View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Cushing, OK Crude Oil Future Contract 4 (Dollars per Barrel)
Cushing, OK Crude Oil Future Contract 4 (Dollars per Barrel)
Week Of Mon  Tue  Wed  Thu  Fri 
  1984 Dec-31 to Jan- 4 25.63 25.65 25.13
  1985 Jan- 7 to Jan-11 25.50 25.46 25.37 25.64 25.61
  1985 Jan-14 to Jan-18 26.14 25.75 25.41 25.49 25.48
  1985 Jan-21 to Jan-25 25.58 25.12 24.94 24.90 24.82
  1985 Jan-28 to Feb- 1 24.77 24.95 25.07 25.55 25.88
  1985 Feb- 4 to Feb- 8 25.85 25.85 25.93 26.15 26.29
  1985 Feb-11 to Feb-15 26.60 25.79 26.17 26.08 26.44
  1985 Feb-18 to Feb-22 26.23 26.20 26.18 25.83
  1985 Feb-25 to Mar- 1 25.58 25.91 25.65 25.54 25.98
  1985 Mar- 4 to Mar- 8 26.60 26.58 26.78 27.10 26.62
  1985 Mar-11 to Mar-15 26.46 26.67 26.74 26.91 26.99
  1985 Mar-18 to Mar-22 27.43 27.30 27.01 27.28 27.15
  1985 Mar-25 to Mar-29 27.07 27.51 27.40 27.49 27.36
  1985 Apr- 1 to Apr- 5 27.74 27.97 27.93 28.01
  1985 Apr- 8 to Apr-12 28.38 28.38 28.40 27.79 27.42
  1985 Apr-15 to Apr-19 27.73 27.59 27.15 27.23 27.30
  1985 Apr-22 to Apr-26 27.50 27.07 26.90 26.90 27.03
  1985 Apr-29 to May- 3 26.80 26.78 26.50 26.47 26.49
  1985 May- 6 to May-10 26.41 26.41 26.33 26.62 26.38
  1985 May-13 to May-17 26.58 26.55 26.44 26.42 26.39
  1985 May-20 to May-24 26.33 26.43 26.37 26.64 26.85
  1985 May-27 to May-31 26.76 26.78 26.93 26.91
  1985 Jun- 3 to Jun- 7 26.44 26.32 25.65 25.90 25.67
  1985 Jun-10 to Jun-14 25.38 25.43 25.59 25.83 25.49
  1985 Jun-17 to Jun-21 25.28 25.30 25.55 25.58 25.43
  1985 Jun-24 to Jun-28 25.53 25.44 25.75 25.93 25.78
  1985 Jul- 1 to Jul- 5 25.40 25.55 25.56
  1985 Jul- 8 to Jul-12 25.50 25.90 25.96 25.73 25.45
  1985 Jul-15 to Jul-19 25.51 25.45 25.49 25.58 25.55
  1985 Jul-22 to Jul-26 25.68 25.58 25.87 26.00 26.20
  1985 Jul-29 to Aug- 2 26.27 26.20 25.66 25.80 25.90
  1985 Aug- 5 to Aug- 9 26.08 26.09 26.16 26.21 26.27
  1985 Aug-12 to Aug-16 26.57 26.58 26.75 27.11 27.02
  1985 Aug-19 to Aug-23 26.81 27.03 26.94 27.01 27.02
  1985 Aug-26 to Aug-30 27.25 27.24 27.24 27.02 27.15
  1985 Sep- 2 to Sep- 6 27.36 27.22 26.72 26.46
  1985 Sep- 9 to Sep-13 26.06 26.35 26.26 26.60 26.37
  1985 Sep-16 to Sep-20 26.23 26.50 26.51 26.68 27.01
  1985 Sep-23 to Sep-27 26.69 26.85 26.96 27.42 27.53
  1985 Sep-30 to Oct- 4 27.70 27.61 27.83 27.80 27.38
  1985 Oct- 7 to Oct-11 27.37 27.47 27.17 26.74 26.89
  1985 Oct-14 to Oct-18 27.32 27.61 27.50 27.65 27.50
  1985 Oct-21 to Oct-25 27.68 27.40 27.18 27.39 27.48
  1985 Oct-28 to Nov- 1 27.87 27.98 27.75 27.92 27.91
  1985 Nov- 4 to Nov- 8 27.72 27.46 27.84 28.03 28.10
  1985 Nov-11 to Nov-15 28.36 28.37 28.42 28.64 28.23
  1985 Nov-18 to Nov-22 28.19 28.58 28.85 28.54 28.71
  1985 Nov-25 to Nov-29 28.89 28.49 27.50
  1985 Dec- 2 to Dec- 6 27.73 27.08 26.65 26.91 26.97
  1985 Dec- 9 to Dec-13 25.97 24.47 24.72 24.95 24.78
  1985 Dec-16 to Dec-20 24.57 23.70 24.14 24.13 23.96
  1985 Dec-23 to Dec-27 23.74 24.26 24.65
  1985 Dec-30 to Jan- 3 24.39 23.95 23.21 23.62
  1986 Jan- 6 to Jan-10 24.18 23.75 23.40 23.27 23.31
  1986 Jan-13 to Jan-17 22.64 22.48 22.60 21.61 21.60
  1986 Jan-20 to Jan-24 20.60 20.36 20.15 20.28 19.92
  1986 Jan-27 to Jan-31 20.92 20.30 19.84 19.61 18.95
  1986 Feb- 3 to Feb- 7 17.95 16.45 16.70 17.11 18.11
  1986 Feb-10 to Feb-14 16.90 16.54 15.85 16.59 16.36
  1986 Feb-17 to Feb-21 15.36 15.44 14.86 14.07
  1986 Feb-24 to Feb-28 15.49 15.29 15.11 14.68 14.04
  1986 Mar- 3 to Mar- 7 13.17 12.79 12.67 13.54 12.69
  1986 Mar-10 to Mar-14 13.49 13.84 14.64 13.64 13.41
  1986 Mar-17 to Mar-21 13.95 14.35 14.05 13.39 14.44
  1986 Mar-24 to Mar-28 13.44 12.96 12.37 11.89
  1986 Mar-31 to Apr- 4 10.97 11.82 12.10 12.36 13.17
  1986 Apr- 7 to Apr-11 14.17 12.68 13.04 13.22 13.30
  1986 Apr-14 to Apr-18 12.68 12.46 11.56 11.93 11.78
  1986 Apr-21 to Apr-25 12.06 12.23 12.80 12.63 13.10
  1986 Apr-28 to May- 2 12.95 12.90 12.76 13.16 13.96
  1986 May- 5 to May- 9 13.50 13.58 14.36 14.73 14.76
  1986 May-12 to May-16 14.70 14.70 14.38 14.50 14.87
  1986 May-19 to May-23 15.73 14.73 13.94 14.21 14.50
  1986 May-26 to May-30 14.09 14.00 13.93 13.66
  1986 Jun- 2 to Jun- 6 13.09 13.22 12.86 13.19 12.86
  1986 Jun- 9 to Jun-13 12.81 12.67 13.50 13.50 13.55
  1986 Jun-16 to Jun-20 13.21 13.14 12.86 12.95 12.77
  1986 Jun-23 to Jun-27 12.81 12.79 13.09 13.00 13.32
  1986 Jun-30 to Jul- 4 12.73 12.39 12.12
  1986 Jul- 7 to Jul-11 11.44 11.61 11.03 11.27 10.78
  1986 Jul-14 to Jul-18 10.71 11.48 12.08 11.46 11.74
  1986 Jul-21 to Jul-25 11.95 11.35 11.25 11.41 11.13
  1986 Jul-28 to Aug- 1 11.28 11.66 11.85 11.28 11.59
  1986 Aug- 4 to Aug- 8 12.59 14.09 14.62 15.05 14.49
  1986 Aug-11 to Aug-15 14.44 15.12 15.28 15.43 15.68
  1986 Aug-18 to Aug-22 15.54 15.16 15.54 15.45 15.45
  1986 Aug-25 to Aug-29 15.49 15.67 15.68 15.70 15.75
  1986 Sep- 1 to Sep- 5 16.15 15.99 16.10 16.28
  1986 Sep- 8 to Sep-12 15.43 15.11 14.65 14.85 14.90
  1986 Sep-15 to Sep-19 14.33 14.00 14.13 14.71 14.65
  1986 Sep-22 to Sep-26 14.34 14.41 14.53 14.28 14.45
  1986 Sep-29 to Oct- 3 14.95 14.80 15.21 15.51 15.15
  1986 Oct- 6 to Oct-10 15.19 15.78 15.80 15.52 15.26
  1986 Oct-13 to Oct-17 14.63 14.80 15.03 14.76 15.23
  1986 Oct-20 to Oct-24 15.74 15.90 15.52 15.33 15.30
  1986 Oct-27 to Oct-31 14.61 14.37 13.98 14.98 15.50
  1986 Nov- 3 to Nov- 7 15.17 15.33 15.36 15.42 15.32
  1986 Nov-10 to Nov-14 15.33 15.54 15.49 15.65 15.69
  1986 Nov-17 to Nov-21 15.52 15.53 15.51 15.38 15.38
  1986 Nov-24 to Nov-28 15.08 15.03 15.11
  1986 Dec- 1 to Dec- 5 15.46 15.32 15.22 15.26 15.21
  1986 Dec- 8 to Dec-12 15.14 15.09 15.28 15.68 16.31
  1986 Dec-15 to Dec-19 16.66 16.50 16.30 16.65 16.61
  1986 Dec-22 to Dec-26 17.32 16.88 17.37
  1986 Dec-29 to Jan- 2 17.75 17.67 17.85 17.88
  1987 Jan- 5 to Jan- 9 17.56 17.83 17.88 18.21 18.39
  1987 Jan-12 to Jan-16 18.51 18.30 18.21 18.19 18.20
  1987 Jan-19 to Jan-23 18.15 18.40 18.09 18.19 18.10
  1987 Jan-26 to Jan-30 18.03 17.95 18.10 18.16 18.19
  1987 Feb- 2 to Feb- 6 18.12 18.03 17.99 18.25 18.18
  1987 Feb- 9 to Feb-13 18.03 18.07 17.74 17.70 17.63
  1987 Feb-16 to Feb-20 17.51 17.15 17.15 17.44
  1987 Feb-23 to Feb-27 16.83 16.51 16.29 16.57 16.38
  1987 Mar- 2 to Mar- 6 16.28 17.16 17.31 17.52 17.73
  1987 Mar- 9 to Mar-13 17.62 17.67 17.68 17.78 17.73
  1987 Mar-16 to Mar-20 17.88 17.99 17.66 17.87 17.86
  1987 Mar-23 to Mar-27 17.72 17.97 17.84 17.95 17.97
  1987 Mar-30 to Apr- 3 18.08 18.15 18.14 18.19 18.02
  1987 Apr- 6 to Apr-10 17.94 18.04 17.90 17.84 17.41
  1987 Apr-13 to Apr-17 17.47 17.45 17.84 17.71
  1987 Apr-20 to Apr-24 17.67 17.84 17.69 17.97 17.96
  1987 Apr-27 to May- 1 18.00 18.09 17.95 17.97 18.05
  1987 May- 4 to May- 8 18.17 18.29 18.56 18.63 18.71
  1987 May-11 to May-15 18.93 18.74 18.72 18.81 18.93
  1987 May-18 to May-22 18.85 18.85 18.59 18.76 18.76
  1987 May-25 to May-29 18.89 18.86 18.82 18.90
  1987 Jun- 1 to Jun- 5 18.96 19.03 19.18 19.20 19.27
  1987 Jun- 8 to Jun-12 19.53 19.49 19.49 19.39 19.44
  1987 Jun-15 to Jun-19 19.49 19.58 19.49 19.51 19.62
  1987 Jun-22 to Jun-26 19.17 19.10 19.02 19.11 19.77
  1987 Jun-29 to Jul- 3 20.08 20.05 20.05 20.09
  1987 Jul- 6 to Jul-10 20.24 20.17 20.24 20.39 20.45
  1987 Jul-13 to Jul-17 20.45 20.60 20.83 21.07 21.28
  1987 Jul-20 to Jul-24 21.43 21.03 21.02 20.73 20.16
  1987 Jul-27 to Jul-31 20.00 20.69 20.75 20.75 20.71
  1987 Aug- 3 to Aug- 7 21.28 21.07 20.65 20.68 20.53
  1987 Aug-10 to Aug-14 20.34 20.50 20.46 20.29 20.08
  1987 Aug-17 to Aug-21 19.61 19.59 19.33 19.03 18.79
  1987 Aug-24 to Aug-28 18.59 18.60 19.27 19.30 19.07
  1987 Aug-31 to Sep- 4 19.38 19.30 19.36 19.29 19.08
  1987 Sep- 7 to Sep-11 18.76 19.14 19.34 19.02
  1987 Sep-14 to Sep-18 19.15 19.11 19.11 18.96 18.97
  1987 Sep-21 to Sep-25 19.20 19.10 19.45 19.30 19.16
  1987 Sep-28 to Oct- 2 19.18 19.28 19.32 19.38 19.64
  1987 Oct- 5 to Oct- 9 19.56 19.20 19.41 19.31 19.32
  1987 Oct-12 to Oct-16 19.30 19.39 19.47 19.54 20.13
  1987 Oct-19 to Oct-23 19.81 19.74 19.90 20.02 19.91
  1987 Oct-26 to Oct-30 19.69 19.66 19.63 19.55 19.61
  1987 Nov- 2 to Nov- 6 19.33 19.15 18.78 18.80 18.62
  1987 Nov- 9 to Nov-13 18.48 18.75 18.69 18.69 18.63
  1987 Nov-16 to Nov-20 18.42 18.30 18.57 18.36 18.44
  1987 Nov-23 to Nov-27 18.54 18.51 18.46
  1987 Nov-30 to Dec- 4 18.26 18.20 18.23 18.38 18.22
  1987 Dec- 7 to Dec-11 17.82 17.57 17.80 17.95 17.80
  1987 Dec-14 to Dec-18 16.89 16.28 15.64 15.55 15.18
  1987 Dec-21 to Dec-25 15.16 16.13 16.42 16.35
  1987 Dec-28 to Jan- 1 16.22 16.59 16.55 16.40
  1988 Jan- 4 to Jan- 8 17.23 17.40 17.36 16.91 16.91
  1988 Jan-11 to Jan-15 16.41 16.25 16.18 16.83 16.56
  1988 Jan-18 to Jan-22 17.07 17.11 17.21 16.77 16.62
  1988 Jan-25 to Jan-29 16.73 16.76 16.50 16.69 16.64
  1988 Feb- 1 to Feb- 5 16.55 16.65 16.86 16.87 17.02
  1988 Feb- 8 to Feb-12 17.33 17.17 16.94 16.97 16.63
