
1995 Dec- 4 to Dec- 8	0.462	0.463	0.459	0.464	0.469
1995 Dec-11 to Dec-15	0.468	0.476	0.484	0.479	0.495
1995 Dec-18 to Dec-22	0.498	0.483	0.480	0.473	0.482
1995 Dec-25 to Dec-29		0.488	0.499	0.506	0.504
1996 Jan- 1 to Jan- 5		0.515	0.508	0.518	0.544
1996 Jan- 8 to Jan-12	0.564	0.525	0.521	0.478	0.467
1996 Jan-15 to Jan-19	0.477	0.473	0.489	0.494	0.494
1996 Jan-22 to Jan-26	0.480	0.464	0.477	0.469	0.476
1996 Jan-29 to Feb- 2	0.471	0.478	0.491	0.485	0.496
1996 Feb- 5 to Feb- 9	0.477	0.476	0.475	0.477	0.481
1996 Feb-12 to Feb-16	0.479	0.508	0.508	0.506	0.509
1996 Feb-19 to Feb-23		0.528	0.540	0.562	0.550
1996 Feb-26 to Mar- 1	0.559	0.560	0.554	0.558	0.553
1996 Mar- 4 to Mar- 8	0.541	0.543	0.551	0.546	0.544
1996 Mar-11 to Mar-15	0.548	0.567	0.567	0.576	0.580
1996 Mar-18 to Mar-22	0.594	0.605	0.600	0.596	0.614
1996 Mar-25 to Mar-29	0.636	0.625	0.616	0.600	0.607
1996 Apr- 1 to Apr- 5	0.619	0.644	0.642	0.652
1996 Apr- 8 to Apr-12	0.655	0.667	0.703	0.707	0.678
1996 Apr-15 to Apr-19	0.676	0.641	0.626	0.612	0.621
1996 Apr-22 to Apr-26	0.648	0.674	0.689	0.679	0.681
1996 Apr-29 to May- 3	0.692	0.654	0.637	0.643	0.663
1996 May- 6 to May-10	0.651	0.652	0.656	0.638	0.659
1996 May-13 to May-17	0.665	0.670	0.641	0.621	0.612
1996 May-20 to May-24	0.629	0.607	0.600	0.606	0.616
1996 May-27 to May-31		0.600	0.594	0.570	0.562
1996 Jun- 3 to Jun- 7	0.563	0.586	0.594	0.588	0.600
1996 Jun-10 to Jun-14	0.590	0.582	0.571	0.555	0.559
1996 Jun-17 to Jun-21	0.576	0.566	0.542	0.555	0.554
1996 Jun-24 to Jun-28	0.544	0.531	0.547	0.555	0.562
1996 Jul- 1 to Jul- 5	0.579	0.575	0.591		0.591
1996 Jul- 8 to Jul-12	0.588	0.598	0.604	0.621	0.620
1996 Jul-15 to Jul-19	0.636	0.622	0.605	0.602	0.585
1996 Jul-22 to Jul-26	0.586	0.590	0.577	0.575	0.552
1996 Jul-29 to Aug- 2	0.557	0.557	0.566	0.580	0.587
1996 Aug- 5 to Aug- 9	0.579	0.580	0.589	0.584	0.579
1996 Aug-12 to Aug-16	0.589	0.585	0.576	0.571	0.583
1996 Aug-19 to Aug-23	0.599	0.581	0.572	0.583	0.576
1996 Aug-26 to Aug-30	0.572	0.568	0.559	0.576	0.572
1996 Sep- 2 to Sep- 6		0.584	0.584	0.595	0.607
1996 Sep- 9 to Sep-13	0.597	0.601	0.610	0.610	0.597
1996 Sep-16 to Sep-20	0.584	0.583	0.584	0.567	0.572
1996 Sep-23 to Sep-27	0.562	0.590	0.590	0.588	0.600
1996 Sep-30 to Oct- 4	0.585	0.598	0.585	0.606	0.605
1996 Oct- 7 to Oct-11	0.651	0.641	0.635	0.616	0.638
1996 Oct-14 to Oct-18	0.656	0.652	0.618	0.634	0.638
1996 Oct-21 to Oct-25	0.640	0.650	0.650	0.685	0.699
1996 Oct-28 to Nov- 1	0.697	0.695	0.734	0.669	0.652
1996 Nov- 4 to Nov- 8	0.664	0.662	0.668	0.662	0.673
1996 Nov-11 to Nov-15	0.695	0.678	0.727	0.723	0.668
1996 Nov-18 to Nov-22	0.631	0.645	0.623	0.652	0.632
1996 Nov-25 to Nov-29	0.635	0.638	0.650		0.650
1996 Dec- 2 to Dec- 6	0.677	0.672	0.654	0.666	0.649
1996 Dec- 9 to Dec-13	0.638	0.615	0.579	0.592	0.618
1996 Dec-16 to Dec-20	0.646	0.654	0.655	0.656	0.646
1996 Dec-23 to Dec-27	0.645	0.652		0.670	0.673
1996 Dec-30 to Jan- 3	0.674	0.671		0.675	0.676
1997 Jan- 6 to Jan-10	0.702	0.697	0.698	0.681	0.675
1997 Jan-13 to Jan-17	0.655	0.639	0.657	0.661	0.657
1997 Jan-20 to Jan-24	0.658	0.672	0.681	0.657	0.661
1997 Jan-27 to Jan-31	0.663	0.656	0.684	0.678	0.657
1997 Feb- 3 to Feb- 7	0.658	0.666	0.660	0.633	0.613
1997 Feb-10 to Feb-14	0.621	0.629	0.619	0.620	0.619
1997 Feb-17 to Feb-21		0.623	0.626	0.600	0.606
1997 Feb-24 to Feb-28	0.585	0.603	0.603	0.599	0.591
1997 Mar- 3 to Mar- 7	0.575	0.594	0.600	0.606	0.618
1997 Mar-10 to Mar-14	0.606	0.595	0.605	0.605	0.620
1997 Mar-17 to Mar-21	0.616	0.639	0.637	0.640	0.640
1997 Mar-24 to Mar-28	0.632	0.630	0.612	0.610
1997 Mar-31 to Apr- 4	0.601	0.593	0.572	0.580	0.581
1997 Apr- 7 to Apr-11	0.602	0.595	0.580	0.586	0.584
1997 Apr-14 to Apr-18	0.591	0.590	0.583	0.581	0.586
1997 Apr-21 to Apr-25	0.594	0.580	0.581	0.592	0.578
1997 Apr-28 to May- 2	0.572	0.582	0.585	0.588	0.565
1997 May- 5 to May- 9	0.567	0.564	0.575	0.591	0.593
1997 May-12 to May-16	0.607	0.613	0.603	0.599	0.621
1997 May-19 to May-23	0.617	0.638	0.637	0.652	0.648
1997 May-26 to May-30		0.624	0.634	0.619	0.614
1997 Jun- 2 to Jun- 6	0.615	0.597	0.588	0.587	0.563
1997 Jun- 9 to Jun-13	0.546	0.548	0.552	0.547	0.546
1997 Jun-16 to Jun-20	0.549	0.544	0.534	0.525	0.524
1997 Jun-23 to Jun-27	0.523	0.521	0.540	0.543	0.548
1997 Jun-30 to Jul- 4	0.556	0.572	0.574	0.560
1997 Jul- 7 to Jul-11	0.568	0.579	0.581	0.592	0.599
1997 Jul-14 to Jul-18	0.576	0.600	0.595	0.599	0.575
1997 Jul-21 to Jul-25	0.574	0.574	0.582	0.586	0.599
1997 Jul-28 to Aug- 1	0.611	0.636	0.644	0.634	0.624
1997 Aug- 4 to Aug- 8	0.631	0.638	0.655	0.643	0.617
1997 Aug-11 to Aug-15	0.603	0.614	0.653	0.655	0.665
1997 Aug-18 to Aug-22	0.650	0.666	0.691	0.693	0.653
1997 Aug-25 to Aug-29	0.618	0.661	0.658	0.663	0.611
1997 Sep- 1 to Sep- 5		0.629	0.607	0.584	0.573
1997 Sep- 8 to Sep-12	0.592	0.593	0.558	0.562	0.556
1997 Sep-15 to Sep-19	0.544	0.556	0.552	0.538	0.543
1997 Sep-22 to Sep-26	0.537	0.533	0.530	0.534	0.558
1997 Sep-29 to Oct- 3	0.568	0.562	0.557	0.571	0.589
1997 Oct- 6 to Oct-10	0.568	0.562	0.565	0.558	0.562
1997 Oct-13 to Oct-17	0.550	0.537	0.525	0.544	0.538
1997 Oct-20 to Oct-24	0.538	0.538	0.546	0.542	0.537
1997 Oct-27 to Oct-31	0.545	0.530	0.538	0.547	0.546
1997 Nov- 3 to Nov- 7	0.542	0.530	0.523	0.528	0.541
1997 Nov-10 to Nov-14	0.533	0.529	0.524	0.535	0.548
1997 Nov-17 to Nov-21	0.533	0.520	0.522	0.516	0.524
1997 Nov-24 to Nov-28	0.531	0.524	0.507
1997 Dec- 1 to Dec- 5	0.506	0.502	0.505	0.505	0.509
1997 Dec- 8 to Dec-12	0.512	0.488	0.475	0.467	0.477
1997 Dec-15 to Dec-19	0.485	0.495	0.493	0.515	0.508
1997 Dec-22 to Dec-26	0.490	0.502	0.506		0.506
1997 Dec-29 to Jan- 2	0.506	0.500	0.497		0.494
1998 Jan- 5 to Jan- 9	0.480	0.474	0.476	0.483	0.477
1998 Jan-12 to Jan-16	0.461	0.456	0.450	0.443	0.444
1998 Jan-19 to Jan-23		0.444	0.423	0.428	0.424
1998 Jan-26 to Jan-30	0.451	0.460	0.474	0.492	0.466
1998 Feb- 2 to Feb- 6	0.455	0.436	0.422	0.436	0.446
1998 Feb- 9 to Feb-13	0.450	0.467	0.449	0.443	0.452
1998 Feb-16 to Feb-20		0.458	0.456	0.476	0.464
1998 Feb-23 to Feb-27	0.451	0.442	0.445	0.444	0.445
1998 Mar- 2 to Mar- 6	0.442	0.424	0.423	0.422	0.401
1998 Mar- 9 to Mar-13	0.380	0.375	0.389	0.387	0.400
1998 Mar-16 to Mar-20	0.388	0.393	0.424	0.428	0.436
1998 Mar-23 to Mar-27	0.481	0.439	0.478	0.488	0.485
1998 Mar-30 to Apr- 3	0.473	0.457	0.457	0.453	0.464
1998 Apr- 6 to Apr-10	0.439	0.441	0.448	0.454
1998 Apr-13 to Apr-17	0.450	0.453	0.469	0.489	0.484
1998 Apr-20 to Apr-24	0.477	0.476	0.462	0.462	0.459
1998 Apr-27 to May- 1	0.472	0.498	0.483	0.484	0.502
1998 May- 4 to May- 8	0.496	0.489	0.485	0.485	0.484
1998 May-11 to May-15	0.488	0.488	0.488	0.483	0.476
1998 May-18 to May-22	0.466	0.472	0.458	0.465	0.468
1998 May-25 to May-29		0.474	0.475	0.471	0.489
1998 Jun- 1 to Jun- 5	0.484	0.476	0.467	0.470	0.466
1998 Jun- 8 to Jun-12	0.446	0.429	0.423	0.417	0.425
1998 Jun-15 to Jun-19	0.417	0.427	0.424	0.413	0.419
1998 Jun-22 to Jun-26	0.429	0.450	0.436	0.420	0.425
1998 Jun-29 to Jul- 3	0.428	0.431	0.457	0.463
1998 Jul- 6 to Jul-10	0.449	0.438	0.436	0.452	0.442
1998 Jul-13 to Jul-17	0.440	0.445	0.450	0.422	0.416
1998 Jul-20 to Jul-24	0.396	0.399	0.408	0.388	0.386
1998 Jul-27 to Jul-31	0.396	0.381	0.369	0.370	0.376
1998 Aug- 3 to Aug- 7	0.379	0.379	0.381	0.394	0.395
1998 Aug-10 to Aug-14	0.370	0.371	0.371	0.391	0.388
1998 Aug-17 to Aug-21	0.386	0.384	0.361	0.382	0.362
1998 Aug-24 to Aug-28	0.371	0.365	0.359	0.356	0.364
1998 Aug-31 to Sep- 4	0.362	0.365	0.366	0.382	0.373
1998 Sep- 7 to Sep-11		0.365	0.369	0.386	0.385
1998 Sep-14 to Sep-18	0.394	0.408	0.402	0.408	0.408
1998 Sep-21 to Sep-25	0.425	0.433	0.421	0.425	0.423
1998 Sep-28 to Oct- 2	0.435	0.439	0.457	0.451	0.451
1998 Oct- 5 to Oct- 9	0.471	0.476	0.439	0.405	0.408
1998 Oct-12 to Oct-16	0.398	0.404	0.411	0.415	0.416
1998 Oct-19 to Oct-23	0.390	0.394	0.400	0.387	0.394
1998 Oct-26 to Oct-30	0.409	0.395	0.401	0.398	0.398
1998 Nov- 2 to Nov- 6	0.392	0.388	0.380	0.371	0.365
1998 Nov- 9 to Nov-13	0.351	0.353	0.336	0.349	0.342
1998 Nov-16 to Nov-20	0.330	0.299	0.305	0.311	0.319
1998 Nov-23 to Nov-27	0.304	0.289
1998 Nov-30 to Dec- 4	0.283	0.292	0.292	0.285	0.282
1998 Dec- 7 to Dec-11	0.290	0.286	0.294	0.291	0.292
1998 Dec-14 to Dec-18	0.302	0.311	0.333	0.298	0.293
1998 Dec-21 to Dec-25	0.278	0.279	0.276	0.275
1998 Dec-28 to Jan- 1	0.294	0.313	0.299	0.309
1999 Jan- 4 to Jan- 8	0.331	0.325	0.343	0.345	0.342
1999 Jan-11 to Jan-15	0.354	0.340	0.323	0.319	0.313
1999 Jan-18 to Jan-22		0.316	0.308	0.314	0.317
1999 Jan-25 to Jan-29	0.309	0.300	0.313	0.322	0.328
1999 Feb- 1 to Feb- 5	0.333	0.336	0.337	0.317	0.307
1999 Feb- 8 to Feb-12	0.307	0.299	0.287	0.284	0.280
1999 Feb-15 to Feb-19		0.270	0.279	0.289	0.275
1999 Feb-22 to Feb-26	0.285	0.310	0.318	0.318	0.307
1999 Mar- 1 to Mar- 5	0.304	0.304	0.322	0.344	0.357
1999 Mar- 8 to Mar-12	0.384	0.384	0.411	0.410	0.425
1999 Mar-15 to Mar-19	0.420	0.424	0.443	0.443	0.443
1999 Mar-22 to Mar-26	0.445	0.456	0.447	0.464	0.493
1999 Mar-29 to Apr- 2	0.495	0.499	0.503	0.504
1999 Apr- 5 to Apr- 9	0.519	0.511	0.478	0.473	0.481
1999 Apr-12 to Apr-16	0.484	0.496	0.480	0.492	0.500
1999 Apr-19 to Apr-23	0.507	0.498	0.495	0.502	0.498
1999 Apr-26 to Apr-30	0.497	0.498	0.508	0.520	0.524
1999 May- 3 to May- 7	0.526	0.522	0.531	0.509	0.495
1999 May-10 to May-14	0.505	0.484	0.476	0.479	0.479
1999 May-17 to May-21	0.469	0.453	0.465	0.473	0.477
1999 May-24 to May-28	0.460	0.470	0.473	0.466	0.456
1999 May-31 to Jun- 4		0.444	0.457	0.456	0.470
1999 Jun- 7 to Jun-11	0.481	0.482	0.493	0.483	0.497
1999 Jun-14 to Jun-18	0.490	0.495	0.487	0.494	0.481