  1988 Feb-15 to Feb-19 16.51 16.44 16.26 16.49
  1988 Feb-22 to Feb-26 16.28 16.31 16.21 15.71 15.61
  1988 Feb-29 to Mar- 4 15.81 15.59 15.51 15.34 15.45
  1988 Mar- 7 to Mar-11 15.28 15.36 15.40 15.90 16.12
  1988 Mar-14 to Mar-18 15.43 15.52 15.77 15.92 16.07
  1988 Mar-21 to Mar-25 16.12 16.23 16.63 16.67 16.79
  1988 Mar-28 to Apr- 1 16.86 16.74 16.83 16.84
  1988 Apr- 4 to Apr- 8 16.76 16.54 16.57 16.81 16.61
  1988 Apr-11 to Apr-15 17.51 17.70 17.78 18.01 18.08
  1988 Apr-18 to Apr-22 18.34 17.95 17.83 18.13 18.09
  1988 Apr-25 to Apr-29 18.21 18.39 18.09 17.84 17.84
  1988 May- 2 to May- 6 17.09 17.37 17.35 17.44 17.69
  1988 May- 9 to May-13 17.60 17.63 17.70 17.73 17.73
  1988 May-16 to May-20 17.97 17.95 17.75 17.91 17.96
  1988 May-23 to May-27 17.74 17.73 17.73 17.94 17.84
  1988 May-30 to Jun- 3 17.86 17.79 17.92 17.80
  1988 Jun- 6 to Jun-10 17.43 17.48 17.44 17.15 16.80
  1988 Jun-13 to Jun-17 16.65 17.04 16.68 16.87 16.70
  1988 Jun-20 to Jun-24 16.51 16.62 16.80 16.88 16.61
  1988 Jun-27 to Jul- 1 16.42 16.28 15.90 15.57 15.38
  1988 Jul- 4 to Jul- 8 15.51 15.81 16.28 15.95
  1988 Jul-11 to Jul-15 15.22 15.10 14.86 15.22 15.21
  1988 Jul-18 to Jul-22 16.02 15.86 16.33 16.73 16.62
  1988 Jul-25 to Jul-29 16.22 16.20 16.45 16.43 16.64
  1988 Aug- 1 to Aug- 5 16.40 15.95 15.60 15.45 15.73
  1988 Aug- 8 to Aug-12 16.33 16.11 16.00 16.17 16.08
  1988 Aug-15 to Aug-19 16.12 15.97 15.93 15.94 16.06
  1988 Aug-22 to Aug-26 16.09 15.85 15.79 15.45 15.45
  1988 Aug-29 to Sep- 2 15.34 15.47 15.26 15.14 14.85
  1988 Sep- 5 to Sep- 9 14.35 14.34 14.52 14.08
  1988 Sep-12 to Sep-16 14.34 14.44 15.03 14.56 14.24
  1988 Sep-19 to Sep-23 14.24 14.18 14.24 14.32 13.86
  1988 Sep-26 to Sep-30 13.90 13.75 13.66 13.52 12.95
  1988 Oct- 3 to Oct- 7 12.66 12.90 12.57 12.42 12.68
  1988 Oct-10 to Oct-14 13.20 13.12 13.55 13.56 14.16
  1988 Oct-17 to Oct-21 14.38 13.71 14.49 14.38 14.41
  1988 Oct-24 to Oct-28 13.41 13.38 13.57 13.79 13.98
  1988 Oct-31 to Nov- 4 13.66 13.48 13.71 13.79 13.78
  1988 Nov- 7 to Nov-11 13.93 13.83 13.89 13.97 13.87
  1988 Nov-14 to Nov-18 14.07 13.75 13.43 12.70 12.74
  1988 Nov-21 to Nov-25 12.77 13.69 13.85
  1988 Nov-28 to Dec- 2 14.85 14.84 15.05 15.21 15.25
  1988 Dec- 5 to Dec- 9 14.90 14.98 15.30 15.04 15.38
  1988 Dec-12 to Dec-16 15.43 15.16 15.54 15.26 15.50
  1988 Dec-19 to Dec-23 15.31 15.53 15.50 15.70 15.89
  1988 Dec-26 to Dec-30 16.12 15.96 15.73 16.00
  1989 Jan- 2 to Jan- 6 16.18 16.10 16.32 16.38
  1989 Jan- 9 to Jan-13 16.48 16.47 16.71 16.80 16.84
  1989 Jan-16 to Jan-20 16.98 17.21 18.11 17.94 17.62
  1989 Jan-23 to Jan-27 16.55 16.80 17.15 16.71 16.67
  1989 Jan-30 to Feb- 3 16.40 16.23 16.81 16.90 16.52
  1989 Feb- 6 to Feb-10 16.31 16.61 16.42 16.41 16.15
  1989 Feb-13 to Feb-17 16.43 16.19 16.68 16.83 16.96
  1989 Feb-20 to Feb-24 16.87 16.89 16.88 17.02
  1989 Feb-27 to Mar- 3 17.07 17.10 17.20 17.46 17.24
  1989 Mar- 6 to Mar-10 17.44 17.18 17.55 17.52 17.50
  1989 Mar-13 to Mar-17 17.90 18.01 18.33 18.41 18.51
  1989 Mar-20 to Mar-24 18.47 18.74 18.72 18.82
  1989 Mar-27 to Mar-31 19.17 18.52 18.78 19.29 18.60
  1989 Apr- 3 to Apr- 7 18.29 18.56 18.01 18.00 18.29
  1989 Apr-10 to Apr-14 18.58 18.54 18.56 18.20 18.65
  1989 Apr-17 to Apr-21 18.95 18.98 19.18 19.34 19.00
  1989 Apr-24 to Apr-28 18.25 18.43 18.14 18.03 18.40
  1989 May- 1 to May- 5 18.52 17.88 18.30 18.46 18.09
  1989 May- 8 to May-12 17.71 17.87 17.77 17.88 17.83
  1989 May-15 to May-19 17.83 18.02 17.65 17.78 17.78
  1989 May-22 to May-26 17.48 17.46 18.02 18.00 18.13
  1989 May-29 to Jun- 2 18.15 18.05 18.09 18.57
  1989 Jun- 5 to Jun- 9 18.96 18.94 18.29 18.44 18.14
  1989 Jun-12 to Jun-16 17.53 17.33 17.50 17.67 17.46
  1989 Jun-19 to Jun-23 17.53 17.56 17.72 17.82 18.20
  1989 Jun-26 to Jun-30 18.51 18.70 18.41 18.57 18.58
  1989 Jul- 3 to Jul- 7 18.86 18.39 18.54
  1989 Jul-10 to Jul-14 18.41 18.50 18.43 18.86 18.80
  1989 Jul-17 to Jul-21 19.20 18.93 18.82 18.99 18.83
  1989 Jul-24 to Jul-28 18.22 18.16 18.13 18.03 17.91
  1989 Jul-31 to Aug- 4 18.11 17.84 17.94 17.80 17.61
  1989 Aug- 7 to Aug-11 17.56 17.67 17.82 18.10 17.96
  1989 Aug-14 to Aug-18 17.90 17.96 18.13 18.08 18.11
  1989 Aug-21 to Aug-25 18.30 18.39 18.33 18.15 18.09
  1989 Aug-28 to Sep- 1 18.20 18.17 18.40 18.53 18.50
  1989 Sep- 4 to Sep- 8 18.64 18.80 18.77 18.99
  1989 Sep-11 to Sep-15 19.06 18.99 19.01 18.89 19.10
  1989 Sep-18 to Sep-22 19.04 18.92 19.26 19.13 18.86
  1989 Sep-25 to Sep-29 19.08 19.15 19.27 19.37 19.52
  1989 Oct- 2 to Oct- 6 19.42 19.54 19.49 19.36 19.27
  1989 Oct- 9 to Oct-13 19.42 19.56 19.61 19.87 19.96
  1989 Oct-16 to Oct-20 19.74 19.92 19.76 19.95 19.75
  1989 Oct-23 to Oct-27 19.30 19.28 19.33 19.09 19.30
  1989 Oct-30 to Nov- 3 19.14 19.28 19.42 19.38 19.52
  1989 Nov- 6 to Nov-10 19.46 19.46 19.39 19.57 19.44
  1989 Nov-13 to Nov-17 19.27 19.22 19.24 19.44 19.49
  1989 Nov-20 to Nov-24 19.50 19.41 19.33 19.38
  1989 Nov-27 to Dec- 1 19.16 18.74 18.81 19.31 19.70
  1989 Dec- 4 to Dec- 8 19.72 19.84 19.94 19.92 19.98
  1989 Dec-11 to Dec-15 20.13 19.94 19.93 19.84 20.02
  1989 Dec-18 to Dec-22 20.45 20.40 20.07 20.41 20.14
  1989 Dec-25 to Dec-29 20.67 20.74 20.52 20.83
  1990 Jan- 1 to Jan- 5 21.64 22.05 21.57 20.99
  1990 Jan- 8 to Jan-12 20.25 20.42 21.04 21.16 21.02
  1990 Jan-15 to Jan-19 20.53 20.63 20.30 20.50 20.85
  1990 Jan-22 to Jan-26 20.75 20.26 20.18 20.60 20.88
  1990 Jan-29 to Feb- 2 21.18 21.04 21.16 21.16 21.59
  1990 Feb- 5 to Feb- 9 21.04 21.10 21.08 21.09 21.20
  1990 Feb-12 to Feb-16 21.44 21.54 21.61 22.04 21.83
  1990 Feb-19 to Feb-23 21.70 21.13 21.32 21.21
  1990 Feb-26 to Mar- 2 21.70 21.52 21.38 21.10 21.17
  1990 Mar- 5 to Mar- 9 21.55 21.39 21.25 21.07 20.78
  1990 Mar-12 to Mar-16 20.46 20.48 20.46 20.80 20.65
  1990 Mar-19 to Mar-23 20.47 20.24 20.43 20.23 20.43
  1990 Mar-26 to Mar-30 20.46 20.60 20.52 20.53 20.73
  1990 Apr- 2 to Apr- 6 21.03 20.91 20.66 20.23 20.08
  1990 Apr- 9 to Apr-13 19.66 19.23 19.43 19.34
  1990 Apr-16 to Apr-20 19.57 19.46 19.12 19.68 19.56
  1990 Apr-23 to Apr-27 19.92 19.91 19.71 19.68 19.77
  1990 Apr-30 to May- 4 19.97 20.17 20.01 19.43 19.48
  1990 May- 7 to May-11 19.64 19.56 19.84 19.84 19.78
  1990 May-14 to May-18 20.18 20.15 20.01 20.11 20.00
  1990 May-21 to May-25 19.69 19.72 19.57 19.49 19.50
  1990 May-28 to Jun- 1 19.58 19.62 19.21 19.19
  1990 Jun- 4 to Jun- 8 18.76 18.31 18.39 18.20 18.38
  1990 Jun-11 to Jun-15 18.32 18.80 18.93 18.83 18.55
  1990 Jun-18 to Jun-22 18.10 18.08 18.02 18.39 18.75
  1990 Jun-25 to Jun-29 18.67 18.60 18.37 18.74 18.58
  1990 Jul- 2 to Jul- 6 18.27 18.23 18.16 18.11
  1990 Jul- 9 to Jul-13 18.29 18.60 18.96 19.96 20.09
  1990 Jul-16 to Jul-20 20.57 20.56 20.57 20.56 20.62
  1990 Jul-23 to Jul-27 21.19 21.33 21.23 21.44 21.58
  1990 Jul-30 to Aug- 3 21.84 21.91 22.48 23.48 24.22
  1990 Aug- 6 to Aug-10 25.22 26.71 24.95 24.58 25.06
  1990 Aug-13 to Aug-17 24.58 25.43 25.42 26.12 26.94
  1990 Aug-20 to Aug-24 27.48 27.56 28.07 29.57 28.58
  1990 Aug-27 to Aug-31 26.58 26.27 25.14 25.65 26.10
  1990 Sep- 3 to Sep- 7 27.47 28.05 29.35 27.97
  1990 Sep-10 to Sep-14 28.88 28.05 28.47 28.80 29.18
  1990 Sep-17 to Sep-21 30.18 30.60 30.68 31.15 31.05
  1990 Sep-24 to Sep-28 32.55 33.50 34.14 35.19 35.40
  1990 Oct- 1 to Oct- 5 34.40 32.90 33.64 33.14 34.04
  1990 Oct- 8 to Oct-12 34.95 35.95 34.46 35.80 35.19
  1990 Oct-15 to Oct-19 33.75 34.62 33.12 32.67 30.67
  1990 Oct-22 to Oct-26 27.67 26.29 28.14 30.14 29.44
  1990 Oct-29 to Nov- 2 30.68 30.55 31.16 31.05 30.20
  1990 Nov- 5 to Nov- 9 29.20 28.91 30.41 31.47 30.11
  1990 Nov-12 to Nov-16 28.94 29.62 28.72 28.98 28.19
  1990 Nov-19 to Nov-23 28.74 26.71 27.11 28.61
  1990 Nov-26 to Nov-30 29.33 29.47 29.88 29.42 27.92
  1990 Dec- 3 to Dec- 7 26.71 27.96 25.39 24.54 24.67
  1990 Dec-10 to Dec-14 24.95 24.41 23.35 24.03 23.91
  1990 Dec-17 to Dec-21 24.33 24.81 24.40 23.83 23.56
  1990 Dec-24 to Dec-28 24.35 24.34 24.98
  1990 Dec-31 to Jan- 4 25.80 24.30 23.56 23.03
  1991 Jan- 7 to Jan-11 24.53 24.71 24.97 24.77 24.36
  1991 Jan-14 to Jan-18 25.86 25.96 26.35 19.83 18.63
  1991 Jan-21 to Jan-25 19.42 20.37 19.75 19.32 19.16
  1991 Jan-28 to Feb- 1 19.06 19.65 19.00 19.38 19.15
  1991 Feb- 4 to Feb- 8 19.09 18.79 19.12 18.71 18.89
  1991 Feb-11 to Feb-15 19.39 19.51 19.05 18.91 17.60
  1991 Feb-18 to Feb-22 17.48 18.07 17.38 17.35
  1991 Feb-25 to Mar- 1 17.37 17.70 18.05 18.24 18.67
  1991 Mar- 4 to Mar- 8 19.30 19.39 19.02 18.64 18.60
  1991 Mar-11 to Mar-15 18.25 18.86 19.35 19.10 18.70
  1991 Mar-18 to Mar-22 18.37 19.10 19.22 19.34 19.16
  1991 Mar-25 to Mar-29 18.79 19.00 18.92 19.29
  1991 Apr- 1 to Apr- 5 19.09 19.44 19.25 19.57 19.36
  1991 Apr- 8 to Apr-12 19.58 19.64 20.19 19.94 20.25
  1991 Apr-15 to Apr-19 20.70 20.59 20.65 20.28 20.52
  1991 Apr-22 to Apr-26 20.80 20.37 20.40 20.57 20.64