1999 Jun-21 to Jun-25	0.476	0.479	0.491	0.490	0.497
1999 Jun-28 to Jul- 2	0.501	0.509	0.538	0.535	0.552
1999 Jul- 5 to Jul- 9		0.547	0.564	0.549	0.561
1999 Jul-12 to Jul-16	0.561	0.567	0.559	0.583	0.590
1999 Jul-19 to Jul-23	0.576	0.553	0.555	0.550	0.586
1999 Jul-26 to Jul-30	0.571	0.575	0.592	0.616	0.607
1999 Aug- 2 to Aug- 6	0.597	0.592	0.605	0.605	0.618
1999 Aug- 9 to Aug-13	0.616	0.610	0.621	0.598	0.648
1999 Aug-16 to Aug-20	0.594	0.613	0.600	0.611	0.611
1999 Aug-23 to Aug-27	0.610	0.602	0.574	0.587	0.600
1999 Aug-30 to Sep- 3	0.618	0.619	0.613	0.605	0.613
1999 Sep- 6 to Sep-10		0.630	0.647	0.660	0.638
1999 Sep-13 to Sep-17	0.660	0.641	0.650	0.645	0.645
1999 Sep-20 to Sep-24	0.638	0.634	0.637	0.649	0.655
1999 Sep-27 to Oct- 1	0.661	0.655	0.663	0.662	0.654
1999 Oct- 4 to Oct- 8	0.628	0.622	0.604	0.579	0.546
1999 Oct-11 to Oct-15	0.559	0.592	0.590	0.581	0.590
1999 Oct-18 to Oct-22	0.585	0.583	0.579	0.586	0.603
1999 Oct-25 to Oct-29	0.588	0.589	0.594	0.576	0.603
1999 Nov- 1 to Nov- 5	0.601	0.592	0.593	0.603	0.607
1999 Nov- 8 to Nov-12	0.616	0.656	0.674	0.670	0.662
1999 Nov-15 to Nov-19	0.657	0.669	0.693	0.670	0.690
1999 Nov-22 to Nov-26	0.728	0.696	0.710		0.710
1999 Nov-29 to Dec- 3	0.693	0.654	0.636	0.679	0.656
1999 Dec- 6 to Dec-10	0.680	0.679	0.690	0.656	0.621
1999 Dec-13 to Dec-17	0.621	0.633	0.643	0.660	0.664
1999 Dec-20 to Dec-24	0.656	0.650	0.638	0.662
1999 Dec-27 to Dec-31	0.655	0.662	0.650	0.625
2000 Jan- 3 to Jan- 7		0.639	0.636	0.681	0.640
2000 Jan-10 to Jan-14	0.646	0.654	0.700	0.686	0.721
2000 Jan-17 to Jan-21		0.748	0.730	0.734	0.722
2000 Jan-24 to Jan-28	0.712	0.715	0.704	0.704	0.714
2000 Jan-31 to Feb- 4	0.722	0.761	0.745	0.793	0.775
2000 Feb- 7 to Feb-11	0.764	0.769	0.779	0.804	0.798
2000 Feb-14 to Feb-18	0.830	0.850	0.855	0.847	0.840
2000 Feb-21 to Feb-25		0.829	0.833	0.846	0.872
2000 Feb-28 to Mar- 3	0.896	0.902	0.955	0.948	0.939
2000 Mar- 6 to Mar-10	0.941	0.941	0.877	0.923	0.922
2000 Mar-13 to Mar-17	0.898	0.879	0.843	0.849	0.839
2000 Mar-20 to Mar-24	0.770	0.765	0.787	0.797	0.819
2000 Mar-27 to Mar-31	0.830	0.828	0.788	0.787	0.787
2000 Apr- 3 to Apr- 7	0.761	0.709	0.713	0.716	0.725
2000 Apr-10 to Apr-14	0.693	0.685	0.722	0.719	0.712
2000 Apr-17 to Apr-21	0.740	0.750	0.766	0.770
2000 Apr-24 to Apr-28	0.757	0.735	0.732	0.747	0.752
2000 May- 1 to May- 5	0.792	0.850	0.875	0.898	0.885
2000 May- 8 to May-12	0.918	0.936	0.856	0.903	0.907
2000 May-15 to May-19	0.926	0.912	0.882	0.893	0.859
2000 May-22 to May-26	0.830	0.834	0.913	0.965	0.929
2000 May-29 to Jun- 2		0.986	0.964	0.886	0.899
2000 Jun- 5 to Jun- 9	0.896	0.895	0.922	0.940	0.949
2000 Jun-12 to Jun-16	0.976	0.991	0.989	0.994	0.977
2000 Jun-19 to Jun-23	0.970	0.972	0.957	1.040	1.003
2000 Jun-26 to Jun-30	1.003	0.979	0.950	0.959	0.950
2000 Jul- 3 to Jul- 7			0.906	0.868	0.867
2000 Jul-10 to Jul-14	0.878	0.871	0.864	0.871	0.861
2000 Jul-17 to Jul-21	0.861	0.888	0.872	0.846	0.795
2000 Jul-24 to Jul-28	0.720	0.735	0.751	0.762	0.771
2000 Jul-31 to Aug- 4	0.761	0.800	0.772	0.777	0.795
2000 Aug- 7 to Aug-11	0.769	0.811	0.819	0.864	0.853
2000 Aug-14 to Aug-18	0.859	0.854	0.869	0.872	0.871
2000 Aug-21 to Aug-25	0.894	0.857	0.865	0.882	0.884
2000 Aug-28 to Sep- 1	0.884	0.879	0.905	0.911	0.927
2000 Sep- 4 to Sep- 8		0.950	0.984	1.007	0.957
2000 Sep-11 to Sep-15	0.956	0.930	0.897	0.905	0.922
2000 Sep-18 to Sep-22	0.914	0.913	0.925	0.904	0.903
2000 Sep-25 to Sep-29	0.886	0.886	0.876	0.816	0.830
2000 Oct- 2 to Oct- 6	0.837	0.831	0.798	0.799	0.807
2000 Oct- 9 to Oct-13	0.840	0.891	0.886	0.958	0.913
2000 Oct-16 to Oct-20	0.876	0.882	0.895	0.898	0.920
2000 Oct-23 to Oct-27	0.934	0.909	0.924	0.917	0.863
2000 Oct-30 to Nov- 3	0.872	0.887	0.909	0.886	0.869
2000 Nov- 6 to Nov-10	0.880	0.876	0.846	0.846	0.843
2000 Nov-13 to Nov-17	0.849	0.855	0.850	0.876	0.868
2000 Nov-20 to Nov-24	0.871	0.849	0.925		0.925
2000 Nov-27 to Dec- 1	0.845	0.811	0.831	0.800	0.763
2000 Dec- 4 to Dec- 8	0.742	0.701	0.731	0.698	0.673
2000 Dec-11 to Dec-15	0.697	0.699	0.720	0.707	0.712
2000 Dec-18 to Dec-22	0.768	0.730	0.671	0.700	0.704
2000 Dec-25 to Dec-29		0.728	0.733	0.739	0.775
2001 Jan- 1 to Jan- 5		0.832	0.833	0.833	0.867
2001 Jan- 8 to Jan-12	0.912	0.868	0.924	0.912	0.935
2001 Jan-15 to Jan-19		0.887	0.860	0.838	0.878
2001 Jan-22 to Jan-26	0.869	0.849	0.858	0.863	0.848
2001 Jan-29 to Feb- 2	0.844	0.838	0.822	0.878	0.873
2001 Feb- 5 to Feb- 9	0.877	0.882	0.920	0.922	0.899
2001 Feb-12 to Feb-16	0.865	0.856	0.829	0.798	0.801
2001 Feb-19 to Feb-23		0.777	0.772	0.708	0.737
2001 Feb-26 to Mar- 2	0.734	0.733	0.652	0.717	0.741
2001 Mar- 5 to Mar- 9	0.719	0.741	0.769	0.754	0.766
2001 Mar-12 to Mar-16	0.746	0.765	0.748	0.727	0.746
2001 Mar-19 to Mar-23	0.738	0.736	0.774	0.781	0.827
2001 Mar-26 to Mar-30	0.841	0.845	0.822	0.827	0.834
2001 Apr- 2 to Apr- 6	0.845	0.896	0.939	0.951	0.937
2001 Apr- 9 to Apr-13	0.993	1.064	1.012	1.005
2001 Apr-16 to Apr-20	1.029	0.998	0.977	0.983	0.975
2001 Apr-23 to Apr-27	1.068	1.003	1.019	1.094	1.095
2001 Apr-30 to May- 4	1.134	1.009	0.964	0.984	0.995
2001 May- 7 to May-11	0.959	0.932	0.960	0.963	0.939
2001 May-14 to May-18	0.871	0.880	0.849	0.899	0.946
2001 May-21 to May-25	0.962	0.961	0.862	0.907	0.874
2001 May-28 to Jun- 1		0.874	0.851	0.838	0.830
2001 Jun- 4 to Jun- 8	0.798	0.767	0.758	0.791	0.778
2001 Jun-11 to Jun-15	0.779	0.785	0.783	0.751	0.768
2001 Jun-18 to Jun-22	0.750	0.740	0.696	0.667	0.652
2001 Jun-25 to Jun-29	0.652	0.655	0.628	0.648	0.630
2001 Jul- 2 to Jul- 6	0.619	0.617		0.615	0.658
2001 Jul- 9 to Jul-13	0.652	0.629	0.633	0.705	0.673
2001 Jul-16 to Jul-20	0.741	0.686	0.684	0.677	0.682
2001 Jul-23 to Jul-27	0.675	0.678	0.705	0.720	0.710
2001 Jul-30 to Aug- 3	0.710	0.687	0.699	0.725	0.726
2001 Aug- 6 to Aug-10	0.727	0.744	0.740	0.763	0.805
2001 Aug-13 to Aug-17	0.810	0.779	0.767	0.752	0.719
2001 Aug-20 to Aug-24	0.737	0.794	0.787	0.800	0.812
2001 Aug-27 to Aug-31	0.865	0.884	0.878	0.818	0.814
2001 Sep- 3 to Sep- 7		0.823	0.835	0.848	0.872
2001 Sep-10 to Sep-14	0.847	0.847	0.824	0.804	0.845
2001 Sep-17 to Sep-21	0.793	0.756	0.717	0.688	0.659
2001 Sep-24 to Sep-28	0.603	0.581	0.579	0.598	0.636
2001 Oct- 1 to Oct- 5	0.612	0.617	0.594	0.599	0.588
2001 Oct- 8 to Oct-12	0.581	0.574	0.577	0.591	0.553
2001 Oct-15 to Oct-19	0.556	0.553	0.534	0.523	0.554
2001 Oct-22 to Oct-26	0.553	0.542	0.552	0.543	0.540
2001 Oct-29 to Nov- 2	0.544	0.531	0.520	0.507	0.504
2001 Nov- 5 to Nov- 9	0.503	0.510	0.547	0.547	0.575
2001 Nov-12 to Nov-16	0.535	0.538	0.490	0.449	0.457
2001 Nov-19 to Nov-23	0.457	0.485	0.485
2001 Nov-26 to Nov-30	0.478	0.499	0.488	0.475	0.490
2001 Dec- 3 to Dec- 7	0.515	0.497	0.490	0.466	0.472
2001 Dec-10 to Dec-14	0.446	0.441	0.460	0.476	0.511
2001 Dec-17 to Dec-21	0.505	0.514	0.530	0.526	0.535
2001 Dec-24 to Dec-28			0.584	0.580	0.566
2001 Dec-31 to Jan- 4	0.549		0.594	0.568	0.592
2002 Jan- 7 to Jan-11	0.575	0.575	0.538	0.553	0.532
2002 Jan-14 to Jan-18	0.509	0.500	0.521	0.504	0.507
2002 Jan-21 to Jan-25		0.514	0.515	0.547	0.550
2002 Jan-28 to Feb- 1	0.547	0.522	0.508	0.524	0.552
2002 Feb- 4 to Feb- 8	0.539	0.532	0.516	0.517	0.532
2002 Feb-11 to Feb-15	0.561	0.539	0.547	0.529	0.540
2002 Feb-18 to Feb-22		0.519	0.529	0.536	0.545
2002 Feb-25 to Mar- 1	0.520	0.550	0.560	0.582	0.608
2002 Mar- 4 to Mar- 8	0.613	0.656	0.660	0.691	0.698
2002 Mar-11 to Mar-15	0.711	0.706	0.714	0.720	0.731
2002 Mar-18 to Mar-22	0.758	0.757	0.742	0.752	0.726
2002 Mar-25 to Mar-29	0.718	0.757	0.778	0.787
2002 Apr- 1 to Apr- 5	0.819	0.841	0.807	0.775	0.768
2002 Apr- 8 to Apr-12	0.797	0.812	0.797	0.747	0.699
2002 Apr-15 to Apr-19	0.773	0.799	0.812	0.768	0.770
2002 Apr-22 to Apr-26	0.745	0.742	0.736	0.753	0.775
2002 Apr-29 to May- 3	0.783	0.772	0.747	0.738	0.736
2002 May- 6 to May-10	0.717	0.729	0.728	0.716	0.730
2002 May-13 to May-17	0.745	0.768	0.736	0.748	0.760
2002 May-20 to May-24	0.763	0.757	0.769	0.753	0.753
2002 May-27 to May-31		0.720	0.726	0.710	0.724
2002 Jun- 3 to Jun- 7	0.723	0.719	0.720	0.710	0.709
2002 Jun-10 to Jun-14	0.695	0.693	0.717	0.740	0.754
2002 Jun-17 to Jun-21	0.763	0.749	0.738	0.748	0.742
2002 Jun-24 to Jun-28	0.767	0.761	0.764	0.762	0.754
2002 Jul- 1 to Jul- 5	0.741	0.751	0.745
2002 Jul- 8 to Jul-12	0.719	0.728	0.756	0.775	0.793
2002 Jul-15 to Jul-19	0.778	0.801	0.800	0.766	0.782
2002 Jul-22 to Jul-26	0.742	0.724	0.748	0.741	0.742
2002 Jul-29 to Aug- 2	0.737	0.764	0.745	0.732	0.747
2002 Aug- 5 to Aug- 9	0.752	0.767	0.740	0.734	0.725
2002 Aug-12 to Aug-16	0.740	0.734	0.738	0.757	0.752
2002 Aug-19 to Aug-23	0.765	0.769	0.773	0.760	0.755
2002 Aug-26 to Aug-30	0.767	0.761	0.730	0.754	0.757
2002 Sep- 2 to Sep- 6		0.697	0.728	0.753	0.765
2002 Sep- 9 to Sep-13	0.775	0.775	0.789	0.758	0.770
2002 Sep-16 to Sep-20	0.764	0.760	0.771	0.775	0.787
2002 Sep-23 to Sep-27	0.818	0.816	0.801	0.789	0.816
2002 Sep-30 to Oct- 4	0.818	0.865	0.914	0.825	0.819
2002 Oct- 7 to Oct-11	0.827	0.827	0.821	0.824	0.851
2002 Oct-14 to Oct-18	0.920	0.908	0.880	0.874	0.870
2002 Oct-21 to Oct-25	0.781	0.755	0.763	0.800	0.779
2002 Oct-28 to Nov- 1	0.772	0.766	0.784	0.779	0.791
2002 Nov- 4 to Nov- 8	0.812	0.782	0.706	0.682	0.685
2002 Nov-11 to Nov-15	0.701	0.680	0.678	0.673	0.659
2002 Nov-18 to Nov-22	0.672	0.640	0.662	0.667	0.678
2002 Nov-25 to Nov-29	0.649	0.649	0.659
2002 Dec- 2 to Dec- 6	0.681	0.689	0.669	0.692	0.684
2002 Dec- 9 to Dec-13	0.713	0.729	0.709	0.755	0.761
2002 Dec-16 to Dec-20	0.810	0.778	0.800	0.814	0.826
2002 Dec-23 to Dec-27	0.869	0.891		0.902	0.909
2002 Dec-30 to Jan- 3	0.851	0.848		0.857	0.880
2003 Jan- 6 to Jan-10	0.842	0.807	0.792	0.852	0.836
2003 Jan-13 to Jan-17	0.856	0.867	0.868	0.872	0.876
2003 Jan-20 to Jan-24		0.870	0.872	0.885	0.904
2003 Jan-27 to Jan-31	0.888	0.924	0.969	0.973	0.964
2003 Feb- 3 to Feb- 7	0.951	1.000	1.028	1.027	1.080
2003 Feb-10 to Feb-14	1.029	1.046	1.021	1.009	0.979
2003 Feb-17 to Feb-21		0.952	0.965	0.934	0.992
2003 Feb-24 to Feb-28	1.034	0.991	1.025	1.018	1.036
2003 Mar- 3 to Mar- 7	1.031	1.048	1.034	1.045	1.093
2003 Mar-10 to Mar-14	1.067	1.035	1.054	1.000	0.996
2003 Mar-17 to Mar-21	0.982	0.914	0.904	0.872	0.813
2003 Mar-24 to Mar-28	0.873	0.864	0.872	0.919	0.902
2003 Mar-31 to Apr- 4	0.913	0.860	0.813	0.825	0.821
2003 Apr- 7 to Apr-11	0.793	0.797	0.842	0.799	0.825
2003 Apr-14 to Apr-18	0.812	0.830	0.834	0.858
2003 Apr-21 to Apr-25	0.853	0.874	0.780	0.780	0.779
2003 Apr-28 to May- 2	0.752	0.747	0.743	0.736	0.715
2003 May- 5 to May- 9	0.739	0.717	0.735	0.764	0.794
2003 May-12 to May-16	0.759	0.805	0.828	0.818	0.822
2003 May-19 to May-23	0.796	0.786	0.798	0.831	0.816
2003 May-26 to May-30		0.803	0.788	0.798	0.804
2003 Jun- 2 to Jun- 6	0.843	0.837	0.818	0.841	0.850
2003 Jun- 9 to Jun-13	0.862	0.891	0.901	0.849	0.823
2003 Jun-16 to Jun-20	0.809	0.808	0.792	0.782	0.804
2003 Jun-23 to Jun-27	0.790	0.783	0.815	0.793	0.810
2003 Jun-30 to Jul- 4	0.841	0.853	0.863	0.868
2003 Jul- 7 to Jul-11	0.873	0.904	0.935	0.925	0.941
2003 Jul-14 to Jul-18	0.930	0.900	0.858	0.858	0.883
2003 Jul-21 to Jul-25	0.907	0.866	0.882	0.872	0.869
2003 Jul-28 to Aug- 1	0.861	0.856	0.891	0.880	0.938
2003 Aug- 4 to Aug- 8	0.948	0.969	0.961	0.963	0.941
2003 Aug-11 to Aug-15	0.929	0.959	0.988	1.019	1.049
2003 Aug-18 to Aug-22	1.028	1.060	1.032	1.093	1.050
2003 Aug-25 to Aug-29	0.995	0.960	0.903	0.922	0.925
2003 Sep- 1 to Sep- 5		0.847	0.823	0.829	0.849
2003 Sep- 8 to Sep-12	0.884	0.918	0.913	0.912	0.865
2003 Sep-15 to Sep-19	0.862	0.803	0.756	0.755	0.742
2003 Sep-22 to Sep-26	0.729	0.723	0.756	0.751	0.760
2003 Sep-29 to Oct- 3	0.749	0.782	0.782	0.811	0.899
2003 Oct- 6 to Oct-10	0.846	0.845	0.831	0.885	0.878
2003 Oct-13 to Oct-17	0.851	0.866	0.862	0.848	0.828
2003 Oct-20 to Oct-24	0.830	0.824	0.807	0.857	0.858
2003 Oct-27 to Oct-31	0.900	0.898	0.841	0.776	0.791
2003 Nov- 3 to Nov- 7	0.777	0.767	0.799	0.784	0.802
2003 Nov-10 to Nov-14	0.803	0.819	0.828	0.858	0.870
2003 Nov-17 to Nov-21	0.842	0.885	0.865	0.841	0.841
2003 Nov-24 to Nov-28	0.803	0.783	0.794
2003 Dec- 1 to Dec- 5	0.786	0.804	0.823	0.820	0.808
2003 Dec- 8 to Dec-12	0.814	0.804	0.869	0.809	0.854
2003 Dec-15 to Dec-19	0.858	0.854	0.877	0.883	0.863
2003 Dec-22 to Dec-26	0.846	0.879	0.897
2003 Dec-29 to Jan- 2	0.905	0.940	0.923
2004 Jan- 5 to Jan- 9	0.980	0.960	0.956	0.999	1.027
2004 Jan-12 to Jan-16	1.027	0.976	0.964	0.912	0.973
2004 Jan-19 to Jan-23		1.000	1.011	1.040	1.021
2004 Jan-26 to Jan-30	0.985	0.968	0.959	0.973	0.963
2004 Feb- 2 to Feb- 6	1.020	1.018	1.011	1.046	0.989
2004 Feb- 9 to Feb-13	0.996	1.018	1.002	1.011	1.034
2004 Feb-16 to Feb-20		1.041	1.037	1.033	1.021
2004 Feb-23 to Feb-27	1.021	1.025	1.055	1.060	1.079
2004 Mar- 1 to Mar- 5	1.098	1.077	1.044	1.063	1.085
2004 Mar- 8 to Mar-12	1.038	1.014	1.029	1.081	1.054
2004 Mar-15 to Mar-19	1.084	1.073	1.106	1.102	1.110
2004 Mar-22 to Mar-26	1.102	1.135	1.131	1.103	1.134
2004 Mar-29 to Apr- 2	1.111	1.145	1.149	1.071	1.079
2004 Apr- 5 to Apr- 9	1.051	1.082	1.114	1.158
2004 Apr-12 to Apr-16	1.201	1.152	1.153	1.181	1.169
2004 Apr-19 to Apr-23	1.157	1.140	1.118	1.122	1.158
2004 Apr-26 to Apr-30	1.175	1.187	1.206	1.224	1.233
2004 May- 3 to May- 7	1.257	1.298	1.308	1.307	1.329
2004 May-10 to May-14	1.285	1.314	1.323	1.375	1.395
2004 May-17 to May-21	1.409	1.377	1.449	1.403	1.325
2004 May-24 to May-28	1.375	1.331	1.314	1.249	1.271
2004 May-31 to Jun- 4		1.334	1.259	1.212	1.166
2004 Jun- 7 to Jun-11	1.236	1.156	1.180	1.177
2004 Jun-14 to Jun-18	1.131	1.109	1.107	1.174	1.165
2004 Jun-21 to Jun-25	1.130	1.184	1.163	1.181	1.184
2004 Jun-28 to Jul- 2	1.113	1.097	1.136	1.193	1.211
2004 Jul- 5 to Jul- 9		1.243	1.249	1.308	1.301
2004 Jul-12 to Jul-16	1.274	1.270	1.283	1.276	1.257
2004 Jul-19 to Jul-23	1.239	1.202	1.198	1.198	1.213
2004 Jul-26 to Jul-30	1.176	1.167	1.213	1.199	1.233
2004 Aug- 2 to Aug- 6	1.204	1.205	1.098	1.150	1.141
2004 Aug- 9 to Aug-13	1.131	1.152	1.190	1.231	1.276
2004 Aug-16 to Aug-20	1.219	1.234	1.231	1.277	1.213
2004 Aug-23 to Aug-27	1.197	1.203	1.138	1.110	1.108
2004 Aug-30 to Sep- 3	1.088	1.094	1.135	1.152	1.167
2004 Sep- 6 to Sep-10		1.142	1.158	1.208	1.148
2004 Sep-13 to Sep-17	1.192	1.247	1.235	1.239	1.273
2004 Sep-20 to Sep-24	1.286	1.274	1.316	1.303	1.311
2004 Sep-27 to Oct- 1	1.304	1.314	1.298	1.328	1.331
2004 Oct- 4 to Oct- 8	1.310	1.343	1.359	1.358	1.374
2004 Oct-11 to Oct-15	1.367	1.337	1.375	1.395	1.379
2004 Oct-18 to Oct-22	1.313	1.326	1.380	1.388	1.402
2004 Oct-25 to Oct-29	1.357	1.378	1.291	1.256	1.284
2004 Nov- 1 to Nov- 5	1.251	1.238	1.284	1.228	1.246
2004 Nov- 8 to Nov-12	1.230	1.199	1.247	1.216	1.226
2004 Nov-15 to Nov-19	1.211	1.191	1.221	1.204	1.274
2004 Nov-22 to Nov-26	1.251	1.257	1.269
2004 Nov-29 to Dec- 3	1.272	1.230	1.133	1.072	1.053
2004 Dec- 6 to Dec-10	1.027	0.972	0.962	0.985	0.976
2004 Dec-13 to Dec-17	1.035	1.030	1.043	1.010	1.042
2004 Dec-20 to Dec-24	1.008	1.106	1.094	1.089
2004 Dec-27 to Dec-31	0.990	0.975	1.043	1.063
2005 Jan- 3 to Jan- 7	1.103	1.142	1.174	1.211	1.211
2005 Jan-10 to Jan-14	1.203	1.201	1.206	1.247	1.287
2005 Jan-17 to Jan-21		1.257	1.253	1.252	1.280
2005 Jan-24 to Jan-28	1.282	1.317	1.342	1.321	1.282
2005 Jan-31 to Feb- 4	1.313	1.285	1.262	1.237	1.216
2005 Feb- 7 to Feb-11	1.166	1.170	1.202	1.252	1.245
2005 Feb-14 to Feb-18	1.249	1.214	1.249	1.193	1.204
2005 Feb-21 to Feb-25		1.254	1.312	1.284	1.184
2005 Feb-28 to Mar- 4	1.254	1.219	1.351	1.409	1.425
2005 Mar- 7 to Mar-11	1.416	1.452	1.437	1.414	1.444
2005 Mar-14 to Mar-18	1.441	1.439	1.498	1.497	1.532
2005 Mar-21 to Mar-25	1.558	1.520	1.533	1.528
2005 Mar-28 to Apr- 1	1.515	1.563	1.578	1.626	1.693
2005 Apr- 4 to Apr- 8	1.667	1.619	1.594	1.523	1.496
2005 Apr-11 to Apr-15	1.506	1.475	1.450	1.461	1.449
2005 Apr-18 to Apr-22	1.484	1.549	1.552	1.591	1.616
2005 Apr-25 to Apr-29	1.614	1.591	1.491	1.502	1.431
2005 May- 2 to May- 6	1.459	1.402	1.425	1.439	1.438
2005 May- 9 to May-13	1.453	1.492	1.448	1.405	1.382
2005 May-16 to May-20	1.370	1.388	1.364	1.392	1.369
2005 May-23 to May-27	1.348	1.384	1.398	1.398	1.424
2005 May-30 to Jun- 3		1.424	1.488	1.466	1.509
2005 Jun- 6 to Jun-10	1.488	1.486	1.454	1.521	1.495
2005 Jun-13 to Jun-17	1.514	1.488	1.506	1.533	1.597
2005 Jun-20 to Jun-24	1.587	1.558	1.565	1.571	1.592
2005 Jun-27 to Jul- 1	1.583	1.525	1.481	1.463	1.542
2005 Jul- 4 to Jul- 8		1.585	1.726	1.713	1.672
2005 Jul-11 to Jul-15	1.636	1.670	1.624	1.556	1.555
2005 Jul-18 to Jul-22	1.535	1.574	1.573	1.561	1.605
2005 Jul-25 to Jul-29	1.571	1.560	1.578	1.604	1.629
2005 Aug- 1 to Aug- 5	1.662	1.701	1.701	1.746	1.780
2005 Aug- 8 to Aug-12	1.811	1.800	1.851	1.915	2.011
2005 Aug-15 to Aug-19	2.012	2.049	1.858	1.844	1.836
2005 Aug-22 to Aug-26	1.796	1.805	1.855	1.834	1.881
2005 Aug-29 to Sep- 2	2.010	2.915	2.825	2.908	2.390
2005 Sep- 5 to Sep- 9		2.140	2.226	2.240	2.180
2005 Sep-12 to Sep-16	1.934	1.857	1.889	1.820	1.743
2005 Sep-19 to Sep-23	2.105	2.060	2.130	2.503	2.440
2005 Sep-26 to Sep-30	2.610	3.045	2.988	2.660	2.545
2005 Oct- 3 to Oct- 7	2.422	2.395	2.195	2.010	1.885
2005 Oct-10 to Oct-14	1.861	2.054	1.847	1.769	1.770
2005 Oct-17 to Oct-21	1.832	1.699	1.647	1.570	1.605
2005 Oct-24 to Oct-28	1.558	1.616	1.517	1.519	1.555
2005 Oct-31 to Nov- 4	1.491	1.499	1.470	1.518	1.530
2005 Nov- 7 to Nov-11	1.495	1.495	1.519	1.450	1.441
2005 Nov-14 to Nov-18	1.453	1.399	1.423	1.396	1.413
2005 Nov-21 to Nov-25	1.402	1.384	1.435
2005 Nov-28 to Dec- 2	1.387	1.367	1.405	1.496	1.554
2005 Dec- 5 to Dec- 9	1.545	1.560	1.546	1.627	1.597
2005 Dec-12 to Dec-16	1.638	1.610	1.610	1.590	1.527
2005 Dec-19 to Dec-23	1.497	1.475	1.504	1.480	1.538
2005 Dec-26 to Dec-30		1.513	1.597	1.644	1.710
2006 Jan- 2 to Jan- 6		1.715	1.753	1.749	1.779
2006 Jan- 9 to Jan-13	1.719	1.682	1.684	1.661	1.668
2006 Jan-16 to Jan-20		1.770	1.707	1.678	1.717
2006 Jan-23 to Jan-27	1.686	1.600	1.518	1.633	1.685
2006 Jan-30 to Feb- 3	1.748	1.710	1.614	1.585	1.598
2006 Feb- 6 to Feb-10	1.566	1.562	1.537	1.507	1.450
2006 Feb-13 to Feb-17	1.449	1.412	1.460	1.505	1.548
2006 Feb-20 to Feb-24		1.551	1.495	1.543	1.596
2006 Feb-27 to Mar- 3	1.585	1.640	1.656	1.740	1.781
2006 Mar- 6 to Mar-10	1.682	1.664	1.700	1.778	1.733
2006 Mar-13 to Mar-17	1.875	1.940	1.917	1.914	1.884
2006 Mar-20 to Mar-24	1.840	1.805	1.756	1.823	1.851
2006 Mar-27 to Mar-31	1.880	1.945	1.988	1.998	1.986
2006 Apr- 3 to Apr- 7	1.997	2.029	2.143	2.120	2.122
2006 Apr-10 to Apr-14	2.165	2.174	2.140	2.202
2006 Apr-17 to Apr-21	2.287	2.301	2.304	2.185	2.204
2006 Apr-24 to Apr-28	2.215	2.185	2.144	2.082	2.052
2006 May- 1 to May- 5	2.149	2.159	2.046	1.984	2.026
2006 May- 8 to May-12	2.007	2.053	2.170	2.163	2.153
2006 May-15 to May-19	2.009	1.988	1.936	1.971	1.979
2006 May-22 to May-26	2.015	1.997	1.930	1.998	2.053
2006 May-29 to Jun- 2		2.069	2.064	2.115	2.202
2006 Jun- 5 to Jun- 9	2.144	2.190	2.106	2.105	2.158
2006 Jun-12 to Jun-16	2.127	2.044	2.034	2.033	1.996
2006 Jun-19 to Jun-23	2.006	2.021	2.060	2.125	2.137
2006 Jun-26 to Jun-30	2.199	2.217	2.228	2.248	2.207
2006 Jul- 3 to Jul- 7			2.259	2.237	2.206
2006 Jul-10 to Jul-14	2.149	2.192	2.249	2.295	2.310
2006 Jul-17 to Jul-21	2.290	2.304	2.281	2.288	2.342
2006 Jul-24 to Jul-28	2.359	2.318	2.276	2.283	2.240
2006 Jul-31 to Aug- 4	2.259	2.318	2.369	2.312	2.256