  1991 Apr-29 to May- 3 20.62 20.42 20.65 20.56 20.77
  1991 May- 6 to May-10 21.04 21.00 21.31 21.56 21.14
  1991 May-13 to May-17 20.97 20.91 21.14 21.35 21.45
  1991 May-20 to May-24 21.46 21.28 21.14 21.22 21.34
  1991 May-27 to May-31 21.41 21.25 21.56 21.36
  1991 Jun- 3 to Jun- 7 21.34 21.20 20.78 20.70 20.63
  1991 Jun-10 to Jun-14 20.31 20.42 20.31 20.31 20.27
  1991 Jun-17 to Jun-21 20.34 20.22 20.01 20.22 20.28
  1991 Jun-24 to Jun-28 20.11 20.22 20.20 20.52 20.52
  1991 Jul- 1 to Jul- 5 20.61 20.63 20.47 20.57
  1991 Jul- 8 to Jul-12 20.84 20.95 21.14 20.95 21.27
  1991 Jul-15 to Jul-19 21.10 21.19 21.59 21.47 21.81
  1991 Jul-22 to Jul-26 21.63 21.09 21.26 21.11 21.12
  1991 Jul-29 to Aug- 2 21.10 21.28 21.43 21.06 21.12
  1991 Aug- 5 to Aug- 9 21.23 21.12 21.13 21.20 21.24
  1991 Aug-12 to Aug-16 21.34 21.32 21.25 21.37 21.22
  1991 Aug-19 to Aug-23 22.14 22.11 21.24 21.40 21.44
  1991 Aug-26 to Aug-30 21.59 21.65 21.47 21.64 21.85
  1991 Sep- 2 to Sep- 6 21.82 21.51 21.45 21.41
  1991 Sep- 9 to Sep-13 21.19 21.24 21.40 21.28 21.41
  1991 Sep-16 to Sep-20 21.49 21.31 21.49 21.42 21.52
  1991 Sep-23 to Sep-27 21.55 21.73 21.74 21.71 21.81
  1991 Sep-30 to Oct- 4 21.78 21.80 21.90 22.17 22.09
  1991 Oct- 7 to Oct-11 22.39 22.40 22.50 22.38 22.50
  1991 Oct-14 to Oct-18 22.75 22.97 22.88 23.06 23.24
  1991 Oct-21 to Oct-25 23.32 23.17 22.54 22.71 22.38
  1991 Oct-28 to Nov- 1 22.50 22.44 22.43 22.61 22.92
  1991 Nov- 4 to Nov- 8 22.90 22.95 22.79 22.57 22.39
  1991 Nov-11 to Nov-15 21.98 21.89 21.71 21.86 22.14
  1991 Nov-18 to Nov-22 21.78 21.61 21.65 21.27 20.78
  1991 Nov-25 to Nov-29 20.91 20.58 20.91 20.97
  1991 Dec- 2 to Dec- 6 20.68 20.21 20.43 20.09 19.87
  1991 Dec- 9 to Dec-13 19.39 19.47 19.59 19.87 19.89
  1991 Dec-16 to Dec-20 19.61 19.37 19.31 19.15 18.71
  1991 Dec-23 to Dec-27 18.95 19.16 18.70 18.82
  1991 Dec-30 to Jan- 3 18.75 19.23 19.49 19.24
  1992 Jan- 6 to Jan-10 19.21 18.72 18.10 18.16 18.59
  1992 Jan-13 to Jan-17 19.02 18.76 19.12 19.10 19.29
  1992 Jan-20 to Jan-24 19.13 18.87 19.15 18.85 19.13
  1992 Jan-27 to Jan-31 19.46 19.29 19.13 19.18 19.16
  1992 Feb- 3 to Feb- 7 19.27 19.55 19.71 19.64 19.84
  1992 Feb-10 to Feb-14 19.85 19.50 19.48 19.89 19.75
  1992 Feb-17 to Feb-21 18.59 19.01 19.02 18.91
  1992 Feb-24 to Feb-28 18.79 18.87 18.91 19.12 19.06
  1992 Mar- 2 to Mar- 6 18.74 18.95 18.96 18.90 18.85
  1992 Mar- 9 to Mar-13 19.05 19.11 18.95 19.21 19.48
  1992 Mar-16 to Mar-20 19.39 19.41 19.28 19.52 19.23
  1992 Mar-23 to Mar-27 19.26 19.38 19.41 19.51 19.40
  1992 Mar-30 to Apr- 3 19.47 19.62 19.84 19.74 20.19
  1992 Apr- 6 to Apr-10 20.40 20.22 20.50 20.24 20.39
  1992 Apr-13 to Apr-17 20.24 19.90 20.03 20.38
  1992 Apr-20 to Apr-24 20.42 20.44 20.13 20.14 20.23
  1992 Apr-27 to May- 1 20.31 20.42 20.76 20.82 20.78
  1992 May- 4 to May- 8 20.99 20.76 20.82 20.78 20.88
  1992 May-11 to May-15 21.07 21.04 20.89 20.70 20.89
  1992 May-18 to May-22 20.81 20.49 20.47 20.98 21.00
  1992 May-25 to May-29 21.94 21.87 21.87 21.96
  1992 Jun- 1 to Jun- 5 21.93 22.00 22.18 22.17 22.26
  1992 Jun- 8 to Jun-12 22.16 22.07 22.28 22.10 22.10
  1992 Jun-15 to Jun-19 22.20 22.19 22.18 22.20 22.26
  1992 Jun-22 to Jun-26 22.32 22.33 22.53 22.24 22.12
  1992 Jun-29 to Jul- 3 21.95 21.48 21.64 21.84
  1992 Jul- 6 to Jul-10 21.66 21.28 21.33 21.37 21.19
  1992 Jul-13 to Jul-17 21.24 21.27 21.48 21.55 21.38
  1992 Jul-20 to Jul-24 21.49 21.37 21.50 21.63 21.68
  1992 Jul-27 to Jul-31 21.74 21.74 21.68 21.54 21.61
  1992 Aug- 3 to Aug- 7 21.33 21.13 20.99 21.20 21.03
  1992 Aug-10 to Aug-14 20.84 20.77 20.90 21.14 21.07
  1992 Aug-17 to Aug-21 21.20 21.14 21.01 21.11 20.88
  1992 Aug-24 to Aug-28 21.25 20.93 20.95 20.89 21.05
  1992 Aug-31 to Sep- 4 21.20 21.30 21.33 21.28 21.36
  1992 Sep- 7 to Sep-11 21.53 21.58 21.58 21.63
  1992 Sep-14 to Sep-18 21.91 21.78 21.89 21.75 21.53
  1992 Sep-21 to Sep-25 21.52 21.60 21.69 21.54 21.41
  1992 Sep-28 to Oct- 2 21.46 21.42 21.46 21.56 21.63
  1992 Oct- 5 to Oct- 9 21.50 21.55 21.62 21.69 22.05
  1992 Oct-12 to Oct-16 21.98 21.78 21.79 22.01 21.95
  1992 Oct-19 to Oct-23 21.85 21.83 21.33 21.10 21.00
  1992 Oct-26 to Oct-30 21.07 20.89 20.94 20.66 20.59
  1992 Nov- 2 to Nov- 6 20.67 20.62 20.39 20.69 20.41
  1992 Nov- 9 to Nov-13 20.70 20.57 20.55 20.35 20.16
  1992 Nov-16 to Nov-20 20.38 20.30 20.20 20.51 20.54
  1992 Nov-23 to Nov-27 20.22 20.21 20.22 20.21
  1992 Nov-30 to Dec- 4 19.88 19.61 19.54 19.30 19.18
  1992 Dec- 7 to Dec-11 19.36 19.11 19.14 19.50 19.37
  1992 Dec-14 to Dec-18 19.35 19.26 19.68 20.05 20.03
  1992 Dec-21 to Dec-25 20.11 20.01 20.07 20.07
  1992 Dec-28 to Jan- 1 19.95 19.83 19.84 19.74
  1993 Jan- 4 to Jan- 8 19.36 19.57 19.42 19.35 19.30
  1993 Jan-11 to Jan-15 19.19 18.88 19.03 19.12 19.29
  1993 Jan-18 to Jan-22 19.25 18.97 18.84 19.20 19.20
  1993 Jan-25 to Jan-29 19.87 19.85 19.89 20.51 20.39
  1993 Feb- 1 to Feb- 5 20.38 20.10 20.02 20.34 20.23
  1993 Feb- 8 to Feb-12 20.11 20.07 20.19 20.26 20.00
  1993 Feb-15 to Feb-19 19.59 19.49 19.72 19.99
  1993 Feb-22 to Feb-26 20.38 20.53 20.60 20.66 20.68
  1993 Mar- 1 to Mar- 5 20.62 20.65 21.14 20.95
  1993 Mar- 8 to Mar-12 20.83 20.81 20.53 20.33 20.51
  1993 Mar-15 to Mar-19 20.42 20.38 20.40 20.53 20.35
  1993 Mar-22 to Mar-26 19.93 20.23 20.38 20.54 20.55
  1993 Mar-29 to Apr- 2 20.49 20.56 20.74 20.79 20.90
  1993 Apr- 5 to Apr- 9 20.89 20.63 20.67 20.54
  1993 Apr-12 to Apr-16 20.80 20.78 20.75 20.63 20.60
  1993 Apr-19 to Apr-23 20.52 20.56 20.69 20.53 20.70
  1993 Apr-26 to Apr-30 20.70 20.62 20.63 20.90 20.84
  1993 May- 3 to May- 7 20.86 20.72 20.82 20.79 20.77
  1993 May-10 to May-14 20.74 20.68 20.59 20.23 20.09
  1993 May-17 to May-21 20.15 20.00 19.99 20.18 20.23
  1993 May-24 to May-28 20.14 20.27 20.26 20.40 20.36
  1993 May-31 to Jun- 4 20.54 20.34 20.11 20.14
  1993 Jun- 7 to Jun-11 19.96 20.10 20.16 19.84 19.65
  1993 Jun-14 to Jun-18 19.63 19.35 19.60 19.46 19.43
  1993 Jun-21 to Jun-25 19.38 19.33 19.52 19.51 19.47
  1993 Jun-28 to Jul- 2 19.54 19.62 19.46 19.18 18.78
  1993 Jul- 5 to Jul- 9 18.96 18.75 18.52 18.60
  1993 Jul-12 to Jul-16 18.78 18.80 18.13 18.31 17.88
  1993 Jul-19 to Jul-23 18.66 18.28 18.39 18.31 18.36
  1993 Jul-26 to Jul-30 18.57 18.86 18.69 18.60 18.46
  1993 Aug- 2 to Aug- 6 18.57 18.52 18.49 18.30 18.10
  1993 Aug- 9 to Aug-13 18.37 18.34 18.66 18.93 18.93
  1993 Aug-16 to Aug-20 18.76 18.81 18.64 18.66 18.74
  1993 Aug-23 to Aug-27 19.07 18.92 18.93 18.94 19.27
  1993 Aug-30 to Sep- 3 19.19 18.87 18.60 18.65 18.47
  1993 Sep- 6 to Sep-10 17.95 17.92 17.90 17.69
  1993 Sep-13 to Sep-17 17.90 17.92 17.84 17.80 17.94
  1993 Sep-20 to Sep-24 18.46 18.43 18.24 18.28 18.13
  1993 Sep-27 to Oct- 1 18.27 18.46 18.96 19.04 18.90
  1993 Oct- 4 to Oct- 8 18.80 18.83 18.87 18.92 18.97
  1993 Oct-11 to Oct-15 19.14 19.07 18.96 18.79 18.62
  1993 Oct-18 to Oct-22 18.51 18.57 18.68 18.72 18.50
  1993 Oct-25 to Oct-29 18.04 18.04 18.13 17.85 17.46
  1993 Nov- 1 to Nov- 5 17.94 17.70 18.01 17.92 17.60
  1993 Nov- 8 to Nov-12 17.30 17.33 17.26 17.59 17.49
  1993 Nov-15 to Nov-19 17.51 17.54 17.85 17.57 17.50
  1993 Nov-22 to Nov-26 17.68 17.22 17.06
  1993 Nov-29 to Dec- 3 16.09 16.13 16.18 15.74 15.76
  1993 Dec- 6 to Dec-10 15.40 15.55 15.50 15.56 15.95
  1993 Dec-13 to Dec-17 15.51 15.54 15.43 15.31 15.15
  1993 Dec-20 to Dec-24 15.10 15.32 15.59 15.34
  1993 Dec-27 to Dec-31 15.13 15.06 15.32 15.10
  1994 Jan- 3 to Jan- 7 15.43 15.51 16.02 16.05 15.93
  1994 Jan-10 to Jan-14 15.36 15.51 15.05 15.17 15.32
  1994 Jan-17 to Jan-21 15.45 15.36 15.43 15.18 15.33
  1994 Jan-24 to Jan-28 15.50 15.43 15.59 15.57 15.52
  1994 Jan-31 to Feb- 4 15.39 15.98 16.09 15.88 15.73
  1994 Feb- 7 to Feb-11 15.56 15.61 15.20 15.16 15.28
  1994 Feb-14 to Feb-18 14.84 14.79 14.61 14.68 14.62
  1994 Feb-21 to Feb-25 14.79 15.03 15.32 15.13
  1994 Feb-28 to Mar- 4 15.04 15.23 15.21 15.14 15.01
  1994 Mar- 7 to Mar-11 14.65 14.60 14.57 14.51 14.73
  1994 Mar-14 to Mar-18 14.77 15.02 15.23 14.98 15.00
  1994 Mar-21 to Mar-25 15.31 15.29 15.16 15.33 15.33
  1994 Mar-28 to Apr- 1 14.46 14.70 14.77 15.15
  1994 Apr- 4 to Apr- 8 16.05 15.91 15.92 15.73 15.73
  1994 Apr-11 to Apr-15 15.99 15.84 15.91 16.05 16.36
  1994 Apr-18 to Apr-22 16.31 16.04 16.16 16.32 16.68
  1994 Apr-25 to Apr-29 16.81 16.56 16.40 16.62
  1994 May- 2 to May- 6 16.80 16.63 16.56 16.83 17.07
  1994 May- 9 to May-13 17.03 16.94 17.07 17.27 17.26
  1994 May-16 to May-20 17.13 16.96 17.33 17.48 17.73
  1994 May-23 to May-27 17.52 17.40 17.28 17.26 17.43
  1994 May-30 to Jun- 3 17.67 17.58 17.52 17.42
  1994 Jun- 6 to Jun-10 17.40 17.11 17.44 17.71 17.44
  1994 Jun-13 to Jun-17 17.59 17.76 18.48 18.39 18.94
  1994 Jun-20 to Jun-24 18.92 18.63 18.38 18.50 18.43
  1994 Jun-27 to Jul- 1 18.20 18.38 18.00 18.42 18.49
  1994 Jul- 4 to Jul- 8 18.49 18.19 18.12 18.39