2006 Aug- 7 to Aug-11	2.274	2.189	2.107	1.908	1.995
2006 Aug-14 to Aug-18	1.962	1.984	1.971	1.957	1.961
2006 Aug-21 to Aug-25	1.928	1.894	1.810	1.875	1.858
2006 Aug-28 to Sep- 1	1.743	1.759	1.817	1.785	1.736
2006 Sep- 4 to Sep- 8		1.641	1.614	1.638	1.611
2006 Sep-11 to Sep-15	1.600	1.552	1.559	1.559	1.574
2006 Sep-18 to Sep-22	1.552	1.503	1.459	1.484	1.449
2006 Sep-25 to Sep-29	1.500	1.499	1.553	1.535	1.582
2006 Oct- 2 to Oct- 6	1.530	1.478	1.525	1.534	1.534
2006 Oct- 9 to Oct-13	1.525	1.499	1.480	1.500	1.505
2006 Oct-16 to Oct-20	1.531	1.496	1.496	1.516	1.495
2006 Oct-23 to Oct-27	1.488	1.543	1.570	1.518	1.538
2006 Oct-30 to Nov- 3	1.450	1.474	1.495	1.485	1.537
2006 Nov- 6 to Nov-10	1.555	1.549	1.586	1.611	1.574
2006 Nov-13 to Nov-17	1.534	1.548	1.591	1.498	1.511
2006 Nov-20 to Nov-24	1.528	1.604	1.562
2006 Nov-27 to Dec- 1	1.555	1.592	1.668	1.676	1.676
2006 Dec- 4 to Dec- 8	1.629	1.593	1.564	1.575	1.572
2006 Dec-11 to Dec-15	1.565	1.556	1.586	1.630	1.666
2006 Dec-18 to Dec-22	1.627	1.655	1.638	1.619	1.595
2006 Dec-25 to Dec-29		1.531	1.540	1.551	1.569
2007 Jan- 1 to Jan- 5		1.566	1.498	1.432	1.431
2007 Jan- 8 to Jan-12	1.406	1.429	1.374	1.350	1.375
2007 Jan-15 to Jan-19		1.328	1.325	1.307	1.348
2007 Jan-22 to Jan-26	1.334	1.411	1.433	1.421	1.451
2007 Jan-29 to Feb- 2	1.416	1.489	1.492	1.468	1.509
2007 Feb- 5 to Feb- 9	1.495	1.530	1.500	1.547	1.573
2007 Feb-12 to Feb-16	1.503	1.568	1.596	1.578	1.606
2007 Feb-19 to Feb-23		1.618	1.680	1.750	1.745
2007 Feb-26 to Mar- 2	1.775	1.769	1.815	1.848	1.835
2007 Mar- 5 to Mar- 9	1.777	1.779	1.824	1.858	1.788
2007 Mar-12 to Mar-16	1.805	1.812	1.825	1.782	1.807
2007 Mar-19 to Mar-23	1.861	1.842	1.837	1.847	1.875
2007 Mar-26 to Mar-30	1.923	1.923	1.908	1.987	1.968
2007 Apr- 2 to Apr- 6	1.971	1.963	2.080	2.133
2007 Apr- 9 to Apr-13	2.109	2.164	2.184	2.275	2.194
2007 Apr-16 to Apr-20	2.153	2.038	2.027	2.047	2.098
2007 Apr-23 to Apr-27	2.235	2.316	2.381	2.295	2.283
2007 Apr-30 to May- 4	2.305	2.266	2.221	2.249	2.182
2007 May- 7 to May-11	2.216	2.212	2.260	2.336	2.361
2007 May-14 to May-18	2.371	2.333	2.474	2.579	2.460
2007 May-21 to May-25	2.428	2.257	2.220	2.284	2.350
2007 May-28 to Jun- 1		2.231	2.220	2.205	2.240
2007 Jun- 4 to Jun- 8	2.193	2.188	2.172	2.144	2.088
2007 Jun-11 to Jun-15	2.101	2.065	2.079	2.159	2.205
2007 Jun-18 to Jun-22	2.195	2.157	2.152	2.174	2.216
2007 Jun-25 to Jun-29	2.208	2.125	2.121	2.132	2.139
2007 Jul- 2 to Jul- 6	2.148	2.192		2.225	2.272
2007 Jul- 9 to Jul-13	2.345	2.364	2.269	2.205	2.169
2007 Jul-16 to Jul-20	2.071	2.031	2.125	2.111	2.088
2007 Jul-23 to Jul-27	2.030	1.958	2.022	2.002	2.018
2007 Jul-30 to Aug- 3	1.998	2.044	1.979	1.986	1.999
2007 Aug- 6 to Aug-10	1.906	1.902	1.903	1.895	1.926
2007 Aug-13 to Aug-17	1.922	1.968	1.999	2.022	2.047
2007 Aug-20 to Aug-24	1.940	1.838	1.853	1.943	1.982
2007 Aug-27 to Aug-31	2.039	1.990	2.086	2.034	2.054
2007 Sep- 3 to Sep- 7		2.196	2.125	2.062	2.077
2007 Sep-10 to Sep-14	2.074	2.030	2.053	2.150	2.116
2007 Sep-17 to Sep-21	2.114	2.154	2.144	2.188	2.157
2007 Sep-24 to Sep-28	2.112	2.080	2.048	2.132	2.090
2007 Oct- 1 to Oct- 5	2.000	1.987	1.988	2.051	2.072
2007 Oct- 8 to Oct-12	2.025	2.024	2.035	2.068	2.079
2007 Oct-15 to Oct-19	2.172	2.166	2.132	2.170	2.149
2007 Oct-22 to Oct-26	2.114	2.098	2.128	2.209	2.245
2007 Oct-29 to Nov- 2	2.300	2.234	2.340	2.331	2.426
2007 Nov- 5 to Nov- 9	2.383	2.438	2.428	2.440	2.456
2007 Nov-12 to Nov-16	2.411	2.319	2.346	2.326	2.363
2007 Nov-19 to Nov-23	2.352	2.420	2.395		2.425
2007 Nov-26 to Nov-30	2.388	2.323	2.211	2.188	2.164
2007 Dec- 3 to Dec- 7	2.197	2.174	2.130	2.230	2.197
2007 Dec-10 to Dec-14	2.175	2.194	2.313	2.291	2.263
2007 Dec-17 to Dec-21	2.254	2.226	2.249	2.272	2.330
2007 Dec-24 to Dec-28	2.333		2.400	2.448	2.405
2007 Dec-31 to Jan- 4	2.418		2.531	2.472	2.444
2008 Jan- 7 to Jan-11	2.371	2.405	2.373	2.305	2.253
2008 Jan-14 to Jan-18	2.305	2.242	2.193	2.194	2.253
2008 Jan-21 to Jan-25		2.227	2.235	2.261	2.301
2008 Jan-28 to Feb- 1	2.310	2.328	2.320	2.300	2.246
2008 Feb- 4 to Feb- 8	2.274	2.225	2.192	2.225	2.307
2008 Feb-11 to Feb-15	2.350	2.315	2.343	2.430	2.463
2008 Feb-18 to Feb-22		2.560	2.565	2.494	2.520
2008 Feb-25 to Feb-29	2.533	2.564	2.460	2.554	2.549
2008 Mar- 3 to Mar- 7	2.569	2.443	2.536	2.547	2.598
2008 Mar-10 to Mar-14	2.624	2.612	2.623	2.577	2.577
2008 Mar-17 to Mar-21	2.425	2.551	2.477	2.522
2008 Mar-24 to Mar-28	2.553	2.588	2.638	2.628	2.613
2008 Mar-31 to Apr- 4	2.545	2.560	2.696	2.663	2.689
2008 Apr- 7 to Apr-11	2.700	2.665	2.686	2.697	2.720
2008 Apr-14 to Apr-18	2.741	2.805	2.846	2.866	2.909
2008 Apr-21 to Apr-25	2.896	2.930	2.965	2.928	2.951
2008 Apr-28 to May- 2	2.925	2.828	2.838	2.757	2.851
2008 May- 5 to May- 9	2.937	2.999	3.035	3.061	3.115
2008 May-12 to May-16	3.073	3.107	3.083	3.071	3.122
2008 May-19 to May-23	3.133	3.201	3.307	3.223	3.254
2008 May-26 to May-30		3.216	3.269	3.201	3.230
2008 Jun- 2 to Jun- 6	3.261	3.231	3.047	3.194	3.391
2008 Jun- 9 to Jun-13	3.261	3.175	3.323	3.352	3.295
2008 Jun-16 to Jun-20	3.285	3.263	3.326	3.200	3.303
2008 Jun-23 to Jun-27	3.349	3.328	3.270	3.382	3.384
2008 Jun-30 to Jul- 4	3.345	3.352	3.390	3.396
2008 Jul- 7 to Jul-11	3.312	3.226	3.228	3.368	3.417
2008 Jul-14 to Jul-18	3.410	3.237	3.146	3.050	3.034
2008 Jul-21 to Jul-25	3.141	3.041	2.915	2.951	2.913
2008 Jul-28 to Aug- 1	2.965	2.912	3.063	3.006	3.044
2008 Aug- 4 to Aug- 8	2.955	2.930	2.930	2.982	2.929
2008 Aug-11 to Aug-15	2.942	2.920	3.013	2.901	2.832
2008 Aug-18 to Aug-22	2.774	2.838	2.880	2.999	2.825
2008 Aug-25 to Aug-29	2.842	2.975	3.073	3.053	3.050
2008 Sep- 1 to Sep- 5		3.087	2.992	2.956	2.945
2008 Sep- 8 to Sep-12	3.249	2.883	3.079	4.254	4.873
2008 Sep-15 to Sep-19	4.633	3.147	3.137	2.702	2.790
2008 Sep-22 to Sep-26	2.819	2.710	2.684	2.894	2.838
2008 Sep-29 to Oct- 3	2.552	2.682	2.576	2.374	2.275
2008 Oct- 6 to Oct-10	2.115	2.013	2.000	1.962	1.869
2008 Oct-13 to Oct-17	1.953	1.903	1.788	1.707	1.643
2008 Oct-20 to Oct-24	1.710	1.640	1.538	1.552	1.430
2008 Oct-27 to Oct-31	1.363	1.406	1.460	1.378	1.434
2008 Nov- 3 to Nov- 7	1.293	1.460	1.379	1.300	1.319
2008 Nov-10 to Nov-14	1.329	1.266	1.209	1.286	1.195
2008 Nov-17 to Nov-21	1.142	1.110	1.053	0.968	1.043
2008 Nov-24 to Nov-28	1.139	1.069	1.148		1.173
2008 Dec- 1 to Dec- 5	1.057	0.998	0.973	0.888	0.833
2008 Dec- 8 to Dec-12	0.875	0.875	0.905	1.012	1.050
2008 Dec-15 to Dec-19	1.007	1.039	0.993	0.972	0.943
2008 Dec-22 to Dec-26	0.871	0.850	0.798		0.848
2008 Dec-29 to Jan- 2	0.872	0.898	0.904		1.102
2009 Jan- 5 to Jan- 9	1.165	1.168	1.051	1.080	1.080
2009 Jan-12 to Jan-16	1.075	1.150	1.188	1.192	1.186
2009 Jan-19 to Jan-23		1.156	1.183	1.078	1.154
2009 Jan-26 to Jan-30	1.153	1.111	1.185	1.217	1.282
2009 Feb- 2 to Feb- 6	1.211	1.190	1.231	1.277	1.264
2009 Feb- 9 to Feb-13	1.269	1.287	1.315	1.272	1.222
2009 Feb-16 to Feb-20		1.122	1.075	1.074	1.073
2009 Feb-23 to Feb-27	1.041	1.089	1.180	1.244	1.270
2009 Mar- 2 to Mar- 6	1.196	1.243	1.294	1.221	1.238
2009 Mar- 9 to Mar-13	1.226	1.202	1.157	1.225	1.240
2009 Mar-16 to Mar-20	1.247	1.316	1.270	1.289	1.347
2009 Mar-23 to Mar-27	1.382	1.385	1.428	1.453	1.393
2009 Mar-30 to Apr- 3	1.286	1.307	1.275	1.363	1.376
2009 Apr- 6 to Apr-10	1.386	1.365	1.356	1.379
2009 Apr-13 to Apr-17	1.384	1.373	1.373	1.380	1.409
2009 Apr-20 to Apr-24	1.324	1.320	1.283	1.300	1.341
2009 Apr-27 to May- 1	1.313	1.300	1.359	1.374	1.428
2009 May- 4 to May- 8	1.502	1.483	1.546	1.580	1.617
2009 May-11 to May-15	1.583	1.593	1.613	1.657	1.615
2009 May-18 to May-22	1.694	1.748	1.768	1.722	1.745
2009 May-25 to May-29		1.779	1.801	1.816	1.855
2009 Jun- 1 to Jun- 5	1.886	1.900	1.849	1.907	1.914
2009 Jun- 8 to Jun-12	1.901	1.918	1.962	1.993	1.988
2009 Jun-15 to Jun-19	2.012	2.021	1.959	1.955	1.845
2009 Jun-22 to Jun-26	1.756	1.803	1.750	1.807	1.778
2009 Jun-29 to Jul- 3	1.846	1.804	1.777	1.710
2009 Jul- 6 to Jul-10	1.668	1.642	1.560	1.582	1.572
2009 Jul-13 to Jul-17	1.553	1.548	1.635	1.632	1.681
2009 Jul-20 to Jul-24	1.714	1.737	1.756	1.819	1.837
2009 Jul-27 to Jul-31	1.813	1.779	1.713	1.854	1.926
2009 Aug- 3 to Aug- 7	1.982	1.960	1.953	1.960	1.900
2009 Aug-10 to Aug-14	1.944	1.935	1.901	1.910	1.830
2009 Aug-17 to Aug-21	1.829	1.860	1.900	1.855	1.874
2009 Aug-24 to Aug-28	1.908	1.826	1.801	1.858	1.878
2009 Aug-31 to Sep- 4	1.778	1.760	1.781	1.770	1.745
2009 Sep- 7 to Sep-11		1.805	1.796	1.764	1.728
2009 Sep-14 to Sep-18	1.717	1.761	1.816	1.825	1.802
2009 Sep-21 to Sep-25	1.731	1.770	1.682	1.621	1.611
2009 Sep-28 to Oct- 2	1.625	1.615	1.717	1.723	1.731
2009 Oct- 5 to Oct- 9	1.747	1.772	1.722	1.771	1.778
2009 Oct-12 to Oct-16	1.781	1.814	1.840	1.929	1.969
2009 Oct-19 to Oct-23	1.958	1.963	2.015	2.022	2.000
2009 Oct-26 to Oct-30	2.014	2.028	1.954	1.998	1.934
2009 Nov- 2 to Nov- 6	1.958	1.959	1.962	1.943	1.877
2009 Nov- 9 to Nov-13	1.922	1.918	1.943	1.887	1.868
2009 Nov-16 to Nov-20	1.931	1.953	1.954	1.905	1.924
2009 Nov-23 to Nov-27	1.910	1.898	1.956		1.897
2009 Nov-30 to Dec- 4	1.950	1.974	1.931	1.924	1.932
2009 Dec- 7 to Dec-11	1.901	1.883	1.820	1.780	1.797
2009 Dec-14 to Dec-18	1.792	1.807	1.827	1.810	1.854
2009 Dec-21 to Dec-25	1.818	1.834	1.912	1.937
2009 Dec-28 to Jan- 1	1.974	1.963	2.001	2.035
2010 Jan- 4 to Jan- 8	2.087	2.094	2.100	2.099	2.127
2010 Jan-11 to Jan-15	2.101	2.059	2.032	2.042	2.018
2010 Jan-18 to Jan-22		2.035	2.006	1.950	1.927
2010 Jan-25 to Jan-29	1.964	1.941	1.913	1.892	1.875
2010 Feb- 1 to Feb- 5	1.900	1.978	1.994	1.902
2010 Feb- 8 to Feb-12	1.852	1.889	1.874	1.884	1.885
2010 Feb-15 to Feb-19		1.957	1.977	2.042	2.072
2010 Feb-22 to Feb-26	2.086	2.039	2.075	2.021	2.064
2010 Mar- 1 to Mar- 5	2.033	2.072	2.120	2.135	2.176
2010 Mar- 8 to Mar-12	2.166	2.149	2.168	2.161	2.145
2010 Mar-15 to Mar-19	2.108	2.167	2.197	2.186	2.150
2010 Mar-22 to Mar-26	2.138	2.138	2.096	2.088	2.085
2010 Mar-29 to Apr- 2	2.142	2.155	2.176	2.200
2010 Apr- 5 to Apr- 9	2.221	2.215	2.175	2.163	2.153
2010 Apr-12 to Apr-16	2.159	2.164	2.200	2.194	2.147
2010 Apr-19 to Apr-23	2.118	2.169	2.187	2.195	2.235
2010 Apr-26 to Apr-30	2.220	2.192	2.205	2.234	2.274
2010 May- 3 to May- 7	2.307	2.203	2.100	2.039	2.020
2010 May-10 to May-14	2.069	2.070	2.090	2.065	2.017
2010 May-17 to May-21	1.942	1.932	1.917	1.836	1.854
2010 May-24 to May-28	1.846	1.823	1.832	1.921	1.900
2010 May-31 to Jun- 4		1.848	1.922	1.969	1.881
2010 Jun- 7 to Jun-11	1.871	1.877	1.912	1.969	1.951
2010 Jun-14 to Jun-18	1.960	2.012	2.037	2.050	2.047
2010 Jun-21 to Jun-25	2.028	2.021	1.967	1.983	2.064
2010 Jun-28 to Jul- 2	2.027	1.957	1.961	1.896	1.894
2010 Jul- 5 to Jul- 9		1.887	1.954	1.982	1.994
2010 Jul-12 to Jul-16	1.953	2.003	1.976	1.979	1.960
2010 Jul-19 to Jul-23	1.976	1.988	1.971	2.050	2.029
2010 Jul-26 to Jul-30	2.007	1.966	1.960	1.994	2.026
2010 Aug- 2 to Aug- 6	2.079	2.094	2.078	2.066	2.038
2010 Aug- 9 to Aug-13	2.041	2.001	1.902	1.877	1.852
2010 Aug-16 to Aug-20	1.839	1.867	1.879	1.846	1.855
2010 Aug-23 to Aug-27	1.805	1.789	1.812	1.913	1.970
2010 Aug-30 to Sep- 3	1.945	1.879	1.891	1.925	1.925
2010 Sep- 6 to Sep-10		1.951	1.968	1.955	2.026
2010 Sep-13 to Sep-17	2.026	2.009	1.978	1.936	1.933
2010 Sep-20 to Sep-24	1.962	1.912	1.892	1.899	1.942
2010 Sep-27 to Oct- 1	1.937	1.920	1.955	2.017	2.081
2010 Oct- 4 to Oct- 8	2.092	2.111	2.140	2.103	2.141
2010 Oct-11 to Oct-15	2.150	2.100	2.137	2.102	2.070
2010 Oct-18 to Oct-22	2.103	1.995	2.032	1.999	2.029
2010 Oct-25 to Oct-29	2.023	2.031	2.027	2.024	2.008
2010 Nov- 1 to Nov- 5	2.030	2.044	2.082	2.125	2.129
2010 Nov- 8 to Nov-12	2.117	2.150	2.193	2.193	2.142
2010 Nov-15 to Nov-19	2.118	2.084	2.082	2.138	2.138
2010 Nov-22 to Nov-26	2.087	2.050	2.122		2.116
2010 Nov-29 to Dec- 3	2.172	2.145	2.259	2.301	2.310
2010 Dec- 6 to Dec-10	2.289	2.271	2.265	2.296	2.264
2010 Dec-13 to Dec-17	2.255	2.248	2.255	2.251	2.270
2010 Dec-20 to Dec-24	2.336	2.364	2.400	2.403
2010 Dec-27 to Dec-31	2.371	2.354	2.345	2.334	2.387
2011 Jan- 3 to Jan- 7	2.387	2.364	2.403	2.401	2.380
2011 Jan-10 to Jan-14	2.404	2.421	2.405	2.394	2.437
2011 Jan-17 to Jan-21		2.437	2.445	2.385	2.390
2011 Jan-24 to Jan-28	2.379	2.307	2.361	2.316	2.396
2011 Jan-31 to Feb- 4	2.399	2.423	2.421	2.434	2.378
2011 Feb- 7 to Feb-11	2.414	2.449	2.481	2.433	2.427
2011 Feb-14 to Feb-18	2.470	2.438	2.493	2.538	2.505
2011 Feb-21 to Feb-25		2.565	2.708	2.683	2.736
2011 Feb-28 to Mar- 4	2.713	2.813	2.868	2.861	2.887
2011 Mar- 7 to Mar-11	2.841	2.780	2.889	2.893	2.855
2011 Mar-14 to Mar-18	2.832	2.678	2.716	2.820	2.828
2011 Mar-21 to Mar-25	2.861	2.863	2.879	2.922	2.929
2011 Mar-28 to Apr- 1	2.902	2.923	2.940	2.986	3.040
2011 Apr- 4 to Apr- 8	3.044	3.068	3.067	3.071	3.153
2011 Apr-11 to Apr-15	3.076	3.048	3.125	3.115	3.163
2011 Apr-18 to Apr-22	3.129	3.099	3.136	3.170
2011 Apr-25 to Apr-29	3.163	3.194	3.271	3.265	3.330
2011 May- 2 to May- 6	3.272	3.248	3.270	3.031	3.090
2011 May- 9 to May-13	3.270	3.378	3.163	3.083	3.099
2011 May-16 to May-20	2.942	2.849	2.840	2.793	2.815
2011 May-23 to May-27	2.789	2.850	2.877	2.940	2.982
2011 May-30 to Jun- 3		2.920	2.860	2.849	2.996
2011 Jun- 6 to Jun-10	2.808	2.840	2.826	2.898	2.872
2011 Jun-13 to Jun-17	2.855	2.881	2.769	2.782	2.757
2011 Jun-20 to Jun-24	2.699	2.660	2.753	2.653	2.608
2011 Jun-27 to Jul- 1	2.630	2.696	2.827	2.845	2.857
2011 Jul- 4 to Jul- 8		2.867	2.893	3.013	2.982
2011 Jul-11 to Jul-15	2.954	2.968	3.015	2.997	3.013
2011 Jul-18 to Jul-22	2.970	2.991	3.009	2.971	3.011
2011 Jul-25 to Jul-29	3.000	3.028	3.002	2.986	2.976
2011 Aug- 1 to Aug- 5	2.963	2.931	2.837	2.630	2.719
2011 Aug- 8 to Aug-12	2.604	2.612	2.681	2.739	2.729
2011 Aug-15 to Aug-19	2.776	2.761	2.779	2.730	2.816
2011 Aug-22 to Aug-26	2.787	2.839	2.815	2.890	3.002
2011 Aug-29 to Sep- 2	2.968	2.890	2.924	2.938	2.879
2011 Sep- 5 to Sep- 9		2.828	2.909	2.879	2.749
2011 Sep-12 to Sep-16	2.722	2.710	2.677	2.735	2.755
2011 Sep-19 to Sep-23	2.645	2.645	2.592	2.510	2.520
2011 Sep-26 to Sep-30	2.513	2.647	2.563	2.572	2.553
2011 Oct- 3 to Oct- 7	2.541	2.572	2.629	2.729	2.693
2011 Oct-10 to Oct-14	2.740	2.790	2.752	2.778	2.828
2011 Oct-17 to Oct-21	2.709	2.726	2.680	2.683	2.670
2011 Oct-24 to Oct-28	2.666	2.702	2.647	2.725	2.637
2011 Oct-31 to Nov- 4	2.576	2.616	2.616	2.628	2.668
2011 Nov- 7 to Nov-11	2.721	2.690	2.609	2.590	2.556
2011 Nov-14 to Nov-18	2.487	2.530	2.526	2.435	2.405
2011 Nov-21 to Nov-25	2.443	2.495	2.458		2.416
2011 Nov-28 to Dec- 2	2.452	2.479	2.500	2.535	2.563
2011 Dec- 5 to Dec- 9	2.533	2.577	2.513	2.492	2.547
2011 Dec-12 to Dec-16	2.505	2.550	2.449	2.446	2.466
2011 Dec-19 to Dec-23	2.462	2.533	2.555	2.585	2.647
2011 Dec-26 to Dec-30		2.622	2.595	2.637	2.614
2012 Jan- 2 to Jan- 6		2.707	2.730	2.683	2.717
2012 Jan- 9 to Jan-13	2.717	2.737	2.754	2.723	2.746
2012 Jan-16 to Jan-20		2.763	2.822	2.812	2.766
2012 Jan-23 to Jan-27	2.765	2.793	2.817	2.826	2.934
2012 Jan-30 to Feb- 3	2.860	2.874	2.877	2.864	2.900
2012 Feb- 6 to Feb-10	2.919	2.901	2.964	2.994	2.961
2012 Feb-13 to Feb-17	2.982	2.957	2.978	3.013	3.008
2012 Feb-20 to Feb-24		3.041	3.113	3.140	3.166
2012 Feb-27 to Mar- 2	3.113	3.035	3.050	3.107	3.031
2012 Mar- 5 to Mar- 9	3.073	3.047	3.127	3.114	3.159
2012 Mar-12 to Mar-16	3.148	3.177	3.148	3.112	3.190
2012 Mar-19 to Mar-23	3.203	3.219	3.215	3.202	3.236
2012 Mar-26 to Mar-30	3.254	3.244	3.250	3.239	3.215
2012 Apr- 2 to Apr- 6	3.272	3.306	3.226	3.197
2012 Apr- 9 to Apr-13	3.175	3.118	3.135	3.232	3.207
2012 Apr-16 to Apr-20	3.142	3.094	3.068	2.999	2.994
2012 Apr-23 to Apr-27	3.021	2.972	2.974	2.984	2.984
2012 Apr-30 to May- 4	2.922	2.920	2.904	2.850	2.784
2012 May- 7 to May-11	2.800	2.843	2.837	2.823	2.827
2012 May-14 to May-18	2.824	2.785	2.754	2.704	2.708
2012 May-21 to May-25	2.733	2.717	2.745	2.744	2.757
2012 May-28 to Jun- 1		2.821	2.671	2.609	2.548
2012 Jun- 4 to Jun- 8	2.557	2.577	2.598	2.581	2.610
2012 Jun-11 to Jun-15	2.542	2.560	2.573		2.614
2012 Jun-18 to Jun-22	2.515	2.505	2.447	2.406	2.445
2012 Jun-25 to Jun-29	2.466	2.426	2.391	2.369	2.513
2012 Jul- 2 to Jul- 6	2.506	2.614		2.649	2.566
2012 Jul- 9 to Jul-13	2.612	2.596	2.605	2.627	2.628
2012 Jul-16 to Jul-20	2.672	2.669	2.688	2.738	2.747
2012 Jul-23 to Jul-27	2.691	2.612	2.611	2.623	2.685
2012 Jul-30 to Aug- 3	2.713	2.696	2.791	2.813	2.892
2012 Aug- 6 to Aug-10	2.891	2.913	2.891	2.909	2.930
2012 Aug-13 to Aug-17	2.925	2.903	2.973	2.946	2.904
2012 Aug-20 to Aug-24	2.904	2.945	3.006	3.027	3.013
2012 Aug-27 to Aug-31	3.098	3.324	3.058	3.082	3.133
2012 Sep- 3 to Sep- 7		3.034	3.071	3.065	3.144
2012 Sep-10 to Sep-14	3.137	3.174	3.059	3.033	3.092
2012 Sep-17 to Sep-21	3.029	2.975	2.928	2.958	3.012
2012 Sep-24 to Sep-28	2.921	2.960	2.972	3.052	3.027
2012 Oct- 1 to Oct- 5	3.032	2.982	2.906	3.051	3.087
2012 Oct- 8 to Oct-12	3.041	3.096	3.074	3.037	2.928
2012 Oct-15 to Oct-19	2.860	2.838	2.721	2.683	2.643
2012 Oct-22 to Oct-26	2.521	2.523	2.479	2.523	2.533
2012 Oct-29 to Nov- 2	2.481	2.434	2.425	2.490	2.433
2012 Nov- 5 to Nov- 9	2.535	2.598	2.459	2.436	2.529
2012 Nov-12 to Nov-16	2.499	2.463	2.491	2.515	2.600
2012 Nov-19 to Nov-23	2.615	2.585			2.566
2012 Nov-26 to Nov-30	2.555	2.516	2.508	2.529	2.520
2012 Dec- 3 to Dec- 7	2.472	2.497	2.478	2.418	2.412
2012 Dec-10 to Dec-14	2.350	2.318	2.393	2.328	2.333
2012 Dec-17 to Dec-21	2.370	2.432	2.492	2.585	2.565
2012 Dec-24 to Dec-28	2.582		2.608	2.617	2.644
2012 Dec-31 to Jan- 4	2.608		2.639	2.651	2.672
2013 Jan- 7 to Jan-11	2.653	2.682	2.641	2.651	2.605
2013 Jan-14 to Jan-18	2.610	2.563	2.587	2.624	2.649
2013 Jan-21 to Jan-25		2.660	2.662	2.665	2.689
2013 Jan-28 to Feb- 1	2.730	2.738	2.836	2.850	2.867
2013 Feb- 4 to Feb- 8	2.810	2.828	2.828	2.796	2.880
2013 Feb-11 to Feb-15	2.873	2.900	2.921	3.032	3.112
2013 Feb-18 to Feb-22		3.088	3.046	3.004	3.023
2013 Feb-25 to Mar- 1	2.956	2.917	2.816	2.831	3.099
2013 Mar- 4 to Mar- 8	2.851	2.896	2.869	2.864	2.958
2013 Mar-11 to Mar-15	2.900	2.896	2.952	2.965	2.956
2013 Mar-18 to Mar-22	2.903	2.805	2.873	2.830	2.850
2013 Mar-25 to Mar-29	2.849	2.898	2.898	2.899
2013 Apr- 1 to Apr- 5	2.892	2.800	2.654	2.639	2.638
2013 Apr- 8 to Apr-12	2.715	2.737	2.672	2.648	2.616
2013 Apr-15 to Apr-19	2.583	2.674	2.662	2.695	2.679
2013 Apr-22 to Apr-26	2.695	2.610	2.645	2.691	2.729
2013 Apr-29 to May- 3	2.725	2.675	2.604	2.683	2.730
2013 May- 6 to May-10	2.760	2.737	2.769	2.774	2.737
2013 May-13 to May-17	2.719	2.730	2.767	2.780	2.795
2013 May-20 to May-24	2.779	2.666	2.653	2.652	2.653
2013 May-27 to May-31		2.679	2.650	2.659	2.608
2013 Jun- 3 to Jun- 7	2.657	2.697	2.691	2.730	2.757
2013 Jun-10 to Jun-14	2.726	2.731	2.711	2.757	2.835
2013 Jun-17 to Jun-21	2.806	2.772	2.758	2.642	2.617
2013 Jun-24 to Jun-28	2.585	2.567	2.567	2.561	2.584
2013 Jul- 1 to Jul- 5	2.603	2.630	2.690		2.731
2013 Jul- 8 to Jul-12	2.730	2.797	2.887	2.900	2.976
2013 Jul-15 to Jul-19	2.967	2.965	2.939	2.947	2.947
2013 Jul-22 to Jul-26	2.853	2.875	2.880	2.879	2.914
2013 Jul-29 to Aug- 2	2.875	2.876	2.908	2.915	2.863
2013 Aug- 5 to Aug- 9	2.812	2.778	2.748	2.746	2.799
2013 Aug-12 to Aug-16	2.806	2.855	2.879	2.879	2.871
2013 Aug-19 to Aug-23	2.828	2.833	2.882	2.915	2.948
2013 Aug-26 to Aug-30	2.883	2.953	2.968	2.901	2.875
2013 Sep- 2 to Sep- 6		2.840	2.813	2.690	2.702