  1994 Jul-11 to Jul-15 18.85 18.99 18.88 18.97 18.79
  1994 Jul-18 to Jul-22 18.60 18.72 18.74 18.74 18.87
  1994 Jul-25 to Jul-29 18.73 18.69 18.84 19.00 19.34
  1994 Aug- 1 to Aug- 5 19.53 19.21 19.18 19.18 18.52
  1994 Aug- 8 to Aug-12 18.68 18.76 18.60 18.37 17.95
  1994 Aug-15 to Aug-19 18.09 17.83 18.12 17.78 17.52
  1994 Aug-22 to Aug-26 17.03 17.35 17.65 17.71 17.40
  1994 Aug-29 to Sep- 2 17.78 17.59 17.59 17.58 17.64
  1994 Sep- 5 to Sep- 9 17.82 18.01 17.91 17.84
  1994 Sep-12 to Sep-16 17.81 17.60 17.27 17.25 17.34
  1994 Sep-19 to Sep-23 17.67 17.56 17.57 17.94 18.08
  1994 Sep-26 to Sep-30 17.92 17.81 17.94 18.18 18.46
  1994 Oct- 3 to Oct- 7 18.31 18.26 18.28 18.43 18.39
  1994 Oct-10 to Oct-14 18.12 17.85 17.38 17.35 17.21
  1994 Oct-17 to Oct-21 17.34 17.42 17.51 17.60 17.42
  1994 Oct-24 to Oct-28 17.50 17.57 17.81 17.87 17.84
  1994 Oct-31 to Nov- 4 17.84 18.17 18.30 18.24 18.18
  1994 Nov- 7 to Nov-11 17.88 18.13 17.90 17.89 17.90
  1994 Nov-14 to Nov-18 17.44 17.55 17.39 17.58 17.52
  1994 Nov-21 to Nov-25 17.55 17.82 18.11
  1994 Nov-28 to Dec- 2 18.06 17.98 17.96 17.75 17.05
  1994 Dec- 5 to Dec- 9 16.99 17.07 17.05 17.28 17.29
  1994 Dec-12 to Dec-16 17.09 17.12 17.22 17.08 17.10
  1994 Dec-19 to Dec-23 17.15 17.19 17.24 17.25 17.33
  1994 Dec-26 to Dec-30 17.64 17.82 17.71 17.75
  1995 Jan- 2 to Jan- 6 17.49 17.58 17.72 17.62
  1995 Jan- 9 to Jan-13 17.37 17.34 17.57 17.58 17.41
  1995 Jan-16 to Jan-20 17.67 18.05 18.20 18.00 18.09
  1995 Jan-23 to Jan-27 17.80 17.98 17.92 17.90 17.74
  1995 Jan-30 to Feb- 3 17.81 18.07 18.02 18.01 18.10
  1995 Feb- 6 to Feb-10 18.02 17.89 17.82 17.83 18.04
  1995 Feb-13 to Feb-17 17.96 18.02 18.07 18.17 18.35
  1995 Feb-20 to Feb-24 18.27 18.17 18.04 18.20
  1995 Feb-27 to Mar- 3 18.18 18.10 17.94 17.94 18.13
  1995 Mar- 6 to Mar-10 18.13 18.15 18.03 17.91 17.83
  1995 Mar-13 to Mar-17 18.02 17.89 18.02 18.01 18.10
  1995 Mar-20 to Mar-24 18.28 18.24 18.51 18.47 18.35
  1995 Mar-27 to Mar-31 18.51 18.49 18.58 18.53 18.52
  1995 Apr- 3 to Apr- 7 18.45 18.58 18.89 19.12 19.06
  1995 Apr-10 to Apr-14 19.04 19.26 18.98 18.67
  1995 Apr-17 to Apr-21 19.24 19.36 19.44 19.52 19.34
  1995 Apr-24 to Apr-28 19.12 19.25 19.18 19.38 19.39
  1995 May- 1 to May- 5 19.46 19.21 19.09 19.38 19.41
  1995 May- 8 to May-12 19.39 18.90 19.04 18.82 18.89
  1995 May-15 to May-19 19.23 19.41 19.38 19.40 19.46
  1995 May-22 to May-26 19.45 19.25 18.93 18.86 18.44
  1995 May-29 to Jun- 2 18.55 18.63 18.57 18.70
  1995 Jun- 5 to Jun- 9 18.71 18.61 18.61 18.46 18.38
  1995 Jun-12 to Jun-16 18.45 18.44 18.54 18.38 18.27
  1995 Jun-19 to Jun-23 17.75 17.74 17.28 17.30 17.27
  1995 Jun-26 to Jun-30 17.38 17.45 17.51 17.19 17.07
  1995 Jul- 3 to Jul- 7 16.95 17.08 16.86
  1995 Jul-10 to Jul-14 17.10 17.04 17.03 16.86 16.98
  1995 Jul-17 to Jul-21 16.91 17.05 16.98 16.73 16.78
  1995 Jul-24 to Jul-28 16.88 16.89 17.26 17.15 17.12
  1995 Jul-31 to Aug- 4 17.19 17.28 17.32 17.30 17.31
  1995 Aug- 7 to Aug-11 17.29 17.37 17.40 17.49 17.40
  1995 Aug-14 to Aug-18 17.10 17.04 17.08 17.15 17.20
  1995 Aug-21 to Aug-25 17.48 17.48 17.42 17.26 17.21
  1995 Aug-28 to Sep- 1 17.13 17.20 17.24 17.32 17.50
  1995 Sep- 4 to Sep- 8 17.88 17.74 17.64 17.76
  1995 Sep-11 to Sep-15 17.77 17.90 17.81 17.96 17.90
  1995 Sep-18 to Sep-22 17.90 17.90 17.55 17.13 16.94
  1995 Sep-25 to Sep-29 17.11 17.02 17.15 17.21 17.10
  1995 Oct- 2 to Oct- 6 17.14 17.07 16.91 16.56 16.70
  1995 Oct- 9 to Oct-13 16.87 16.96 16.91 16.82 17.10
  1995 Oct-16 to Oct-20 17.15 17.15 17.10 16.90 16.96
  1995 Oct-23 to Oct-27 16.97 17.00 16.96 17.14 17.11
  1995 Oct-30 to Nov- 3 17.15 17.18 17.24 17.39 17.35
  1995 Nov- 6 to Nov-10 17.23 17.17 17.25 17.24 17.25
  1995 Nov-13 to Nov-17 17.23 17.24 17.28 17.45 17.71
  1995 Nov-20 to Nov-24 17.53 17.47 17.43
  1995 Nov-27 to Dec- 1 17.78 17.70 17.64 17.59 17.78
  1995 Dec- 4 to Dec- 8 17.91 17.93 17.96 17.96 18.12
  1995 Dec-11 to Dec-15 17.95 18.01 18.18 18.25 18.35
  1995 Dec-18 to Dec-22 18.43 18.40 18.11 18.10 18.18
  1995 Dec-25 to Dec-29 18.29 18.36 18.29 18.39
  1996 Jan- 1 to Jan- 5 18.54 18.58 18.61 18.80
  1996 Jan- 8 to Jan-12 18.80 18.62 18.47 17.80 17.55
  1996 Jan-15 to Jan-19 17.59 17.24 17.60 17.74 17.58
  1996 Jan-22 to Jan-26 17.53 17.32 17.52 17.11 17.09
  1996 Jan-29 to Feb- 2 16.97 17.00 17.09 17.01 17.06
  1996 Feb- 5 to Feb- 9 16.91 17.05 17.02 16.97 17.00
  1996 Feb-12 to Feb-16 17.12 17.79 17.73 17.68 17.67
  1996 Feb-19 to Feb-23 18.47 18.29 18.28 17.76
  1996 Feb-26 to Mar- 1 17.95 18.02 17.77 17.90 17.83
  1996 Mar- 4 to Mar- 8 17.62 17.73 18.04 17.93 17.92
  1996 Mar-11 to Mar-15 18.13 18.36 18.51 18.55 18.58
  1996 Mar-18 to Mar-22 18.83 18.77 18.78 18.50 18.83
  1996 Mar-25 to Mar-29 19.10 18.98 18.82 18.66 18.82
  1996 Apr- 1 to Apr- 5 19.19 19.23 19.08 19.18
  1996 Apr- 8 to Apr-12 19.11 19.26 19.69 19.98 19.44
  1996 Apr-15 to Apr-19 19.71 19.06 18.94 18.89 18.95
  1996 Apr-22 to Apr-26 19.31 19.31 19.17 19.25 19.35
  1996 Apr-29 to May- 3 19.43 19.01 18.79 18.82 18.95
  1996 May- 6 to May-10 18.95 18.94 18.98 18.87 19.05
  1996 May-13 to May-17 19.11 19.17 19.10 18.63 18.40
  1996 May-20 to May-24 19.48 19.20 19.29 19.07 19.13
  1996 May-27 to May-31 18.99 18.86 18.40 18.33
  1996 Jun- 3 to Jun- 7 18.43 18.76 18.29 18.50 18.63
  1996 Jun-10 to Jun-14 18.61 18.47 18.47 18.43 18.68
  1996 Jun-17 to Jun-21 19.50 19.05 18.79 18.98 18.65
  1996 Jun-24 to Jun-28 18.62 18.55 19.03 19.10 19.04
  1996 Jul- 1 to Jul- 5 19.35 19.12 19.20
  1996 Jul- 8 to Jul-12 19.29 19.58 19.75 20.02 20.00
  1996 Jul-15 to Jul-19 20.53 20.42 20.06 20.06 19.84
  1996 Jul-22 to Jul-26 19.86 19.54 19.37 19.43 19.00
  1996 Jul-29 to Aug- 2 19.03 19.15 19.22 19.60 19.81
  1996 Aug- 5 to Aug- 9 19.77 19.79 19.99 20.04 20.11
  1996 Aug-12 to Aug-16 20.56 20.70 20.53 20.45 20.93
  1996 Aug-19 to Aug-23 21.26 20.97 20.30 20.72 20.53
  1996 Aug-26 to Aug-30 20.30 20.23 20.37 20.69 20.80
  1996 Sep- 2 to Sep- 6 21.53 21.42 21.68 22.03
  1996 Sep- 9 to Sep-13 21.91 22.22 22.68 22.83 22.43
  1996 Sep-16 to Sep-20 21.71 21.83 22.34 22.06 22.21
  1996 Sep-23 to Sep-27 21.80 22.35 22.56 22.35 22.69
  1996 Sep-30 to Oct- 4 22.60 22.40 22.39 22.99 23.00
  1996 Oct- 7 to Oct-11 23.39 23.71 23.42 22.94 23.36
  1996 Oct-14 to Oct-18 24.00 23.87 23.72 23.94 24.16
  1996 Oct-21 to Oct-25 24.33 24.44 23.39 23.12 23.41
  1996 Oct-28 to Nov- 1 23.36 23.00 23.02 22.36 22.06
  1996 Nov- 4 to Nov- 8 21.91 21.77 21.88 22.05 22.73
  1996 Nov-11 to Nov-15 22.59 22.62 23.29 23.57 23.32
  1996 Nov-18 to Nov-22 23.01 23.47 22.62 22.69 22.48
  1996 Nov-25 to Nov-29 22.20 22.28 22.51
  1996 Dec- 2 to Dec- 6 23.37 23.26 23.17 23.70 23.79
  1996 Dec- 9 to Dec-13 23.59 22.85 21.93 22.30 23.02
  1996 Dec-16 to Dec-20 23.90 23.82 24.04 24.10 23.17
  1996 Dec-23 to Dec-27 22.91 23.19 23.00 23.27
  1996 Dec-30 to Jan- 3 23.37 23.89 23.73 23.68
  1997 Jan- 6 to Jan-10 24.27 24.15 24.56 24.35 24.19
  1997 Jan-13 to Jan-17 23.55 23.51 24.22 23.71 23.37
  1997 Jan-20 to Jan-24 23.40 23.25 22.83 22.72 22.59
  1997 Jan-27 to Jan-31 22.55 22.53 22.96 23.32 22.74
  1997 Feb- 3 to Feb- 7 22.83 22.75 22.73 22.10 21.53
  1997 Feb-10 to Feb-14 21.73 21.69 21.09 21.19 21.44
  1997 Feb-17 to Feb-21 21.51 21.62 21.10 20.59
  1997 Feb-24 to Feb-28 20.10 20.28 20.44 20.24 19.73
  1997 Mar- 3 to Mar- 7 19.76 20.19 20.00 20.41 20.90
  1997 Mar-10 to Mar-14 20.44 20.25 20.61 20.65 20.97
  1997 Mar-17 to Mar-21 20.68 21.49 21.46 21.48 21.10
  1997 Mar-24 to Mar-28 20.81 20.79 20.48 20.58
  1997 Mar-31 to Apr- 4 20.34 20.22 19.62 19.66 19.35
  1997 Apr- 7 to Apr-11 19.41 19.53 19.47 19.74 19.64
  1997 Apr-14 to Apr-18 19.91 19.80 19.40 19.45 19.65
  1997 Apr-21 to Apr-25 19.93 19.53 19.73 19.92 19.94
  1997 Apr-28 to May- 2 19.88 20.27 20.12 19.90 19.70
  1997 May- 5 to May- 9 19.72 19.79 19.74 20.23 20.24
  1997 May-12 to May-16 20.96 20.99 21.04 21.04 21.86
  1997 May-19 to May-23 21.66 21.48 21.64 21.60 21.43
  1997 May-26 to May-30 20.75 20.81 20.98 20.96
  1997 Jun- 2 to Jun- 6 21.07 20.46 20.33 20.02 19.43
  1997 Jun- 9 to Jun-13 19.39 19.38 19.27 19.23 19.30
  1997 Jun-16 to Jun-20 19.37 19.51 19.23 19.17 19.18
  1997 Jun-23 to Jun-27 19.46 19.41 19.81 19.38 19.71
  1997 Jun-30 to Jul- 4 19.94 20.06 20.28 19.69
  1997 Jul- 7 to Jul-11 19.78 19.93 19.72 19.52 19.63
  1997 Jul-14 to Jul-18 19.32 19.89 19.77 19.99 19.49
  1997 Jul-21 to Jul-25 19.56 19.61 19.79 19.92 19.97
  1997 Jul-28 to Aug- 1 19.90 19.96 20.27 20.16 20.29
  1997 Aug- 4 to Aug- 8 20.81 20.88 20.58 20.40 19.93
  1997 Aug-11 to Aug-15 20.03 20.28 20.50 20.41 20.36
  1997 Aug-18 to Aug-22 20.31 20.45 20.36 19.88 19.92
  1997 Aug-25 to Aug-29 19.55 19.59 19.95 19.79 19.86
  1997 Sep- 1 to Sep- 5 19.88 19.86 19.66 19.85
  1997 Sep- 8 to Sep-12 19.74 19.72 19.71 19.61 19.58
  1997 Sep-15 to Sep-19 19.53 19.83 19.65 19.64 19.65