2013 Sep- 9 to Sep-13	2.645	2.573	2.554	2.678	2.682
2013 Sep-16 to Sep-20	2.597	2.526	2.598	2.562	2.540
2013 Sep-23 to Sep-27	2.470	2.515	2.523	2.554	2.513
2013 Sep-30 to Oct- 4	2.502	2.494	2.454	2.494	2.481
2013 Oct- 7 to Oct-11	2.485	2.510	2.500	2.601	2.576
2013 Oct-14 to Oct-18	2.565	2.573	2.612	2.535	2.569
2013 Oct-21 to Oct-25	2.509	2.459	2.373	2.372	2.411
2013 Oct-28 to Nov- 1	2.435	2.407	2.447	2.412	2.336
2013 Nov- 4 to Nov- 8	2.305	2.280	2.304	2.253	2.343
2013 Nov-11 to Nov-15	2.400	2.395	2.442	2.518	2.492
2013 Nov-18 to Nov-22	2.498	2.540	2.559	2.677	2.643
2013 Nov-25 to Nov-29	2.559	2.520	2.502		2.455
2013 Dec- 2 to Dec- 6	2.470	2.503	2.485	2.480	2.492
2013 Dec- 9 to Dec-13	2.459	2.481	2.429	2.398	2.377
2013 Dec-16 to Dec-20	2.422	2.459	2.511	2.562	2.608
2013 Dec-23 to Dec-27	2.607	2.646		2.651	2.657
2013 Dec-30 to Jan- 3	2.616	2.609		2.515	2.493
2014 Jan- 6 to Jan-10	2.515	2.556	2.545	2.528	2.605
2014 Jan-13 to Jan-17	2.544	2.528	2.551	2.513	2.602
2014 Jan-20 to Jan-24		2.577	2.596	2.557	2.545
2014 Jan-27 to Jan-31	2.528	2.520	2.544	2.585	2.555
2014 Feb- 3 to Feb- 7	2.536	2.541	2.569	2.628	2.691
2014 Feb-10 to Feb-14	2.653	2.704	2.719	2.740	2.766
2014 Feb-17 to Feb-21		2.756	2.714	2.680	2.700
2014 Feb-24 to Feb-28	2.953	2.763	2.679	2.709	2.703
2014 Mar- 3 to Mar- 7	2.788	2.724	2.715	2.726	2.704
2014 Mar-10 to Mar-14	2.709	2.724	2.714	2.695	2.788
2014 Mar-17 to Mar-21	2.722	2.739	2.688	2.704	2.741
2014 Mar-24 to Mar-28	2.701	2.680	2.600	2.719	2.736
2014 Mar-31 to Apr- 4	2.686	2.685	2.701	2.742	2.764
2014 Apr- 7 to Apr-11	2.773	2.816	2.809	2.819	2.824
2014 Apr-14 to Apr-18	2.850	2.831	2.841	2.840
2014 Apr-21 to Apr-25	2.837	2.850	2.855	2.795	2.841
2014 Apr-28 to May- 2	2.797	2.811	2.735	2.719	2.742
2014 May- 5 to May- 9	2.712	2.669	2.722	2.702	2.685
2014 May-12 to May-16	2.711	2.720	2.766	2.773	2.784
2014 May-19 to May-23	2.787	2.794	2.820	2.831	2.836
2014 May-26 to May-30		2.820	2.805	2.827	2.790
2014 Jun- 2 to Jun- 6	2.769	2.773	2.742	2.773	2.760
2014 Jun- 9 to Jun-13	2.799	2.798	2.809	2.893	2.862
2014 Jun-16 to Jun-20	2.895	2.922	2.915	2.924	2.930
2014 Jun-23 to Jun-27	2.911	2.927	2.852	2.854	2.873
2014 Jun-30 to Jul- 4	2.847	2.833	2.818	2.819
2014 Jul- 7 to Jul-11	2.784	2.764	2.724	2.741	2.712
2014 Jul-14 to Jul-18	2.724	2.710	2.698	2.682	2.677
2014 Jul-21 to Jul-25	2.705	2.682	2.671	2.660	2.681
2014 Jul-28 to Aug- 1	2.661	2.668	2.658	2.605	2.557
2014 Aug- 4 to Aug- 8	2.563	2.562	2.598	2.639	2.631
2014 Aug-11 to Aug-15	2.645	2.641	2.652	2.578	2.650
2014 Aug-18 to Aug-22	2.608	2.642	2.691	2.703	2.687
2014 Aug-25 to Aug-29	2.695	2.636	2.621	2.603	2.657
2014 Sep- 1 to Sep- 5		2.583	2.637	2.637	2.655
2014 Sep- 8 to Sep-12	2.589	2.564	2.546	2.543	2.536
2014 Sep-15 to Sep-19	2.556	2.585	2.579	2.623	2.621
2014 Sep-22 to Sep-26	2.580	2.692	2.648	2.659	2.632
2014 Sep-29 to Oct- 3	2.653	2.586	2.605	2.534	2.445
2014 Oct- 6 to Oct-10	2.451	2.348	2.263	2.189	2.196
2014 Oct-13 to Oct-17	2.162	2.098	2.037	2.074	2.095
2014 Oct-20 to Oct-24	2.059	2.060	2.019	2.088	2.054
2014 Oct-27 to Oct-31	2.030	2.062	2.082	2.055	2.118
2014 Nov- 3 to Nov- 7	2.041	2.012	2.075	2.108	2.114
2014 Nov-10 to Nov-14	2.044	2.046	2.061	1.919	1.902
2014 Nov-17 to Nov-21	1.878	1.855	1.868	1.854	1.882
2014 Nov-24 to Nov-28	1.853	1.833	1.828		1.640
2014 Dec- 1 to Dec- 5	1.708	1.623	1.610	1.644	1.615
2014 Dec- 8 to Dec-12	1.567	1.577	1.530	1.436	1.409
2014 Dec-15 to Dec-19	1.403	1.374	1.385	1.349	1.407
2014 Dec-22 to Dec-26	1.335	1.171	1.225		1.221
2014 Dec-29 to Jan- 2	1.224	1.216	1.288		1.294
2015 Jan- 5 to Jan- 9	1.234	1.247	1.192	1.200	1.174
2015 Jan-12 to Jan-16	1.166	1.182	1.261	1.230	1.295
2015 Jan-19 to Jan-23		1.286	1.270	1.283	1.312
2015 Jan-26 to Jan-30	1.279	1.373	1.370	1.358	1.421
2015 Feb- 2 to Feb- 6	1.522	1.568	1.483	1.489	1.540
2015 Feb- 9 to Feb-13	1.555	1.575	1.554	1.595	1.602
2015 Feb-16 to Feb-20		1.554	1.550	1.618	1.656
2015 Feb-23 to Feb-27	1.676	1.663	1.684	1.757	1.810
2015 Mar- 2 to Mar- 6	1.727	1.773	1.723	1.678	1.759
2015 Mar- 9 to Mar-13	1.696	1.671	1.660	1.636	1.598
2015 Mar-16 to Mar-20	1.570	1.601	1.736	1.689	1.684
2015 Mar-23 to Mar-27	1.697	1.696	1.719	1.756	1.632
2015 Mar-30 to Apr- 3	1.621	1.590	1.644	1.595
2015 Apr- 6 to Apr-10	1.668	1.689	1.570	1.585	1.658
2015 Apr-13 to Apr-17	1.652	1.677	1.770	1.773	1.762
2015 Apr-20 to Apr-24	1.760	1.730	1.759	1.841	1.844
2015 Apr-27 to May- 1	1.842	1.840	1.852	1.896	1.877
2015 May- 4 to May- 8	1.864	1.873	1.850	1.829	1.837
2015 May-11 to May-15	1.835	1.871	1.876	1.921	1.930
2015 May-18 to May-22	1.917	1.861	1.909	1.945	1.939
2015 May-25 to May-29		1.888	1.839	1.869	1.958
2015 Jun- 1 to Jun- 5	1.935	1.943	1.933	1.871	1.906
2015 Jun- 8 to Jun-12	1.892	1.971	2.055	2.007	2.003
2015 Jun-15 to Jun-19	1.975	2.013	1.950	1.951	1.908
2015 Jun-22 to Jun-26	1.902	1.952	1.922	1.902	1.914
2015 Jun-29 to Jul- 3	1.903	1.984	1.953	2.007
2015 Jul- 6 to Jul-10	1.910	1.965	2.044	2.008	1.986
2015 Jul-13 to Jul-17	1.868	1.850	1.786	1.880	1.914
2015 Jul-20 to Jul-24	1.897	1.859	1.795	1.764	1.718
2015 Jul-27 to Jul-31	1.706	1.676	1.724	1.734	1.740
2015 Aug- 3 to Aug- 7	1.663	1.669	1.644	1.627	1.606
2015 Aug-10 to Aug-14	1.663	1.708	1.773	1.749	1.704
2015 Aug-17 to Aug-21	1.646	1.619	1.532	1.502	1.531
2015 Aug-24 to Aug-28	1.437	1.395	1.310	1.378	1.419
2015 Aug-31 to Sep- 4	1.485	1.408	1.435	1.399	1.367
2015 Sep- 7 to Sep-11		1.327	1.314	1.359	1.323
2015 Sep-14 to Sep-18	1.254	1.283	1.341	1.341	1.323
2015 Sep-21 to Sep-25	1.360	1.374	1.367	1.353	1.369
2015 Sep-28 to Oct- 2	1.354	1.371	1.369	1.417	1.359
2015 Oct- 5 to Oct- 9	1.449	1.484	1.411	1.414	1.369
2015 Oct-12 to Oct-16	1.308	1.251	1.238	1.243	1.270
2015 Oct-19 to Oct-23	1.198	1.218	1.217	1.262	1.246
2015 Oct-26 to Oct-30	1.231	1.215	1.288	1.295	1.371
2015 Nov- 2 to Nov- 6	1.351	1.430	1.412	1.371	1.342
2015 Nov- 9 to Nov-13	1.333	1.297	1.233	1.175	1.130
2015 Nov-16 to Nov-20	1.130	1.138	1.178	1.169	1.142
2015 Nov-23 to Nov-27	1.153	1.214	1.258		1.245
2015 Nov-30 to Dec- 4	1.217	1.254	1.196	1.193	1.178
2015 Dec- 7 to Dec-11	1.115	1.114	1.211	1.248	1.249
2015 Dec-14 to Dec-18	1.235	1.181	1.176	1.212	1.190
2015 Dec-21 to Dec-25	1.163	1.112	1.175	1.180
2015 Dec-28 to Jan- 1	1.149	1.164	1.141	1.154
2016 Jan- 4 to Jan- 8	1.202	1.144	1.047	1.048	1.043
2016 Jan-11 to Jan-15	1.025	1.005	0.969	1.007	0.946
2016 Jan-18 to Jan-22		0.977	0.959	0.941	0.990
2016 Jan-25 to Jan-29	0.966	1.010	0.959	1.047	1.058
2016 Feb- 1 to Feb- 5	1.024	0.812	0.930	0.910	0.877
2016 Feb- 8 to Feb-12	0.855	0.815	0.866	0.889	0.993
2016 Feb-15 to Feb-19		0.938	0.951	0.919	0.918
2016 Feb-22 to Feb-26	0.937	0.907	0.961	1.041	1.048
2016 Feb-29 to Mar- 4	1.068	1.008	0.995	0.983	1.028
2016 Mar- 7 to Mar-11	1.072	1.052	1.198	1.268	1.272
2016 Mar-14 to Mar-18	1.242	1.263	1.238	1.257	1.288
2016 Mar-21 to Mar-25	1.311	1.360	1.308	1.328
2016 Mar-28 to Apr- 1	1.299	1.273	1.279	1.267	1.234
2016 Apr- 4 to Apr- 8	1.213	1.207	1.224	1.217	1.309
2016 Apr-11 to Apr-15	1.353	1.374	1.345	1.321	1.281
2016 Apr-18 to Apr-22	1.255	1.308	1.347	1.397	1.410
2016 Apr-25 to Apr-29	1.412	1.464	1.462	1.473	1.480
2016 May- 2 to May- 6	1.415	1.371	1.346	1.354	1.346
2016 May- 9 to May-13	1.288	1.333	1.418	1.413	1.418
2016 May-16 to May-20	1.446	1.487	1.475	1.468	1.475
2016 May-23 to May-27	1.498	1.504	1.511	1.479	1.512
2016 May-30 to Jun- 3		1.486	1.524	1.539	1.556
2016 Jun- 6 to Jun-10	1.521	1.525	1.559	1.539	1.489
2016 Jun-13 to Jun-17	1.454	1.439	1.427	1.401	1.433
2016 Jun-20 to Jun-24	1.489	1.512	1.514	1.532	1.459
2016 Jun-27 to Jul- 1	1.419	1.459	1.477	1.447	1.463
2016 Jul- 4 to Jul- 8		1.368	1.405	1.329	1.329
2016 Jul-11 to Jul-15	1.341	1.378	1.342	1.364	1.379
2016 Jul-18 to Jul-22	1.344	1.336	1.354	1.343	1.333
2016 Jul-25 to Jul-29	1.320	1.343	1.345	1.326	1.308
2016 Aug- 1 to Aug- 5	1.305	1.310	1.384	1.365	1.377
2016 Aug- 8 to Aug-12	1.371	1.364	1.313	1.357	1.373
2016 Aug-15 to Aug-19	1.392	1.408	1.437	1.474	1.517
2016 Aug-22 to Aug-26	1.485	1.520	1.516	1.565	1.574
2016 Aug-29 to Sep- 2	1.525	1.492	1.438	1.330	1.345
2016 Sep- 5 to Sep- 9		1.326	1.350	1.437	1.396
2016 Sep-12 to Sep-16	1.418	1.366	1.355	1.412	1.419
2016 Sep-19 to Sep-23	1.331	1.324	1.395	1.412	1.405
2016 Sep-26 to Sep-30	1.412	1.421	1.486	1.483	1.479
2016 Oct- 3 to Oct- 7	1.500	1.531	1.516	1.532	1.506
2016 Oct-10 to Oct-14	1.506	1.509	1.474	1.498	1.519
2016 Oct-17 to Oct-21	1.507	1.490	1.497	1.508	1.499
2016 Oct-24 to Oct-28	1.474	1.471	1.448	1.447	1.429
2016 Oct-31 to Nov- 4	1.405	1.462	1.406	1.379	1.314
2016 Nov- 7 to Nov-11	1.298	1.332	1.286	1.270	1.181
2016 Nov-14 to Nov-18	1.162	1.239	1.233	1.255	1.263
2016 Nov-21 to Nov-25	1.327	1.333	1.369		1.369
2016 Nov-28 to Dec- 2	1.354	1.336	1.438	1.490	1.496
2016 Dec- 5 to Dec- 9	1.487	1.550	1.470	1.471	1.466
2016 Dec-12 to Dec-16	1.503	1.505	1.520	1.533	1.545
2016 Dec-19 to Dec-23	1.547	1.581	1.615	1.615	1.638
2016 Dec-26 to Dec-30		1.673	1.702	1.703	1.699
2017 Jan- 2 to Jan- 6		1.642	1.657	1.655	1.640
2017 Jan- 9 to Jan-13	1.595	1.570	1.628	1.639	1.627
2017 Jan-16 to Jan-20		1.614	1.554	1.542	1.546
2017 Jan-23 to Jan-27	1.562	1.564	1.522	1.547	1.537
2017 Jan-30 to Feb- 3	1.527	1.550	1.570	1.554	1.562
2017 Feb- 6 to Feb-10	1.520	1.490	1.556	1.574	1.591
2017 Feb-13 to Feb-17	1.534	1.534	1.521	1.495	1.480
2017 Feb-20 to Feb-24		1.532	1.551	1.563	1.577
2017 Feb-27 to Mar- 3	1.597	1.578	1.508	1.490	1.487
2017 Mar- 6 to Mar-10	1.526	1.524	1.495	1.495	1.459
2017 Mar-13 to Mar-17	1.470	1.479	1.506	1.500	1.511
2017 Mar-20 to Mar-24	1.530	1.520	1.519	1.495	1.532
2017 Mar-27 to Mar-31	1.539	1.576	1.600	1.622	1.638
2017 Apr- 3 to Apr- 7	1.635	1.668	1.652	1.673	1.681
2017 Apr-10 to Apr-14	1.700	1.695	1.666	1.662
2017 Apr-17 to Apr-21	1.649	1.643	1.591	1.610	1.584
2017 Apr-24 to Apr-28	1.562	1.570	1.527	1.508	1.487
2017 May- 1 to May- 5	1.466	1.453	1.462	1.416	1.446
2017 May- 8 to May-12	1.460	1.430	1.487	1.511	1.528
2017 May-15 to May-19	1.536	1.542	1.536	1.538	1.586
2017 May-22 to May-26	1.598	1.596	1.592	1.537	1.563
2017 May-29 to Jun- 2		1.556	1.534	1.531	1.515
2017 Jun- 5 to Jun- 9	1.477	1.507	1.453	1.439	1.450
2017 Jun-12 to Jun-16	1.431	1.448	1.378	1.381	1.399
2017 Jun-19 to Jun-23	1.409	1.389	1.378	1.403	1.391
2017 Jun-26 to Jun-30	1.391	1.411	1.436	1.422	1.472
2017 Jul- 3 to Jul- 7			1.452	1.483	1.467
2017 Jul-10 to Jul-14	1.466	1.486	1.485	1.495	1.524
2017 Jul-17 to Jul-21	1.511	1.526	1.560	1.552	1.499
2017 Jul-24 to Jul-28	1.503	1.543	1.562	1.583	1.609
2017 Jul-31 to Aug- 4	1.639	1.631	1.608	1.623	1.632
2017 Aug- 7 to Aug-11	1.620	1.601	1.605	1.580	1.599
2017 Aug-14 to Aug-18	1.563	1.557	1.542	1.560	1.596
2017 Aug-21 to Aug-25	1.553	1.560	1.590	1.654	1.658
2017 Aug-28 to Sep- 1	1.695	1.749	1.839	2.067	2.006
2017 Sep- 4 to Sep- 8		1.911	1.863	1.793	1.827
2017 Sep-11 to Sep-15	1.771	1.795	1.734	1.662	1.675
2017 Sep-18 to Sep-22	1.692	1.689	1.666	1.663	1.680
2017 Sep-25 to Sep-29	1.713	1.697	1.666	1.672	1.622
2017 Oct- 2 to Oct- 6	1.571	1.579	1.600	1.638	1.577
2017 Oct- 9 to Oct-13	1.581	1.607	1.624	1.607	1.641
2017 Oct-16 to Oct-20	1.639	1.642	1.662	1.646	1.677
2017 Oct-23 to Oct-27	1.658	1.700	1.720	1.737	1.765
2017 Oct-30 to Nov- 3	1.732	1.751	1.761	1.801	1.804
2017 Nov- 6 to Nov-10	1.851	1.846	1.834	1.817	1.814
2017 Nov-13 to Nov-17	1.773	1.740	1.709	1.682	1.686
2017 Nov-20 to Nov-24	1.686	1.717	1.726		1.755
2017 Nov-27 to Dec- 1	1.757	1.733	1.720	1.713	1.729
2017 Dec- 4 to Dec- 8	1.685	1.709	1.653	1.685	1.693
2017 Dec-11 to Dec-15	1.702	1.680	1.625	1.637	1.620
2017 Dec-18 to Dec-22	1.633	1.665	1.722	1.729	1.751
2017 Dec-25 to Dec-29		1.764	1.767	1.773	1.769
2018 Jan- 1 to Jan- 5		1.732	1.779	1.789	1.771
2018 Jan- 8 to Jan-12	1.779	1.817	1.825	1.825	1.858
2018 Jan-15 to Jan-19		1.850	1.875	1.896	1.879
2018 Jan-22 to Jan-26	1.905	1.920	1.938	1.921	1.954
2018 Jan-29 to Feb- 2	1.950	1.899	1.918	1.901	1.865
2018 Feb- 5 to Feb- 9	1.839	1.817	1.772	1.751	1.710
2018 Feb-12 to Feb-16	1.682	1.679	1.698	1.732	1.741
2018 Feb-19 to Feb-23		1.730	1.708	1.788	1.839
2018 Feb-26 to Mar- 2	1.861	1.830	1.618	1.749	1.737
2018 Mar- 5 to Mar- 9	1.779	1.758	1.744	1.675	1.698
2018 Mar-12 to Mar-16	1.696	1.680	1.813	1.816	1.849
2018 Mar-19 to Mar-23	1.839	1.871	1.920	1.912	1.935
2018 Mar-26 to Mar-30	1.910	1.910	1.909	1.918
2018 Apr- 2 to Apr- 6	1.873	1.873	1.872	1.871	1.840
2018 Apr- 9 to Apr-13	1.872	1.945	1.982	1.991	1.994
2018 Apr-16 to Apr-20	1.972	1.963	1.997	2.003	2.022
2018 Apr-23 to Apr-27	2.019	2.025	2.017	2.041	2.044
2018 Apr-30 to May- 4	2.057	2.015	1.996	2.015	2.033
2018 May- 7 to May-11	2.037	2.038	2.082	2.103	2.101
2018 May-14 to May-18	2.121	2.111	2.158	2.151	2.136
2018 May-21 to May-25	2.163	2.161	2.164	2.143	2.079
2018 May-28 to Jun- 1		2.051	2.092	2.065	2.048
2018 Jun- 4 to Jun- 8	2.034	2.016	1.995	2.026	2.015
2018 Jun-11 to Jun-15	2.009	1.992	2.038	2.005	1.919
2018 Jun-18 to Jun-22	1.963	1.956	1.944	1.936	1.989
2018 Jun-25 to Jun-29	1.971	1.994	2.036	2.037	2.114
2018 Jul- 2 to Jul- 6	2.040	2.048		2.070	2.046
2018 Jul- 9 to Jul-13	2.099	2.100	2.012	2.020	2.041
2018 Jul-16 to Jul-20	1.952	1.966	1.988	1.987	2.008
2018 Jul-23 to Jul-27	2.023	2.027	2.062	2.102	2.101
2018 Jul-30 to Aug- 3	2.095	2.109	2.024	2.039	2.039
2018 Aug- 6 to Aug-10	2.036	2.071	1.989	1.978	2.016
2018 Aug-13 to Aug-17	2.008	2.020	1.976	1.972	1.967
2018 Aug-20 to Aug-24	2.009	2.017	2.056	2.120	2.134
2018 Aug-27 to Aug-31	2.154	2.148	2.178	2.213	2.058
2018 Sep- 3 to Sep- 7		2.045	1.981	1.969	1.980
2018 Sep-10 to Sep-14	1.976	2.032	2.049	2.004	1.982
2018 Sep-17 to Sep-21	1.982	2.017	2.032	2.029	2.035
2018 Sep-24 to Sep-28	2.081	2.097	2.101	2.136	2.150
2018 Oct- 1 to Oct- 5	2.178	2.166	2.181	2.149	2.130
2018 Oct- 8 to Oct-12	2.133	2.107	2.047	1.957	1.961
2018 Oct-15 to Oct-19	1.968	2.001	1.943	1.885	1.908
2018 Oct-22 to Oct-26	1.905	1.833	1.791	1.799	1.828
2018 Oct-29 to Nov- 2	1.828	1.823	1.776	1.726	1.711
2018 Nov- 5 to Nov- 9	1.683	1.695	1.647	1.646	1.603
2018 Nov-12 to Nov-16	1.597	1.509	1.517	1.508	1.536
2018 Nov-19 to Nov-23	1.539	1.487	1.497
2018 Nov-26 to Nov-30	1.435	1.414	1.387	1.446	1.436
2018 Dec- 3 to Dec- 7	1.437	1.438	1.436	1.435	1.459
2018 Dec-10 to Dec-14	1.403	1.418	1.404	1.461	1.394
2018 Dec-17 to Dec-21	1.352	1.313	1.335	1.289	1.268
2018 Dec-24 to Dec-28			1.304	1.277	1.268
2018 Dec-31 to Jan- 4			1.294	1.313	1.315
2019 Jan- 7 to Jan-11	1.300	1.308	1.366	1.372	1.358
2019 Jan-14 to Jan-18	1.320	1.364	1.392	1.409	1.426
2019 Jan-21 to Jan-25		1.387	1.373	1.373	1.371
2019 Jan-28 to Feb- 1	1.327	1.330	1.378	1.358	1.423
2019 Feb- 4 to Feb- 8	1.428	1.417	1.442	1.413	1.452
2019 Feb-11 to Feb-15	1.438	1.446	1.489	1.531	1.589
2019 Feb-18 to Feb-22		1.588	1.438	1.459	1.460
2019 Feb-25 to Mar- 1	1.400	1.423	1.462	1.514	1.611
2019 Mar- 4 to Mar- 8	1.637	1.665	1.740	1.749	1.743
2019 Mar-11 to Mar-15	1.802	1.779	1.840	1.816	1.801
2019 Mar-18 to Mar-22	1.832	1.855	1.880	1.906	1.918
2019 Mar-25 to Mar-29	1.948	1.975	1.899	1.882	1.888
2019 Apr- 1 to Apr- 5	1.888	1.920	1.948	1.926	1.960
2019 Apr- 8 to Apr-12	1.976	1.992	2.047	2.023	2.014
2019 Apr-15 to Apr-19	1.985	2.006	1.991	2.010
2019 Apr-22 to Apr-26	2.099	2.100	2.068	2.061	2.029
2019 Apr-29 to May- 3	2.029	2.050	1.997	1.952	1.966
2019 May- 6 to May-10	1.909	1.841	1.880	1.865	1.892
2019 May-13 to May-17	1.850	1.861	1.905	1.943	1.913
2019 May-20 to May-24	1.877	1.899	1.873	1.830	1.860
2019 May-27 to May-31		1.872	1.875	1.814	1.740
2019 Jun- 3 to Jun- 7	1.673	1.684	1.652	1.685	1.697
2019 Jun-10 to Jun-14	1.691	1.699	1.624	1.662	1.671
2019 Jun-17 to Jun-21	1.635	1.649	1.671	1.734	1.806
2019 Jun-24 to Jun-28	1.777	1.813	1.888	1.864	1.870
2019 Jul- 1 to Jul- 5	1.855	1.808	1.877
2019 Jul- 8 to Jul-12	1.860	1.895	1.963	1.955	1.931
2019 Jul-15 to Jul-19	1.878	1.860	1.817	1.780	1.779
2019 Jul-22 to Jul-26	1.761	1.831	1.814	1.833	1.831
2019 Jul-29 to Aug- 2	1.830	1.862	1.875	1.748	1.764
2019 Aug- 5 to Aug- 9	1.697	1.656	1.615	1.619	1.626
2019 Aug-12 to Aug-16	1.625	1.672	1.611	1.582	1.621
2019 Aug-19 to Aug-23	1.637	1.653	1.791	1.757	1.733
2019 Aug-26 to Aug-30	1.726	1.752	1.801	1.788	1.703
2019 Sep- 2 to Sep- 6		1.561	1.594	1.605	1.639
2019 Sep- 9 to Sep-13	1.656	1.659	1.649	1.632	1.631
2019 Sep-16 to Sep-20	1.784	1.727	1.717	1.775	1.751
2019 Sep-23 to Sep-27	1.738	1.705	1.683	1.718	1.716
2019 Sep-30 to Oct- 4	1.662	1.634	1.598	1.599	1.608
2019 Oct- 7 to Oct-11	1.622	1.620	1.630	1.662	1.679
2019 Oct-14 to Oct-18	1.649	1.652	1.656	1.646	1.649
2019 Oct-21 to Oct-25	1.635	1.639	1.663	1.675	1.674
2019 Oct-28 to Nov- 1	1.681	1.701	1.660	1.631	1.655
2019 Nov- 4 to Nov- 8	1.672	1.678	1.627	1.624	1.615
2019 Nov-11 to Nov-15		1.594	1.621	1.603	1.620
2019 Nov-18 to Nov-22	1.598	1.581	1.634	1.666	1.651
2019 Nov-25 to Nov-29	1.673	1.687	1.654
2019 Dec- 2 to Dec- 6	1.540	1.532	1.562	1.579	1.607
2019 Dec- 9 to Dec-13	1.608	1.610	1.582	1.582	1.607
2019 Dec-16 to Dec-20	1.571	1.590	1.624	1.663	1.659
2019 Dec-23 to Dec-27	1.682	1.698		1.733	1.732
2019 Dec-30 to Jan- 3	1.716	1.680		1.679	1.729
2020 Jan- 6 to Jan-10	1.716	1.698	1.628	1.628	1.626
2020 Jan-13 to Jan-17	1.626	1.622	1.616	1.626	1.611
2020 Jan-20 to Jan-24		1.602	1.540	1.525	1.484
2020 Jan-27 to Jan-31	1.442	1.468	1.502	1.495	1.461
2020 Feb- 3 to Feb- 7	1.441	1.401	1.455	1.458	1.463
2020 Feb-10 to Feb-14	1.474	1.470	1.552	1.548	1.402
2020 Feb-17 to Feb-21		1.450	1.515	1.532	1.520
2020 Feb-24 to Feb-28	1.510	1.431	1.361	1.308	1.313
2020 Mar- 2 to Mar- 6	1.475	1.467	1.499	1.470	1.345
2020 Mar- 9 to Mar-13	1.061	1.107	1.035	0.873	0.907
2020 Mar-16 to Mar-20	0.657	0.769	0.604	0.615	0.564
2020 Mar-23 to Mar-27	0.374	0.364	0.472	0.420	0.458
2020 Mar-30 to Apr- 3	0.458	0.451	0.438	0.550	0.590
2020 Apr- 6 to Apr-10	0.572	0.511	0.570	0.560
2020 Apr-13 to Apr-17	0.592	0.614	0.597	0.572	0.595
2020 Apr-20 to Apr-24	0.545	0.391	0.525	0.501	0.507
2020 Apr-27 to May- 1	0.503	0.530	0.598	0.612	0.618
2020 May- 4 to May- 8	0.701	0.772	0.759	0.797	0.830
2020 May-11 to May-15	0.809	0.793	0.733	0.820	0.860
2020 May-18 to May-22	0.924	0.911	0.914	0.913	0.886
2020 May-25 to May-29		0.916	0.865	0.868	0.906
2020 Jun- 1 to Jun- 5	0.957	1.007	0.997	1.041	1.106
2020 Jun- 8 to Jun-12	1.097	1.114	1.105	1.007	1.039
2020 Jun-15 to Jun-19	1.085	1.121	1.131	1.178	1.165
2020 Jun-22 to Jun-26	1.194	1.210	1.097	1.113	1.059
2020 Jun-29 to Jul- 3	1.116	1.143	1.153	1.177
2020 Jul- 6 to Jul-10	1.170	1.195	1.208	1.175	1.189
2020 Jul-13 to Jul-17	1.157	1.154	1.163	1.129	1.114
2020 Jul-20 to Jul-24	1.141	1.198	1.194	1.178	1.200
2020 Jul-27 to Jul-31	1.199	1.180	1.157	1.129	1.102
2020 Aug- 3 to Aug- 7	1.124	1.119	1.154	1.172	1.157
2020 Aug-10 to Aug-14	1.175	1.146	1.183	1.178	1.189
2020 Aug-17 to Aug-21	1.208	1.275	1.280	1.294	1.283
2020 Aug-24 to Aug-28	1.410	1.432	1.386	1.314	1.348
2020 Aug-31 to Sep- 4	1.291	1.225	1.194	1.210	1.163
2020 Sep- 7 to Sep-11		1.098	1.113	1.074	1.085
2020 Sep-14 to Sep-18	1.116	1.140	1.201	1.216	1.220
2020 Sep-21 to Sep-25	1.174	1.166	1.167	1.203	1.251
2020 Sep-28 to Oct- 2	1.276	1.209	1.191	1.145	1.117
2020 Oct- 5 to Oct- 9	1.196	1.225	1.223	1.253	1.207
2020 Oct-12 to Oct-16	1.180	1.172	1.180	1.165	1.138