  1997 Sep-22 to Sep-26 19.87 19.92 20.08 20.44 20.78
  1997 Sep-29 to Oct- 3 21.03 20.95 20.88 21.45 22.06
  1997 Oct- 6 to Oct-10 21.45 21.63 21.76 21.76 21.81
  1997 Oct-13 to Oct-17 21.19 20.73 20.65 20.99 20.59
  1997 Oct-20 to Oct-24 20.88 20.85 21.23 20.97 20.95
  1997 Oct-27 to Oct-31 21.00 20.58 20.77 21.14 21.03
  1997 Nov- 3 to Nov- 7 20.93 20.75 20.52 20.61 20.87
  1997 Nov-10 to Nov-14 20.57 20.65 20.64 20.77 21.01
  1997 Nov-17 to Nov-21 20.48 20.32 20.25 19.74 20.00
  1997 Nov-24 to Nov-28 20.08 20.02 19.55
  1997 Dec- 1 to Dec- 5 19.25 19.31 19.27 19.14 19.24
  1997 Dec- 8 to Dec-12 19.34 19.18 18.76 18.78 18.81
  1997 Dec-15 to Dec-19 18.72 18.74 18.74 19.03 18.86
  1997 Dec-22 to Dec-26 18.79 18.76 18.76 18.59
  1997 Dec-29 to Jan- 2 18.18 18.20 18.21 18.06
  1998 Jan- 5 to Jan- 9 17.60 17.54 17.41 17.52 17.26
  1998 Jan-12 to Jan-16 17.10 17.08 17.06 16.94 17.12
  1998 Jan-19 to Jan-23 16.99 17.03 16.77 16.52
  1998 Jan-26 to Jan-30 17.42 17.55 17.85 18.25 17.71
  1998 Feb- 2 to Feb- 6 17.59 17.14 17.06 17.21 17.32
  1998 Feb- 9 to Feb-13 17.27 17.10 16.88 16.72 16.77
  1998 Feb-16 to Feb-20 16.46 17.05 16.90 16.81
  1998 Feb-23 to Feb-27 16.42 16.39 16.46 16.38 16.47
  1998 Mar- 2 to Mar- 6 16.39 16.33 16.37 16.37 16.08
  1998 Mar- 9 to Mar-13 15.56 15.45 15.37 15.37 15.22
  1998 Mar-16 to Mar-20 14.46 14.35 15.37 15.33 15.31
  1998 Mar-23 to Mar-27 17.11 16.73 17.19 17.47 17.42
  1998 Mar-30 to Apr- 3 16.92 16.46 16.40 16.59 16.78
  1998 Apr- 6 to Apr-10 16.34 16.16 16.45 16.45
  1998 Apr-13 to Apr-17 16.23 16.12 16.40 16.75 16.46
  1998 Apr-20 to Apr-24 16.53 16.60 16.39 16.29 16.20
  1998 Apr-27 to May- 1 16.44 16.79 16.52 16.72 17.27
  1998 May- 4 to May- 8 17.25 16.99 16.87 16.74 16.65
  1998 May-11 to May-15 16.60 16.60 16.42 16.52 16.18
  1998 May-18 to May-22 16.06 16.06 15.91 16.10 16.13
  1998 May-25 to May-29 16.11 16.16 16.07 16.41
  1998 Jun- 1 to Jun- 5 16.31 16.24 16.26 16.46 16.61
  1998 Jun- 8 to Jun-12 16.34 15.85 15.69 15.28 15.32
  1998 Jun-15 to Jun-19 14.69 14.82 15.08 14.70 14.73
  1998 Jun-22 to Jun-26 14.99 15.88 15.77 15.50 15.48
  1998 Jun-29 to Jul- 3 15.41 15.43 15.53 15.59
  1998 Jul- 6 to Jul-10 15.15 14.93 15.03 14.98 14.85
  1998 Jul-13 to Jul-17 14.84 15.25 15.44 15.16 14.84
  1998 Jul-20 to Jul-24 14.35 14.62 15.01 14.78 14.84
  1998 Jul-27 to Jul-31 15.06 15.10 14.97 15.08 15.06
  1998 Aug- 3 to Aug- 7 14.68 14.72 14.70 14.72 14.75
  1998 Aug-10 to Aug-14 14.08 13.85 13.83 14.20 14.26
  1998 Aug-17 to Aug-21 14.08 13.85 13.97 14.35 14.21
  1998 Aug-24 to Aug-28 14.47 14.52 14.33 14.03 14.28
  1998 Aug-31 to Sep- 4 14.15 14.52 14.45 15.31 15.20
  1998 Sep- 7 to Sep-11 14.98 14.85 15.29 15.00
  1998 Sep-14 to Sep-18 15.03 15.04 15.01 15.24 15.87
  1998 Sep-21 to Sep-25 15.89 16.05 16.16 16.34 16.12
  1998 Sep-28 to Oct- 2 16.00 16.24 16.34 15.74 15.93
  1998 Oct- 5 to Oct- 9 15.77 15.87 15.53 14.98 15.11
  1998 Oct-12 to Oct-16 14.99 14.80 14.63 14.64 14.73
  1998 Oct-19 to Oct-23 13.96 13.99 14.63 14.51 14.57
  1998 Oct-26 to Oct-30 14.70 14.60 14.79 14.77 14.96
  1998 Nov- 2 to Nov- 6 14.85 14.75 14.68 14.53 14.48
  1998 Nov- 9 to Nov-13 14.06 14.19 14.22 14.49 14.18
  1998 Nov-16 to Nov-20 13.64 13.39 13.46 13.47 13.64
  1998 Nov-23 to Nov-27 13.54 13.18 13.02
  1998 Nov-30 to Dec- 4 12.53 12.38 12.39 12.29 12.24
  1998 Dec- 7 to Dec-11 12.45 12.29 12.22 11.92 12.01
  1998 Dec-14 to Dec-18 12.37 12.51 13.19 11.93 11.84
  1998 Dec-21 to Dec-25 11.61 11.96 12.07 11.99
  1998 Dec-28 to Jan- 1 12.15 12.32 12.35 12.60
  1999 Jan- 4 to Jan- 8 12.80 12.48 13.14 13.34 13.29
  1999 Jan-11 to Jan-15 13.56 13.13 12.62 12.46 12.44
  1999 Jan-18 to Jan-22 12.41 12.12 12.65 12.80
  1999 Jan-25 to Jan-29 12.58 12.30 12.59 12.70 12.96
  1999 Feb- 1 to Feb- 5 12.68 12.66 12.74 12.43 12.23
  1999 Feb- 8 to Feb-12 12.12 12.14 12.15 12.19 12.21
  1999 Feb-15 to Feb-19 11.78 11.92 12.42 12.15
  1999 Feb-22 to Feb-26 12.32 12.82 12.94 13.01 12.63
  1999 Mar- 1 to Mar- 5 12.64 12.86 13.22 13.57 13.53
  1999 Mar- 8 to Mar-12 13.80 13.93 14.63 14.20 14.34
  1999 Mar-15 to Mar-19 14.41 14.44 14.95 14.99 15.25
  1999 Mar-22 to Mar-26 15.65 15.36 15.32 15.64 16.06
  1999 Mar-29 to Apr- 2 16.27 16.58 16.50 16.40
  1999 Apr- 5 to Apr- 9 16.64 16.59 15.89 15.80 16.42
  1999 Apr-12 to Apr-16 16.31 16.60 16.45 16.71 17.12
  1999 Apr-19 to Apr-23 17.38 17.15 17.17 17.30 17.13
  1999 Apr-26 to Apr-30 16.95 17.07 17.46 17.49 17.77
  1999 May- 3 to May- 7 17.86 17.94 18.10 17.68 17.68
  1999 May-10 to May-14 17.98 17.71 17.40 17.68 17.73
  1999 May-17 to May-21 17.64 16.98 16.83 16.95 17.15
  1999 May-24 to May-28 16.90 17.02 17.09 17.00 16.67
  1999 May-31 to Jun- 4 16.35 16.58 16.67 17.19
  1999 Jun- 7 to Jun-11 17.71 17.56 17.86 17.74 18.32
  1999 Jun-14 to Jun-18 18.29 18.55 18.10 18.49 18.26
  1999 Jun-21 to Jun-25 18.06 17.89 18.34 18.28 18.36
  1999 Jun-28 to Jul- 2 18.25 18.43 19.06 19.12 19.34
  1999 Jul- 5 to Jul- 9 19.42 19.51 19.59 19.84
  1999 Jul-12 to Jul-16 19.90 20.16 20.06 20.32 20.52
  1999 Jul-19 to Jul-23 20.39 19.64 19.50 19.77 20.36
  1999 Jul-26 to Jul-30 20.28 20.18 20.31 20.60 20.22
  1999 Aug- 2 to Aug- 6 20.28 20.23 20.37 20.52 20.77
  1999 Aug- 9 to Aug-13 21.09 21.02 21.20 21.16 21.32
  1999 Aug-16 to Aug-20 21.22 21.61 21.43 21.64 21.68
  1999 Aug-23 to Aug-27 21.32 21.05 20.38 20.68 20.91
  1999 Aug-30 to Sep- 3 21.51 21.55 21.43 21.07 21.43
  1999 Sep- 6 to Sep-10 21.95 22.08 22.53 22.80
  1999 Sep-13 to Sep-17 23.07 22.86 22.86 22.99 23.13
  1999 Sep-20 to Sep-24 22.90 22.93 22.52 23.14 23.18
  1999 Sep-27 to Oct- 1 23.14 23.04 23.20 23.09 23.20
  1999 Oct- 4 to Oct- 8 22.74 22.57 22.43 21.88 20.62
  1999 Oct-11 to Oct-15 20.98 21.87 22.36 21.91 22.32
  1999 Oct-18 to Oct-22 22.34 22.09 22.28 22.03 22.65
  1999 Oct-25 to Oct-29 22.62 22.55 22.35 21.33 21.42
  1999 Nov- 1 to Nov- 5 22.11 21.90 21.90 22.19 22.09
  1999 Nov- 8 to Nov-12 22.28 22.83 23.18 23.28 23.78
  1999 Nov-15 to Nov-19 24.06 24.38 24.70 24.07 24.75
  1999 Nov-22 to Nov-26 24.30 23.89 24.01
  1999 Nov-29 to Dec- 3 23.20 22.45 22.78 23.45 23.45
  1999 Dec- 6 to Dec-10 23.97 23.73 24.15 23.75 23.37
  1999 Dec-13 to Dec-17 23.62 23.86 24.16 24.57 24.75
  1999 Dec-20 to Dec-24 24.64 23.91 23.54 23.77
  1999 Dec-27 to Dec-31 23.99 24.19 23.94 23.23
  2000 Jan- 3 to Jan- 7 23.43 22.99 22.92 22.75
  2000 Jan-10 to Jan-14 23.13 23.84 24.28 24.50 25.58
  2000 Jan-17 to Jan-21 26.15 26.10 26.14 25.43
  2000 Jan-24 to Jan-28 25.35 25.66 25.28 24.90 24.91
  2000 Jan-31 to Feb- 4 25.32 25.82 25.33 25.75 26.37
  2000 Feb- 7 to Feb-11 25.98 25.66 26.16 26.54 26.59
  2000 Feb-14 to Feb-18 27.24 27.14 27.45 26.84 26.67
  2000 Feb-21 to Feb-25 26.95 26.25 26.28 26.56
  2000 Feb-28 to Mar- 3 26.40 26.74 27.66 27.68 27.68
  2000 Mar- 6 to Mar-10 28.12 29.46 27.07 27.68 27.38
  2000 Mar-13 to Mar-17 27.39 27.32 26.88 27.10 27.00
  2000 Mar-20 to Mar-24 26.13 26.47 25.69 25.72 26.21
  2000 Mar-27 to Mar-31 25.97 25.48 25.31 25.47 25.76
  2000 Apr- 3 to Apr- 7 25.34 24.72 24.92 24.70 24.09
  2000 Apr-10 to Apr-14 22.92 23.17 24.43 24.21 23.92
  2000 Apr-17 to Apr-21 24.07 24.15 24.91 24.69
  2000 Apr-24 to Apr-28 24.88 24.42 24.15 24.70 24.86
  2000 May- 1 to May- 5 24.95 25.60 25.46 25.52 25.78
  2000 May- 8 to May-12 26.42 27.00 26.86 27.66 28.06
  2000 May-15 to May-19 28.41 28.41 28.38 29.01 28.84
  2000 May-22 to May-26 27.83 27.35 28.09 28.43 27.85
  2000 May-29 to Jun- 2 28.24 27.40 28.20 28.18
  2000 Jun- 5 to Jun- 9 27.72 27.76 28.13 27.83 27.89
  2000 Jun-12 to Jun-16 28.85 29.41 29.33 29.11 28.31
  2000 Jun-19 to Jun-23 28.02 28.74 28.45 29.11 29.28
  2000 Jun-26 to Jun-30 28.90 29.38 29.14 29.65 29.51
  2000 Jul- 3 to Jul- 7 28.35 27.98 28.12
  2000 Jul-10 to Jul-14 27.82 28.13 28.60 29.21 29.21
  2000 Jul-17 to Jul-21 28.68 29.41 29.32 28.91 27.78
  2000 Jul-24 to Jul-28 27.31 27.24 27.20 27.43 27.54
  2000 Jul-31 to Aug- 4 27.00 27.25 27.46 27.66 28.53
  2000 Aug- 7 to Aug-11 27.94 28.15 28.98 29.70 29.42
  2000 Aug-14 to Aug-18 29.83 29.74 29.79 30.08 30.46
  2000 Aug-21 to Aug-25 30.70 30.31 30.37 29.99 30.11
  2000 Aug-28 to Sep- 1 30.75 30.63 31.25 30.99 31.20
  2000 Sep- 4 to Sep- 8 31.69 32.52 33.03 31.53
  2000 Sep-11 to Sep-15 32.87 32.29 31.72 32.08 33.43
  2000 Sep-18 to Sep-22 34.07 33.53 33.60 32.25 31.43
  2000 Sep-25 to Sep-29 30.93 30.89 30.91 30.03 30.34
  2000 Oct- 2 to Oct- 6 31.31 31.32 30.86 30.42 30.62
  2000 Oct- 9 to Oct-13 31.37 32.38 32.64 34.56 33.02
  2000 Oct-16 to Oct-20 31.53 31.58 31.48 30.91 31.76
  2000 Oct-23 to Oct-27 31.88 31.37 31.10 31.59 30.48
  2000 Oct-30 to Nov- 3 30.32 30.27 30.53 29.87 30.11
  2000 Nov- 6 to Nov-10 30.21 30.66 30.68 31.32 31.36
  2000 Nov-13 to Nov-17 31.68 31.92 32.79 32.45 33.05
  2000 Nov-20 to Nov-24 31.91 32.07 32.24
  2000 Nov-27 to Dec- 1 32.21 31.36 31.57 31.00 29.61