2020 Oct-19 to Oct-23	1.129	1.158	1.119	1.134	1.122
2020 Oct-26 to Oct-30	1.087	1.114	1.048	1.016	1.012
2020 Nov- 2 to Nov- 6	1.026	1.050	1.067	1.075	1.048
2020 Nov- 9 to Nov-13	1.114	1.158	1.144	1.116	1.088
2020 Nov-16 to Nov-20	1.122	1.125	1.128	1.146	1.149
2020 Nov-23 to Nov-27	1.178	1.231	1.259
2020 Nov-30 to Dec- 4	1.216	1.186	1.208	1.235	1.234
2020 Dec- 7 to Dec-11	1.220	1.227	1.252	1.282	1.285
2020 Dec-14 to Dec-18	1.292	1.295	1.325	1.362	1.367
2020 Dec-21 to Dec-25	1.324	1.307	1.350	1.348
2020 Dec-28 to Jan- 1	1.341	1.362	1.383	1.366
2021 Jan- 4 to Jan- 8	1.337	1.423	1.436	1.455	1.519
2021 Jan-11 to Jan-15	1.506	1.533	1.525	1.533	1.494
2021 Jan-18 to Jan-22		1.507	1.506	1.515	1.518
2021 Jan-25 to Jan-29	1.538	1.549	1.539	1.551	1.515
2021 Feb- 1 to Feb- 5	1.562	1.592	1.620	1.617	1.617
2021 Feb- 8 to Feb-12	1.644	1.633	1.598	1.605	1.655
2021 Feb-15 to Feb-19		1.750	1.729	1.693	1.731
2021 Feb-22 to Feb-26	1.787	1.795	1.819	1.800	1.795
2021 Mar- 1 to Mar- 5	1.874	1.885	1.895	1.954	1.990
2021 Mar- 8 to Mar-12	1.948	1.945	1.992	2.111	2.111
2021 Mar-15 to Mar-19	2.061	2.040	1.982	1.858	1.895
2021 Mar-22 to Mar-26	1.900	1.820	1.921	1.858	1.903
2021 Mar-29 to Apr- 2	1.938	1.938	1.906	1.964
2021 Apr- 5 to Apr- 9	1.922	1.931	1.908	1.920	1.936
2021 Apr-12 to Apr-16	1.935	1.940	1.988	2.010	1.972
2021 Apr-19 to Apr-23	1.980	1.951	1.911	1.946	1.945
2021 Apr-26 to Apr-30	1.926	1.975	2.016	2.041	2.005
2021 May- 3 to May- 7	2.040	2.072	2.050	2.024	2.056
2021 May-10 to May-14	2.063	2.060	2.084	2.011	2.049
2021 May-17 to May-21	2.085	2.073	2.017	1.941	1.973
2021 May-24 to May-28	2.020	2.012	2.044	2.047	2.035
2021 May-31 to Jun- 4		2.070	2.093	2.101	2.104
2021 Jun- 7 to Jun-11	2.095	2.121	2.117	2.129	2.106
2021 Jun-14 to Jun-18	2.101	2.090	2.060	2.046	2.079
2021 Jun-21 to Jun-25	2.107	2.148	2.189	2.180	2.182
2021 Jun-28 to Jul- 2	2.135	2.174	2.172	2.195	2.251
2021 Jul- 5 to Jul- 9		2.184	2.151	2.209	2.236
2021 Jul-12 to Jul-16	2.225	2.257	2.223	2.179	2.185
2021 Jul-19 to Jul-23	2.055	2.069	2.145	2.197	2.210
2021 Jul-26 to Jul-30	2.237	2.248	2.252	2.295	2.309
2021 Aug- 2 to Aug- 6	2.233	2.217	2.188	2.242	2.200
2021 Aug- 9 to Aug-13	2.203	2.224	2.256	2.224	2.196
2021 Aug-16 to Aug-20	2.151	2.105	2.070	2.032	1.958
2021 Aug-23 to Aug-27	2.078	2.251	2.391	2.366	2.385
2021 Aug-30 to Sep- 3	2.415	2.353	2.178	2.227	2.219
2021 Sep- 6 to Sep-10		2.178	2.200	2.176	2.192
2021 Sep-13 to Sep-17	2.224	2.219	2.240	2.209	2.195
2021 Sep-20 to Sep-24	2.143	2.123	2.124	2.159	2.183
2021 Sep-27 to Oct- 1	2.267	2.224	2.237	2.264	2.253
2021 Oct- 4 to Oct- 8	2.322	2.368	2.320	2.350	2.373
2021 Oct-11 to Oct-15	2.392	2.384	2.406	2.436	2.466
2021 Oct-18 to Oct-22	2.467	2.462	2.494	2.474	2.481
2021 Oct-25 to Oct-29	2.506	2.552	2.469	2.471	2.485
2021 Nov- 1 to Nov- 5	2.457	2.466	2.360	2.292	2.308
2021 Nov- 8 to Nov-12	2.319	2.360	2.280	2.291	2.288
2021 Nov-15 to Nov-19	2.311	2.318	2.240	2.253	2.163
2021 Nov-22 to Nov-26	2.205	2.302	2.275
2021 Nov-29 to Dec- 3	2.100	2.010	1.967	2.000	1.974
2021 Dec- 6 to Dec-10	2.068	2.125	2.172	2.125	2.120
2021 Dec-13 to Dec-17	2.096	2.069	2.119	2.128	2.106
2021 Dec-20 to Dec-24	2.074	2.137	2.154	2.197
2021 Dec-27 to Dec-31	2.228	2.236	2.260	2.264	2.224
2022 Jan- 3 to Jan- 7	2.252	2.276	2.272	2.306	2.296
2022 Jan-10 to Jan-14	2.273	2.351	2.399	2.377	2.425
2022 Jan-17 to Jan-21		2.450	2.447	2.431	2.431
2022 Jan-24 to Jan-28	2.412	2.443	2.520	2.548	2.550
2022 Jan-31 to Feb- 4	2.544	2.579	2.597	2.636	2.668
2022 Feb- 7 to Feb-11	2.693	2.634	2.657	2.657	2.747
2022 Feb-14 to Feb-18	2.764	2.671	2.608	2.640	2.678
2022 Feb-21 to Feb-25		2.690	2.690	2.580	2.535
2022 Feb-28 to Mar- 4	2.586	2.977	3.198	3.145	3.386
2022 Mar- 7 to Mar-11	3.417	3.532	3.191	3.061	3.221
2022 Mar-14 to Mar-18	3.079	2.883	2.889	3.145	3.175
2022 Mar-21 to Mar-25	3.314	3.251	3.365	3.302	3.380
2022 Mar-28 to Apr- 1	3.103	3.149	3.245	3.117	3.081
2022 Apr- 4 to Apr- 8	3.160	3.080	3.001	2.989	3.063
2022 Apr-11 to Apr-15	2.940	3.088	3.212	3.282
2022 Apr-18 to Apr-22	3.288	3.153	3.200	3.216	3.182
2022 Apr-25 to Apr-29	3.186	3.295	3.382	3.406	3.388
2022 May- 2 to May- 6	3.414	3.468	3.617	3.596	3.748
2022 May- 9 to May-13	3.546	3.610	3.752	3.895	4.050
2022 May-16 to May-20	4.003	3.818	3.591	3.699	3.748
2022 May-23 to May-27	3.690	3.794	3.843	3.887	4.027
2022 May-30 to Jun- 3		3.947	4.049	4.210	4.344
2022 Jun- 6 to Jun-10	4.297	4.207	4.252	4.304	4.205
2022 Jun-13 to Jun-17	4.080	4.042	3.950	3.956	3.886
2022 Jun-20 to Jun-24		3.886	3.863	3.796	4.021
2022 Jun-27 to Jul- 1	3.954	4.045	3.905	3.777	3.814
2022 Jul- 4 to Jul- 8		3.447	3.303	3.467	3.485
2022 Jul-11 to Jul-15	3.483	3.226	3.194	3.149	3.096
2022 Jul-18 to Jul-22	3.150	3.163	3.146	3.039	2.989
2022 Jul-25 to Jul-29	3.159	3.260	3.356	3.468	3.271
2022 Aug- 1 to Aug- 5	2.860	2.840	2.793	2.644	2.652
2022 Aug- 8 to Aug-12	2.686	2.800	2.869	2.857	2.817
2022 Aug-15 to Aug-19	2.753	2.703	2.694	2.820	2.833
2022 Aug-22 to Aug-26	2.728	2.755	2.867	2.905	2.939
2022 Aug-29 to Sep- 2	2.987	2.794	2.638	2.452	2.556
2022 Sep- 5 to Sep- 9		2.527	2.451	2.443	2.522
2022 Sep-12 to Sep-16	2.577	2.538	2.603	2.516	2.558
2022 Sep-19 to Sep-23	2.576	2.556	2.593	2.698	2.578
2022 Sep-26 to Sep-30	2.568	2.706	2.771	2.720	2.620
2022 Oct- 3 to Oct- 7	2.715	2.846	2.922	2.943	3.019
2022 Oct-10 to Oct-14		2.717	2.738	2.869	2.833
2022 Oct-17 to Oct-21	2.798	2.655	2.720	2.671	2.639
2022 Oct-24 to Oct-28	2.701	2.850	3.143	3.188	2.930
2022 Oct-31 to Nov- 4	2.849	2.628	2.735	2.723	2.759
2022 Nov- 7 to Nov-11	2.701	2.636	2.522	2.522
2022 Nov-14 to Nov-18	2.496	2.438	2.383	2.320	2.224
2022 Nov-21 to Nov-25	2.230	2.404	2.480		2.380
2022 Nov-28 to Dec- 2	2.111	2.135	2.289	2.202	2.136
2022 Dec- 5 to Dec- 9	2.048	2.029	1.968	1.979	1.982
2022 Dec-12 to Dec-16	1.986	2.067	2.152	2.049	2.009
2022 Dec-19 to Dec-23	2.088	2.170	2.192	2.203	2.304
2022 Dec-26 to Dec-30		2.368	2.383	2.401	2.577
2023 Jan- 2 to Jan- 6		2.418	2.338	2.277	2.299
2023 Jan- 9 to Jan-13	2.308	2.322	2.467	2.488	2.596
2023 Jan-16 to Jan-20		2.617	2.580	2.671	2.737
2023 Jan-23 to Jan-27	2.769	2.739	2.634	2.657	2.625
2023 Jan-30 to Feb- 3	2.538	2.602	2.510	2.504	2.362
2023 Feb- 6 to Feb-10	2.369	2.549	2.523	2.502	2.569
2023 Feb-13 to Feb-17	2.569	2.529	2.518	2.453	2.439
2023 Feb-20 to Feb-24		2.452	2.320	2.171	2.155
2023 Feb-27 to Mar- 3	2.176	2.232	2.476	2.473	2.549
2023 Mar- 6 to Mar-10	2.564	2.556	2.586	2.496	2.550
2023 Mar-13 to Mar-17	2.507	2.496	2.408	2.484	2.469
2023 Mar-20 to Mar-24	2.516	2.465	2.520	2.558	2.558
2023 Mar-27 to Mar-31	2.645	2.658	2.609	2.570	2.618
2023 Apr- 3 to Apr- 7	2.686	2.664	2.760	2.763
2023 Apr-10 to Apr-14	2.772	2.809	2.787	2.750	2.754
2023 Apr-17 to Apr-21	2.678	2.638	2.526	2.473	2.454
2023 Apr-24 to Apr-28	2.483	2.441	2.401	2.418	2.446
2023 May- 1 to May- 5	2.462	2.341	2.219	2.257	2.333
2023 May- 8 to May-12	2.403	2.420	2.436	2.409	2.341
2023 May-15 to May-19	2.390	2.406	2.492	2.468	2.433
2023 May-22 to May-26	2.578	2.577	2.625	2.575	2.655
2023 May-29 to Jun- 2		2.555	2.459	2.348	2.418
2023 Jun- 5 to Jun- 9	2.443	2.474	2.555	2.481	2.523
2023 Jun-12 to Jun-16	2.381	2.431	2.440	2.494	2.522
2023 Jun-19 to Jun-23		2.427	2.531	2.362	2.311
2023 Jun-26 to Jun-30	2.375	2.332	2.360	2.343	2.411
2023 Jul- 3 to Jul- 7	2.371		2.438	2.450	2.480
2023 Jul-10 to Jul-14	2.501	2.550	2.602	2.611	2.568
2023 Jul-17 to Jul-21	2.574	2.629	2.665	2.725	2.766
2023 Jul-24 to Jul-28	2.913	2.878	2.932	2.948	2.932
2023 Jul-31 to Aug- 4	2.954	2.920	2.766	2.799	2.831
2023 Aug- 7 to Aug-11	2.866	2.871	2.982	2.945	2.990
2023 Aug-14 to Aug-18	2.971	2.897	2.898	2.864	2.889
2023 Aug-21 to Aug-25	2.835	3.038	3.025	3.047	2.924
2023 Aug-28 to Sep- 1	2.851	2.805	2.866	2.861	2.785
2023 Sep- 4 to Sep- 8		2.785	2.798	2.818	2.811
2023 Sep-11 to Sep-15	2.925	2.908	2.909	2.916	2.885
2023 Sep-18 to Sep-22	2.872	2.833	2.842	2.844	2.793
2023 Sep-25 to Sep-29	2.759	2.811	2.827	2.716	2.639
2023 Oct- 2 to Oct- 6	2.554	2.500	2.345	2.324	2.321
2023 Oct- 9 to Oct-13		2.333	2.284	2.237	2.276
2023 Oct-16 to Oct-20	2.301	2.322	2.367	2.418	2.363
2023 Oct-23 to Oct-27	2.319	2.229	2.201	2.215	2.238
2023 Oct-30 to Nov- 3	2.128	2.130	2.107	2.158	2.116
2023 Nov- 6 to Nov-10	2.157	2.085	2.049	2.069	2.082
2023 Nov-13 to Nov-17	2.134	2.086	2.066	1.954	2.023
2023 Nov-20 to Nov-24	2.062	2.122	2.112		2.074
2023 Nov-27 to Dec- 1	2.131	2.149	2.182	2.050	2.016
2023 Dec- 4 to Dec- 8	2.000	1.966	1.872	1.851	1.920
2023 Dec-11 to Dec-15	1.909	1.801	1.843	1.970	1.983
2023 Dec-18 to Dec-22	2.099	2.141	2.132	2.102	2.184
2023 Dec-25 to Dec-29		2.210	2.187	2.126	2.060
2024 Jan- 1 to Jan- 5		2.053	2.123	2.085	2.092
2024 Jan- 8 to Jan-12	2.002	2.041	2.060	2.121	2.127
2024 Jan-15 to Jan-19		2.128	2.144	2.147	2.146
2024 Jan-22 to Jan-26	2.206	2.174	2.167	2.213	2.264
2024 Jan-29 to Feb- 2	2.266	2.285	2.220	2.207	2.149
2024 Feb- 5 to Feb- 9	2.228	2.222	2.285	2.357	2.351
2024 Feb-12 to Feb-16	2.391	2.434	2.329	2.328	2.348
2024 Feb-19 to Feb-23		2.312	2.333	2.387	2.307
2024 Feb-26 to Mar- 1	2.335	2.367	2.389	2.432	2.482
2024 Mar- 4 to Mar- 8	2.476	2.419	2.418	2.425	2.327
2024 Mar-11 to Mar-15	2.532	2.560	2.628	2.637	2.620
2024 Mar-18 to Mar-22	2.628	2.636	2.651	2.632	2.615
2024 Mar-25 to Mar-29	2.583	2.525	2.524	2.574
2024 Apr- 1 to Apr- 5	2.580	2.608	2.576	2.612	2.625
2024 Apr- 8 to Apr-12	2.604	2.615	2.642	2.644	2.659
2024 Apr-15 to Apr-19	2.638

---

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.

Release Date: 4/17/2024

Next Release Date: 4/24/2024

Referring Pages:

• Spot Prices for Crude Oil and Petroleum Products