  2000 Dec- 4 to Dec- 8 29.12 28.00 28.34 28.06 27.44
  2000 Dec-11 to Dec-15 28.16 28.14 27.21 26.48 27.05
  2000 Dec-18 to Dec-22 27.63 26.97 24.89 25.24 25.24
  2000 Dec-25 to Dec-29 25.46 25.25 24.72 25.34
  2001 Jan- 1 to Jan- 5 25.74 26.35 26.65 26.28
  2001 Jan- 8 to Jan-12 25.58 25.81 26.97 26.96 27.41
  2001 Jan-15 to Jan-19 27.11 26.54 27.17 28.56
  2001 Jan-22 to Jan-26 28.14 27.57 27.19 27.33 27.60
  2001 Jan-29 to Feb- 2 27.16 27.22 26.99 27.92 29.03
  2001 Feb- 5 to Feb- 9 28.56 28.49 29.62 29.97 29.63
  2001 Feb-12 to Feb-16 29.19 29.41 28.77 28.10 28.29
  2001 Feb-19 to Feb-23 28.15 27.39 27.67 27.95
  2001 Feb-26 to Mar- 2 27.58 27.62 27.11 27.30 27.47
  2001 Mar- 5 to Mar- 9 28.02 27.93 28.76 28.30 28.11
  2001 Mar-12 to Mar-16 28.17 27.79 26.75 27.01 26.98
  2001 Mar-19 to Mar-23 26.65 26.27 26.72 26.50 27.08
  2001 Mar-26 to Mar-30 27.16 27.40 26.21 26.34 26.49
  2001 Apr- 2 to Apr- 6 25.83 26.27 27.01 27.22 27.20
  2001 Apr- 9 to Apr-13 27.50 28.56 28.49 28.59
  2001 Apr-16 to Apr-20 29.22 28.93 28.80 28.50 27.88
  2001 Apr-23 to Apr-27 27.92 27.56 27.94 28.54 28.54
  2001 Apr-30 to May- 4 28.65 29.07 28.36 28.91 28.96
  2001 May- 7 to May-11 28.63 28.59 28.98 28.90 28.82
  2001 May-14 to May-18 28.88 28.99 28.78 28.88 29.92
  2001 May-21 to May-25 29.95 29.73 29.06 28.23 28.25
  2001 May-28 to Jun- 1 28.42 28.37 28.23 28.03
  2001 Jun- 4 to Jun- 8 28.29 28.54 28.21 28.12 28.50
  2001 Jun-11 to Jun-15 28.84 28.99 28.75 28.75 28.39
  2001 Jun-18 to Jun-22 27.63 27.58 26.55 26.45 26.59
  2001 Jun-25 to Jun-29 26.91 26.69 25.72 25.68 26.06
  2001 Jul- 2 to Jul- 6 25.80 26.00 26.33 27.17
  2001 Jul- 9 to Jul-13 26.69 26.62 26.25 26.26 26.00
  2001 Jul-16 to Jul-20 25.91 25.59 25.00 24.73 25.66
  2001 Jul-23 to Jul-27 25.69 25.69 26.09 26.02 26.06
  2001 Jul-30 to Aug- 3 25.80 25.59 25.97 26.74 26.73
  2001 Aug- 6 to Aug-10 26.87 27.03 26.73 26.84 26.98
  2001 Aug-13 to Aug-17 26.90 26.99 26.58 26.38 25.55
  2001 Aug-20 to Aug-24 26.02 26.42 25.97 26.26 26.53
  2001 Aug-27 to Aug-31 26.48 26.89 26.79 26.45 27.04
  2001 Sep- 3 to Sep- 7 26.80 26.83 27.32 27.83
  2001 Sep-10 to Sep-14 27.56
  2001 Sep-17 to Sep-21 28.73 27.90 27.13 26.82 26.01
  2001 Sep-24 to Sep-28 23.01 22.41 22.88 23.23 23.84
  2001 Oct- 1 to Oct- 5 23.81 23.38 22.77 23.23 23.09
  2001 Oct- 8 to Oct-12 23.16 23.19 23.22 23.82 22.98
  2001 Oct-15 to Oct-19 22.78 22.46 22.33 21.89 22.48
  2001 Oct-22 to Oct-26 22.51 22.19 22.60 22.31 22.32
  2001 Oct-29 to Nov- 2 22.39 22.09 21.53 20.85 20.75
  2001 Nov- 5 to Nov- 9 20.54 20.37 20.49 21.45 22.48
  2001 Nov-12 to Nov-16 21.50 21.97 20.22 18.27 18.79
  2001 Nov-19 to Nov-23 18.88 19.65 19.46
  2001 Nov-26 to Nov-30 19.17 19.84 19.76 19.35 19.99
  2001 Dec- 3 to Dec- 7 20.63 20.31 20.17 19.38 19.96
  2001 Dec-10 to Dec-14 19.32 18.99 19.18 18.98 19.84
  2001 Dec-17 to Dec-21 19.85 19.92 20.26 19.83 20.13
  2001 Dec-24 to Dec-28 21.65 21.34 20.93
  2001 Dec-31 to Jan- 4 20.41 21.42 20.85 22.02
  2002 Jan- 7 to Jan-11 21.90 21.69 20.93 21.25 20.73
  2002 Jan-14 to Jan-18 19.91 19.91 20.05 19.27 19.30
  2002 Jan-21 to Jan-25 19.59 20.01 20.14 20.46
  2002 Jan-28 to Feb- 1 20.56 20.19 19.86 20.23 20.96
  2002 Feb- 4 to Feb- 8 20.67 20.63 20.38 20.31 20.85
  2002 Feb-11 to Feb-15 21.95 21.27 21.62 21.62 21.80
  2002 Feb-18 to Feb-22 21.29 20.70 21.16 21.22
  2002 Feb-25 to Mar- 1 20.74 21.57 21.54 21.99 22.64
  2002 Mar- 4 to Mar- 8 22.68 23.39 23.43 23.95 24.16
  2002 Mar-11 to Mar-15 24.69 24.62 24.60 24.82 24.81
  2002 Mar-18 to Mar-22 25.38 25.30 25.05 25.48 25.31
  2002 Mar-25 to Mar-29 25.11 25.41 25.80 26.13
  2002 Apr- 1 to Apr- 5 26.64 27.37 27.22 26.46 26.03
  2002 Apr- 8 to Apr-12 26.21 25.56 25.73 24.75 23.40
  2002 Apr-15 to Apr-19 24.45 24.66 25.47 25.54 25.76
  2002 Apr-22 to Apr-26 25.84 25.74 25.57 25.83 26.14
  2002 Apr-29 to May- 3 26.46 26.38 25.94 25.45 25.77
  2002 May- 6 to May-10 25.35 25.70 26.38 26.40 26.65
  2002 May-13 to May-17 27.02 27.69 26.60 26.66 26.73
  2002 May-20 to May-24 26.85 26.26 26.04 25.94 25.79
  2002 May-27 to May-31 25.22 25.61 24.65 25.07
  2002 Jun- 3 to Jun- 7 24.93 25.16 24.95 25.03 25.05
  2002 Jun-10 to Jun-14 24.64 24.52 24.88 25.73 25.97
  2002 Jun-17 to Jun-21 25.99 25.45 25.42 25.81 25.52
  2002 Jun-24 to Jun-28 26.02 25.75 26.01 26.14 26.23
  2002 Jul- 1 to Jul- 5 26.25 26.19 26.20
  2002 Jul- 8 to Jul-12 25.69 25.68 26.25 26.29 26.78
  2002 Jul-15 to Jul-19 26.44 27.11 27.22 27.00 27.18
  2002 Jul-22 to Jul-26 26.21 25.66 25.99 26.02 25.79
  2002 Jul-29 to Aug- 2 25.79 26.40 26.03 25.66 25.96
  2002 Aug- 5 to Aug- 9 25.67 26.17 25.67 25.82 25.91
  2002 Aug-12 to Aug-16 26.60 26.55 26.78 27.49 27.55
  2002 Aug-19 to Aug-23 27.78 27.80 27.64 27.54 27.55
  2002 Aug-26 to Aug-30 28.11 27.96 27.84 28.26 28.27
  2002 Sep- 2 to Sep- 6 27.38 27.82 28.46 28.92
  2002 Sep- 9 to Sep-13 29.09 29.20 29.27 28.50 29.30
  2002 Sep-16 to Sep-20 29.33 28.80 29.04 29.27 29.30
  2002 Sep-23 to Sep-27 29.22 29.18 29.08 29.13 29.13
  2002 Sep-30 to Oct- 4 29.16 29.34 29.19 28.79 28.78
  2002 Oct- 7 to Oct-11 28.86 28.72 28.67 28.30 28.51
  2002 Oct-14 to Oct-18 28.90 28.74 28.58 28.72 28.66
  2002 Oct-21 to Oct-25 27.55 27.35 27.07 27.03 25.97
  2002 Oct-28 to Nov- 1 26.19 25.86 25.95 26.21 26.02
  2002 Nov- 4 to Nov- 8 25.75 25.11 24.82 24.46 24.56
  2002 Nov-11 to Nov-15 24.72 24.70 24.05 24.13 24.37
  2002 Nov-18 to Nov-22 25.36 25.12 25.64 25.62 25.97
  2002 Nov-25 to Nov-29 25.52 25.82 26.13
  2002 Dec- 2 to Dec- 6 26.36 26.47 25.95 26.47 26.29
  2002 Dec- 9 to Dec-13 26.52 27.03 26.65 27.13 27.41
  2002 Dec-16 to Dec-20 28.80 28.59 28.93 28.87 28.13
  2002 Dec-23 to Dec-27 28.99 29.01 29.39 29.44
  2002 Dec-30 to Jan- 3 28.45 28.50 28.84 29.62
  2003 Jan- 6 to Jan-10 28.99 28.73 28.52 29.38 29.04
  2003 Jan-13 to Jan-17 29.64 29.97 30.48 30.82 30.95
  2003 Jan-20 to Jan-24 30.96 29.78 29.55 30.13
  2003 Jan-27 to Jan-31 29.60 30.07 30.75 30.96 30.86
  2003 Feb- 3 to Feb- 7 30.52 31.15 31.45 31.45 32.03
  2003 Feb-10 to Feb-14 31.54 32.07 32.15 32.64 32.72
  2003 Feb-17 to Feb-21 32.74 32.76 32.11 31.75
  2003 Feb-24 to Feb-28 32.28 31.72 32.26 32.19 31.98
  2003 Mar- 3 to Mar- 7 31.68 32.01 32.11 32.46 33.08
  2003 Mar-10 to Mar-14 32.96 32.81 33.37 32.07 31.09
  2003 Mar-17 to Mar-21 30.29 28.44 28.05 26.87 25.66
  2003 Mar-24 to Mar-28 26.68 25.73 25.91 26.98 26.93
  2003 Mar-31 to Apr- 4 27.64 26.98 26.30 26.26 25.99
  2003 Apr- 7 to Apr-11 25.66 25.85 26.72 26.10 26.51
  2003 Apr-14 to Apr-18 26.29 26.62 26.69 27.50
  2003 Apr-21 to Apr-25 27.63 27.01 25.72 25.84 25.66
  2003 Apr-28 to May- 2 25.10 24.87 25.14 25.47 25.15
  2003 May- 5 to May- 9 25.88 25.32 25.72 26.11 26.49
  2003 May-12 to May-16 26.28 27.04 27.59 27.31 27.49
  2003 May-19 to May-23 27.07 27.08 27.03 26.88 27.07
  2003 May-26 to May-30 27.21 26.63 26.93 27.28
  2003 Jun- 2 to Jun- 6 28.07 28.05 27.54 28.18 28.79
  2003 Jun- 9 to Jun-13 28.96 29.12 29.41 28.87 28.08
  2003 Jun-16 to Jun-20 28.38 28.32 27.79 27.64 28.44
  2003 Jun-23 to Jun-27 27.90 27.59 28.42 27.76 28.13
  2003 Jun-30 to Jul- 4 28.83 28.98 28.76 28.94
  2003 Jul- 7 to Jul-11 28.81 29.01 29.65 29.69 29.92
  2003 Jul-14 to Jul-18 29.91 29.97 29.39 29.65 29.94
  2003 Jul-21 to Jul-25 29.93 28.73 28.56 28.98 28.94
  2003 Jul-28 to Aug- 1 28.88 28.96 29.35 29.32 30.79
  2003 Aug- 4 to Aug- 8 30.42 30.76 30.39 31.04 30.94
  2003 Aug-11 to Aug-15 30.83 30.76 29.95 30.08 30.09
  2003 Aug-18 to Aug-22 29.99 29.90 30.18 30.41 30.45
  2003 Aug-25 to Aug-29 30.31 30.46 29.95 30.26 30.28
  2003 Sep- 1 to Sep- 5 28.63 28.78 28.33 28.25
  2003 Sep- 8 to Sep-12 28.29 28.56 28.73 28.34 27.86
  2003 Sep-15 to Sep-19 27.75 27.26 26.79 26.81 26.67
  2003 Sep-22 to Sep-26 26.82 26.48 27.32 27.41 27.25
  2003 Sep-29 to Oct- 3 27.46 28.08 28.32 28.65 29.16
  2003 Oct- 6 to Oct-10 29.34 29.51 29.19 30.25 30.98
  2003 Oct-13 to Oct-17 31.04 30.92 30.98 30.83 30.02
  2003 Oct-20 to Oct-24 29.69 29.55 28.86 29.17 29.11
  2003 Oct-27 to Oct-31 28.98 28.71 28.19 27.77 28.29
  2003 Nov- 3 to Nov- 7 28.19 28.05 29.40 29.19 29.68
  2003 Nov-10 to Nov-14 29.74 30.05 30.05 30.51 30.77
  2003 Nov-17 to Nov-21 30.42 31.71 31.06 30.84 30.14
  2003 Nov-24 to Nov-28 28.69 28.81 29.45
  2003 Dec- 1 to Dec- 5 29.11 29.81 30.05 30.26 29.87
  2003 Dec- 8 to Dec-12 31.10 30.64 30.84 30.81 31.78
  2003 Dec-15 to Dec-19 32.00 31.75 32.22 32.61 31.96
  2003 Dec-22 to Dec-26 30.50 30.58 31.33
  2003 Dec-29 to Jan- 2 31.00 31.35 31.30
  2004 Jan- 5 to Jan- 9 32.41 32.45 32.42 32.73 32.98
  2004 Jan-12 to Jan-16 33.29 32.94 32.77 31.66 33.00
  2004 Jan-19 to Jan-23 33.75 32.83 33.07 32.75
  2004 Jan-26 to Jan-30 32.41 32.03 31.58 31.01 30.98
  2004 Feb- 2 to Feb- 6 32.18 31.47 30.84 31.14 30.76
  2004 Feb- 9 to Feb-13 31.02 31.89 32.10 32.38 32.96
  2004 Feb-16 to Feb-20 33.76 33.33 33.45 33.04
  2004 Feb-23 to Feb-27 32.35 32.35 33.01 33.21 33.80
  2004 Mar- 1 to Mar- 5 34.69 34.57 33.73 34.35 34.82
  2004 Mar- 8 to Mar-12 34.27 33.95 33.90 34.60 34.15
  2004 Mar-15 to Mar-19 35.14 35.09 35.95 35.80 35.97
  2004 Mar-22 to Mar-26 35.59 35.34 35.05 33.77 33.82
  2004 Mar-29 to Apr- 2 33.63 34.40 34.07 32.85 33.02
  2004 Apr- 5 to Apr- 9 33.03 33.48 34.57 35.46
  2004 Apr-12 to Apr-16 36.09 35.70 35.62 36.24 36.14
  2004 Apr-19 to Apr-23 35.92 35.60 34.54 35.42 35.24
  2004 Apr-26 to Apr-30 35.76 36.35 36.22 36.20 36.24
  2004 May- 3 to May- 7 37.07 37.63 38.13 37.96 38.44
  2004 May-10 to May-14 37.57 38.68 39.33 39.72 40.08
  2004 May-17 to May-21 40.29 39.31 40.34 39.79 38.46
  2004 May-24 to May-28 40.02 39.53 39.33 38.40 38.85
  2004 May-31 to Jun- 4 41.20 39.17 38.61 38.03
  2004 Jun- 7 to Jun-11 38.27 37.05 37.45 38.28
  2004 Jun-14 to Jun-18 37.58 37.24 37.41 38.54 38.72
  2004 Jun-21 to Jun-25 37.57 38.00 37.16 37.53 37.16
  2004 Jun-28 to Jul- 2 36.06 35.53 36.84 38.34 37.98
  2004 Jul- 5 to Jul- 9 39.18 38.59 39.67 39.20
  2004 Jul-12 to Jul-16 38.81 38.71 40.09 39.93 40.34
  2004 Jul-19 to Jul-23 40.38 35.60 39.26 40.03 40.45
  2004 Jul-26 to Jul-30 40.17 40.41 41.34 41.17 41.99
  2004 Aug- 2 to Aug- 6 42.14 42.65 41.37 42.65 42.45
  2004 Aug- 9 to Aug-13 43.38 43.02 43.31 43.92 45.04
  2004 Aug-16 to Aug-20 44.76 45.25 45.37 46.65 45.81
  2004 Aug-23 to Aug-27 44.67 43.96 42.32 41.93 42.25
  2004 Aug-30 to Sep- 3 41.40 41.37 43.23 43.28 43.23
  2004 Sep- 6 to Sep-10 42.64 42.15 43.73 42.00
  2004 Sep-13 to Sep-17 42.86 43.34 42.60 43.03 44.42
  2004 Sep-20 to Sep-24 44.97 45.52 46.25 46.43 46.80
  2004 Sep-27 to Oct- 1 47.62 47.84 47.68 47.96 48.44
  2004 Oct- 4 to Oct- 8 48.33 49.40 50.25 50.96 51.71
  2004 Oct-11 to Oct-15 52.14 51.06 51.99 52.77 52.72
  2004 Oct-18 to Oct-22 51.70 51.56 53.31 52.74 53.28
  2004 Oct-25 to Oct-29 52.88 53.58 51.29 50.00 50.86
  2004 Nov- 1 to Nov- 5 49.30 48.89 50.05 48.28 49.11
  2004 Nov- 8 to Nov-12 48.73 47.32 48.56 47.34 47.23
  2004 Nov-15 to Nov-19 46.92 46.20 47.12 46.35 48.63
  2004 Nov-22 to Nov-26 48.17 48.75 49.04
  2004 Nov-29 to Dec- 3 49.43 48.91 45.59 43.46 42.73
  2004 Dec- 6 to Dec-10 43.17 41.87 42.38 43.07 41.64
  2004 Dec-13 to Dec-17 42.16 42.63 44.67 44.48 46.32
  2004 Dec-20 to Dec-24 45.51 45.15 43.80 43.78
  2004 Dec-27 to Dec-31 41.38 41.83 43.51 43.32
  2005 Jan- 3 to Jan- 7 42.19 43.81 43.29 45.30 45.11
  2005 Jan-10 to Jan-14 44.97 45.27 45.86 47.39 47.78
  2005 Jan-17 to Jan-21 47.93 47.40 47.00 48.02
  2005 Jan-24 to Jan-28 48.44 49.42 48.75 48.85 47.40
  2005 Jan-31 to Feb- 4 48.35 47.72 47.27 47.07 47.12
  2005 Feb- 7 to Feb-11 46.29 46.42 46.37 47.83 47.95
  2005 Feb-14 to Feb-18 48.17 47.97 49.02 48.59 49.43
  2005 Feb-21 to Feb-25 51.66 51.30 51.69 51.89
  2005 Feb-28 to Mar- 4 52.38 52.46 53.59 53.86 53.96
  2005 Mar- 7 to Mar-11 54.35 55.10 55.25 54.44 55.31
  2005 Mar-14 to Mar-18 55.93 56.05 57.53 57.64 58.17
  2005 Mar-21 to Mar-25 58.42 57.46 55.68 56.35
  2005 Mar-28 to Apr- 1 55.31 55.31 55.44 57.09 59.09
  2005 Apr- 4 to Apr- 8 59.12 58.12 57.86 56.30 55.70
  2005 Apr-11 to Apr-15 56.16 54.72 53.52 54.02 53.38
  2005 Apr-18 to Apr-22 52.62 54.77 55.58 56.36 57.28
  2005 Apr-25 to Apr-29 56.74 56.55 54.40 54.59 52.93
  2005 May- 2 to May- 6 54.08 52.67 53.27 53.61 53.55
  2005 May- 9 to May-13 53.86 54.03 52.75 51.39 51.50
  2005 May-16 to May-20 51.22 51.55 50.43 50.21 50.41
  2005 May-23 to May-27 51.20 51.43 52.38 52.48 52.91
  2005 May-30 to Jun- 3 53.25 56.01 55.37 56.85
  2005 Jun- 6 to Jun-10 56.89 56.32 55.34 56.90 55.97
  2005 Jun-13 to Jun-17 58.16 57.33 57.53 58.46 60.04
  2005 Jun-20 to Jun-24 60.75 59.90 59.32 60.64 61.06
  2005 Jun-27 to Jul- 1 61.97 60.02 59.31 58.80 60.75
  2005 Jul- 4 to Jul- 8 61.95 63.18 62.74 61.69
  2005 Jul-11 to Jul-15 61.33 62.53 61.87 59.69 60.11
  2005 Jul-18 to Jul-22 59.52 59.78 59.19 58.84 60.20
  2005 Jul-25 to Jul-29 60.67 60.99 61.24 62.19 62.86
  2005 Aug- 1 to Aug- 5 63.96 64.16 63.17 63.56 64.44
  2005 Aug- 8 to Aug-12 65.87 65.29 67.12 67.52 67.64
  2005 Aug-15 to Aug-19 67.78 67.56 64.88 64.79 66.63
  2005 Aug-22 to Aug-26 66.61 67.22 68.89 69.13 67.83
  2005 Aug-29 to Sep- 2 68.48 70.00 69.71 70.41 68.85
  2005 Sep- 5 to Sep- 9 67.80 66.23 66.42 65.88
  2005 Sep-12 to Sep-16 65.09 64.83 66.70 66.23 64.41
  2005 Sep-19 to Sep-23 67.98 66.66 67.22 67.25 65.39
  2005 Sep-26 to Sep-30 66.81 66.21 67.08 66.63 66.82
  2005 Oct- 3 to Oct- 7 65.97 64.64 63.64 61.84 62.46
  2005 Oct-10 to Oct-14 62.41 63.81 64.10 63.16 62.21
  2005 Oct-17 to Oct-21 63.39 62.04 61.23 60.11 61.16
  2005 Oct-24 to Oct-28 60.93 63.28 61.82 62.06 62.01
  2005 Oct-31 to Nov- 4 61.00 61.21 61.20 63.17 62.10
  2005 Nov- 7 to Nov-11 61.27 61.50 60.51 59.55 59.23
  2005 Nov-14 to Nov-18 59.20 58.39 59.22 58.08 58.35
  2005 Nov-21 to Nov-25 59.22 60.07 59.86
  2005 Nov-28 to Dec- 2 58.70 58.06 59.01 60.14 61.07
  2005 Dec- 5 to Dec- 9 61.84 61.79 61.21 62.72 61.44
  2005 Dec-12 to Dec-16 63.20 63.21 62.90 62.21 60.22
  2005 Dec-19 to Dec-23 59.17 59.14 59.95 59.66 59.79
  2005 Dec-26 to Dec-30 59.46 61.12 61.72 62.70
  2006 Jan- 2 to Jan- 6 64.84 65.00 64.41 65.79
  2006 Jan- 9 to Jan-13 65.26 65.11 65.33 65.35 65.53
  2006 Jan-16 to Jan-20 67.77 67.07 68.04 69.29
  2006 Jan-23 to Jan-27 69.33 68.39 67.28 67.84 69.38
  2006 Jan-30 to Feb- 3 70.00 69.70 68.47 66.70 67.48
  2006 Feb- 6 to Feb-10 67.36 65.62 64.94 64.99 64.41
  2006 Feb-13 to Feb-17 63.88 62.64 61.13 62.00 63.15
  2006 Feb-20 to Feb-24 64.49 63.79 63.86 65.73
  2006 Feb-27 to Mar- 3 64.12 64.83 65.43 66.80 66.97
  2006 Mar- 6 to Mar-10 65.59 64.66 63.34 64.09 63.49
  2006 Mar-13 to Mar-17 65.22 66.62 65.23 66.51 65.60
  2006 Mar-20 to Mar-24 63.74 64.40 64.27 65.97 66.17
  2006 Mar-27 to Mar-31 66.21 67.84 68.42 69.38 69.09
  2006 Apr- 3 to Apr- 7 69.20 68.96 69.59 70.05 69.82
  2006 Apr-10 to Apr-14 71.33 71.69 71.56 72.30
  2006 Apr-17 to Apr-21 73.40 74.45 75.56 75.11 76.92
  2006 Apr-24 to Apr-28 75.66 75.83 74.82 73.81 74.75
  2006 May- 1 to May- 5 76.40 77.14 75.24 73.16 73.52
  2006 May- 8 to May-12 72.98 73.92 75.23 76.13 74.73
  2006 May-15 to May-19 72.06 71.91 71.09 71.83 70.87
  2006 May-22 to May-26 71.43 73.59 71.68 73.11 73.20
  2006 May-29 to Jun- 2 73.83 73.37 72.37 74.11
  2006 Jun- 5 to Jun- 9 74.54 74.39 73.01 72.74 73.83
  2006 Jun-12 to Jun-16 72.57 70.68 70.87 71.06 71.42
  2006 Jun-19 to Jun-23 70.83 70.53 71.97 72.76 72.87
  2006 Jun-26 to Jun-30 73.86 73.88 74.23 75.48 75.81
  2006 Jul- 3 to Jul- 7 77.23 77.27 76.43
  2006 Jul-10 to Jul-14 75.89 76.35 77.12 79.27 79.71
  2006 Jul-17 to Jul-21 78.17 76.74 76.39 75.81 76.44
  2006 Jul-24 to Jul-28 77.12 75.90 76.27 77.06 75.76
  2006 Jul-31 to Aug- 4 77.04 77.51 78.08 78.02 77.57
  2006 Aug- 7 to Aug-11 79.67 78.87 78.66 76.89 77.43
  2006 Aug-14 to Aug-18 76.45 75.84 74.96 73.41 73.90
  2006 Aug-21 to Aug-25 74.95 74.78 74.31 74.66 74.72
  2006 Aug-28 to Sep- 1 73.24 72.50 72.65 73.02 71.94
  2006 Sep- 4 to Sep- 8 71.41 70.37 70.22 69.13
  2006 Sep-11 to Sep-15 68.30 66.69 66.83 66.12 65.93
  2006 Sep-18 to Sep-22 66.33 64.18 62.62 64.03 63.11
  2006 Sep-25 to Sep-29 63.77 63.34 65.28 65.33 65.83
  2006 Oct- 2 to Oct- 6 64.23 62.10 62.64 63.17 63.04
  2006 Oct- 9 to Oct-13 63.38 62.44 61.77 62.12 62.68
  2006 Oct-16 to Oct-20 63.91 63.16 61.88 62.86 62.07
  2006 Oct-23 to Oct-27 62.54 63.09 65.03 63.95 64.61
  2006 Oct-30 to Nov- 3 62.49 62.90 62.84 61.89 63.08
  2006 Nov- 6 to Nov-10 63.98 62.81 63.71 65.25 63.83
  2006 Nov-13 to Nov-17 63.04 62.62 63.16 61.21 61.70
  2006 Nov-20 to Nov-24 62.43 63.54 62.82
  2006 Nov-27 to Dec- 1 63.58 64.10 65.46 66.27 66.83
  2006 Dec- 4 to Dec- 8 65.99 65.79 65.30 64.93 64.58
  2006 Dec-11 to Dec-15 64.00 63.63 63.72 64.87 65.49
  2006 Dec-18 to Dec-22 64.21 64.89 66.12 65.36 65.11
  2006 Dec-25 to Dec-29 63.86 63.13 63.30 63.95
  2007 Jan- 1 to Jan- 5 61.05 58.38 59.18
  2007 Jan- 8 to Jan-12 59.26 58.69 56.72 54.26 55.18
  2007 Jan-15 to Jan-19 53.19 54.27 53.36 55.04
  2007 Jan-22 to Jan-26 54.33 57.25 57.48 56.51 57.59
  2007 Jan-29 to Feb- 2 56.12 58.92 60.14 59.37 61.11
  2007 Feb- 5 to Feb- 9 60.86 60.72 59.58 61.68 61.91
  2007 Feb-12 to Feb-16 59.99 61.22 59.82 59.73 61.05
  2007 Feb-19 to Feb-23 60.27 62.08 63.48 64.09
  2007 Feb-26 to Mar- 2 64.20 64.25 64.70 64.78 64.27
  2007 Mar- 5 to Mar- 9 62.88 63.71 64.91 64.94 63.62
  2007 Mar-12 to Mar-16 62.80 62.45 62.68 62.17 61.90
  2007 Mar-19 to Mar-23 62.02 61.59 62.83 64.61 65.04
  2007 Mar-26 to Mar-30 66.25 66.53 67.45 68.61 68.73
  2007 Apr- 2 to Apr- 6 68.99 68.03 68.33 68.55
  2007 Apr- 9 to Apr-13 67.12 67.67 67.47 68.75 68.71
  2007 Apr-16 to Apr-20 67.58 66.42 66.46 65.73 66.31
  2007 Apr-23 to Apr-27 68.54 67.38 68.75 67.97 69.34
  2007 Apr-30 to May- 4 68.77 67.95 67.28 66.98 66.08
  2007 May- 7 to May-11 65.42 65.90 65.24 65.55 66.14
  2007 May-14 to May-18 65.87 66.62 66.14 67.89 67.86
  2007 May-21 to May-25 68.77 67.43 68.62 67.55 68.26
  2007 May-28 to Jun- 1 66.13 66.28 66.51 67.65
  2007 Jun- 4 to Jun- 8 68.79 68.36 68.54 69.18 66.96
  2007 Jun-11 to Jun-15 68.17 67.67 68.51 69.50 69.96
  2007 Jun-18 to Jun-22 70.84 70.74 70.00 70.08 70.80
  2007 Jun-25 to Jun-29 70.79 69.16 69.79 70.13 71.24
  2007 Jul- 2 to Jul- 6 71.95 72.25 72.42 73.09
  2007 Jul- 9 to Jul-13 72.88 73.41 73.10 72.98 73.89
  2007 Jul-16 to Jul-20 73.75 73.51 74.77 75.41 75.26
  2007 Jul-23 to Jul-27 74.37 73.10 74.77 73.67 75.06
  2007 Jul-30 to Aug- 3 74.74 76.05 75.29 75.61 74.70
  2007 Aug- 6 to Aug-10 71.46 71.86 71.36 70.90 70.74
  2007 Aug-13 to Aug-17 70.52 71.04 72.31 70.18 70.98
  2007 Aug-20 to Aug-24 70.27 69.01 68.50 69.00 69.94
  2007 Aug-27 to Aug-31 70.51 70.17 71.43 71.14 71.83
  2007 Sep- 3 to Sep- 7 72.70 72.70 73.34 73.78
  2007 Sep-10 to Sep-14 74.25 74.95 76.44 76.75 76.49
  2007 Sep-17 to Sep-21 77.32 78.06 78.88 79.85 79.44
  2007 Sep-24 to Sep-28 79.20 77.56 77.37 79.59 78.85
  2007 Oct- 1 to Oct- 5 77.87 77.47 77.37 79.12 79.32
  2007 Oct- 8 to Oct-12 77.32 78.28 79.37 80.80 81.19
  2007 Oct-15 to Oct-19 83.41 84.62 84.08 85.78 84.95
  2007 Oct-22 to Oct-26 84.39 83.00 84.53 87.27 88.70
  2007 Oct-29 to Nov- 2 90.80 87.99 91.19 90.47 92.73
  2007 Nov- 5 to Nov- 9 91.35 93.97 94.03 93.19 93.70
  2007 Nov-12 to Nov-16 91.91 88.75 90.88 90.12 91.72
  2007 Nov-19 to Nov-23 91.72 94.88 94.19 95.08
  2007 Nov-26 to Nov-30 94.76 92.00 88.85 89.24 87.43
  2007 Dec- 3 to Dec- 7 88.36 87.63 86.81 89.24 87.68
  2007 Dec-10 to Dec-14 87.40 89.46 93.60 92.04 91.39
  2007 Dec-17 to Dec-21 91.03 89.91 90.63 90.41 92.04
  2007 Dec-24 to Dec-28 92.58 94.03 94.97 94.51
  2007 Dec-31 to Jan- 4 94.65 98.09 97.90 96.86
  2008 Jan- 7 to Jan-11 94.15 95.18 94.13 92.22 91.31
  2008 Jan-14 to Jan-18 92.95 91.09 89.67 88.89 89.14
  2008 Jan-21 to Jan-25 88.39 85.96 88.19 89.91
  2008 Jan-28 to Feb- 1 90.33 90.88 91.63 91.31 88.79
  2008 Feb- 4 to Feb- 8 89.81 88.18 87.09 88.11 91.38
  2008 Feb-11 to Feb-15 93.14 92.49 93.04 95.14 94.83
  2008 Feb-18 to Feb-22 98.90 98.85 97.01 97.53
  2008 Feb-25 to Feb-29 98.08 99.83 98.76 101.53 100.64
  2008 Mar- 3 to Mar- 7 101.23 98.09 102.31 103.09 102.55
  2008 Mar-10 to Mar-14 104.41 105.08 106.07 106.90 106.52
  2008 Mar-17 to Mar-21 102.07 106.39 100.79 99.66
  2008 Mar-24 to Mar-28 99.15 100.07 103.68 104.81 103.49
  2008 Mar-31 to Apr- 4 100.08 99.51 103.18 102.00 104.59
  2008 Apr- 7 to Apr-11 107.23 106.44 108.61 108.26 108.56
  2008 Apr-14 to Apr-18 109.72 111.74 113.09 113.14 114.66
  2008 Apr-21 to Apr-25 115.02 116.51 116.27 113.81 115.77
  2008 Apr-28 to May- 2 116.18 113.37 111.32 110.50 114.58
  2008 May- 5 to May- 9 118.26 120.21 122.25 122.87 125.45
  2008 May-12 to May-16 123.61 125.00 123.90 123.51 125.79
  2008 May-19 to May-23 126.58 129.46 134.03 130.68 131.79
  2008 May-26 to May-30 128.84 130.41 126.62 127.27
  2008 Jun- 2 to Jun- 6 128.04 124.92 122.91 128.30 138.40
  2008 Jun- 9 to Jun-13 134.76 132.17 137.46 137.88 135.97
  2008 Jun-16 to Jun-20 136.21 135.33 137.67 133.27 135.72
  2008 Jun-23 to Jun-27 137.28 137.78 135.52 140.57 141.24
  2008 Jun-30 to Jul- 4 141.24 142.28 144.77 146.31
  2008 Jul- 7 to Jul-11 142.74 137.66 137.63 143.15 146.20
  2008 Jul-14 to Jul-18 146.43 140.26 136.30 131.13 130.39
  2008 Jul-21 to Jul-25 132.68 129.47 125.88 126.60 124.62
  2008 Jul-28 to Aug- 1 126.09 123.57 127.85 125.29 126.30
  2008 Aug- 4 to Aug- 8 122.39 119.66 118.81 119.82 116.11
  2008 Aug-11 to Aug-15 115.38 113.88 116.58 115.72 114.86
  2008 Aug-18 to Aug-22 113.72 115.30 116.51 122.75 116.16
  2008 Aug-25 to Aug-29 116.81 117.52 119.08 116.86 116.68
  2008 Sep- 1 to Sep- 5 111.55 110.97 109.51 107.66
  2008 Sep- 8 to Sep-12 107.47 104.15 103.25 101.58 102.01
  2008 Sep-15 to Sep-19 96.43 91.40 97.00 97.72 102.57
  2008 Sep-22 to Sep-26 108.78 105.06 104.95 107.20 106.31
  2008 Sep-29 to Oct- 3 96.69 100.80 98.17 93.41 92.88
  2008 Oct- 6 to Oct-10 86.64 88.45 88.59 87.19 78.79
  2008 Oct-13 to Oct-17 82.42 79.78 75.71 71.14 72.92
  2008 Oct-20 to Oct-24 75.08 73.13 68.11 69.17 65.54
  2008 Oct-27 to Oct-31 64.75 64.23 69.07 67.97 69.92
  2008 Nov- 3 to Nov- 7 66.02 72.79 67.77 63.33 63.76
  2008 Nov-10 to Nov-14 65.09 62.05 58.84 60.95 59.30
  2008 Nov-17 to Nov-21 57.15 56.45 55.88 51.44 53.09
  2008 Nov-24 to Nov-28 57.68 54.33 58.04 58.24
  2008 Dec- 1 to Dec- 5 53.22 51.15 51.34 48.43 46.27
  2008 Dec- 8 to Dec-12 50.29 48.56 49.56 54.46 53.18
  2008 Dec-15 to Dec-19 51.73 50.91 49.16 46.44 47.15
  2008 Dec-22 to Dec-26 46.25 45.30 41.50 43.75
  2008 Dec-29 to Jan- 2 46.19 46.33 51.96 53.64
  2009 Jan- 5 to Jan- 9 56.07 56.79 51.95 51.43 51.21
  2009 Jan-12 to Jan-16 49.25 50.83 50.71 50.61 49.51
  2009 Jan-19 to Jan-23 46.56 48.51 48.79 51.95
  2009 Jan-26 to Jan-30 51.05 48.70 50.11 50.27 49.98
  2009 Feb- 2 to Feb- 6 47.62 47.59 48.24 49.96 50.39
  2009 Feb- 9 to Feb-13 50.25 48.41 47.83 47.81 46.67
  2009 Feb-16 to Feb-20 42.88 41.15 43.97 43.56
  2009 Feb-23 to Feb-27 44.16 45.43 46.90 49.69 48.98
  2009 Mar- 2 to Mar- 6 44.73 46.01 48.93 47.70 49.58
  2009 Mar- 9 to Mar-13 49.38 48.98 46.42 49.99 49.05
  2009 Mar-16 to Mar-20 49.96 52.18 51.64 54.79 55.20
  2009 Mar-23 to Mar-27 58.33 58.08 56.52 58.07 56.65
  2009 Mar-30 to Apr- 3 53.05 53.93 52.84 57.22 57.71
  2009 Apr- 6 to Apr-10 56.76 55.83 56.07 58.33
  2009 Apr-13 to Apr-17 56.83 56.44 55.62 55.93 56.11
  2009 Apr-20 to Apr-24 52.43 52.22 53.49 53.50 55.12
  2009 Apr-27 to May- 1 53.74 53.19 54.32 54.45 56.78
  2009 May- 4 to May- 8 58.82 58.04 59.82 59.98 61.45
  2009 May-11 to May-15 61.08 61.45 60.73 61.12 58.61
  2009 May-18 to May-22 61.02 61.59 63.75 63.16 63.68
  2009 May-25 to May-29 64.21 65.22 67.06 68.20
  2009 Jun- 1 to Jun- 5 70.58 70.93 68.86 71.29 71.07
  2009 Jun- 8 to Jun-12 70.90 72.45 73.60 74.95 74.24
  2009 Jun-15 to Jun-19 72.86 72.64 73.34 73.37 71.64
  2009 Jun-22 to Jun-26 69.07 71.33 70.86 72.44 71.38
  2009 Jun-29 to Jul- 3 73.65 72.20 71.78 69.47
  2009 Jul- 6 to Jul-10 66.74 65.69 63.18 63.58 62.88
  2009 Jul-13 to Jul-17 62.56 62.49 64.86 65.53 67.05
  2009 Jul-20 to Jul-24 68.06 68.24 69.75 71.59 72.52
  2009 Jul-27 to Jul-31 72.47 71.46 68.10 71.58 73.20
  2009 Aug- 3 to Aug- 7 75.06 75.62 76.33 76.13 74.91
  2009 Aug-10 to Aug-14 75.04 73.73 74.24 74.75 72.00
  2009 Aug-17 to Aug-21 71.22 73.17 75.56 74.52 76.13
  2009 Aug-24 to Aug-28 76.38 74.15 73.68 74.53 74.78
  2009 Aug-31 to Sep- 4 72.00 70.13 69.96 69.73 69.63
  2009 Sep- 7 to Sep-11 72.45 72.62 72.97 70.68
  2009 Sep-14 to Sep-18 70.37 72.14 73.65 73.93 73.61
  2009 Sep-21 to Sep-25 70.94 72.69 70.60 67.49 67.40
  2009 Sep-28 to Oct- 2 68.13 68.01 71.71 72.07 71.23
  2009 Oct- 5 to Oct- 9 71.37 71.92 70.80 73.28 73.43
  2009 Oct-12 to Oct-16 74.84 75.89 76.68 79.13 80.04
  2009 Oct-19 to Oct-23 80.96 80.26 83.06 82.99 82.43
  2009 Oct-26 to Oct-30 80.58 81.26 79.14 81.43 78.79
  2009 Nov- 2 to Nov- 6 80.12 81.54 82.36 81.55 79.39
  2009 Nov- 9 to Nov-13 81.36 80.89 81.25 79.13 78.48
  2009 Nov-16 to Nov-20 80.93 81.16 81.57 79.63 79.11
  2009 Nov-23 to Nov-27 80.07 78.96 81.03 79.38
  2009 Nov-30 to Dec- 4 80.74 81.84 80.44 80.76 79.84
  2009 Dec- 7 to Dec-11 78.75 77.24 74.90 74.64 74.63
  2009 Dec-14 to Dec-18 74.56 74.84 76.09 75.56 75.99
  2009 Dec-21 to Dec-25 75.32 76.36 78.43 79.86
  2009 Dec-28 to Jan- 1 80.74 80.88 81.29 81.11
  2010 Jan- 4 to Jan- 8 83.12 83.52 84.86 84.29 84.47
  2010 Jan-11 to Jan-15 84.14 82.28 81.21 81.11 79.64
  2010 Jan-18 to Jan-22 80.40 78.85 77.74 76.05
  2010 Jan-25 to Jan-29 76.84 76.29 75.32 75.18 74.53
  2010 Feb- 1 to Feb- 5 76.11 78.91 78.64 74.74 72.45
  2010 Feb- 8 to Feb-12 73.26 75.24 75.83 76.73 75.57
  2010 Feb-15 to Feb-19 78.42 78.71 80.27 80.85
  2010 Feb-22 to Feb-26 81.13 80.17 81.17 79.27 80.71
  2010 Mar- 1 to Mar- 5 79.86 80.81 82.00 81.54 82.82
  2010 Mar- 8 to Mar-12 83.25 82.75 83.19 83.18 82.25
  2010 Mar-15 to Mar-19 80.80 82.65 83.89 83.34 81.77
  2010 Mar-22 to Mar-26 82.38 82.96 81.81 81.83 81.33
  2010 Mar-29 to Apr- 2 83.32 83.46 84.84 86.11
  2010 Apr- 5 to Apr- 9 87.98 88.02 87.69 87.34 87.25
  2010 Apr-12 to Apr-16 87.27 86.87 88.33 88.90 87.15
  2010 Apr-19 to Apr-23 85.54 86.14 87.51 87.63 89.07
  2010 Apr-26 to Apr-30 88.82 87.76 88.19 89.25 90.41
  2010 May- 3 to May- 7 91.67 88.15 85.47 82.70 81.22
  2010 May-10 to May-14 83.17 83.27 83.74 82.70 78.98
  2010 May-17 to May-21 76.17 75.48 74.70 72.79 73.55
  2010 May-24 to May-28 73.33 71.76 74.02 77.18 76.88
  2010 May-31 to Jun- 4 75.71 76.67 77.99 74.64
  2010 Jun- 7 to Jun-11 74.78 74.78 77.03 78.32 77.36
  2010 Jun-14 to Jun-18 77.93 79.42 80.30 79.99 79.92
  2010 Jun-21 to Jun-25 80.21 79.36 78.28 78.19 80.38
  2010 Jun-28 to Jul- 2 80.04 77.61 77.05 74.45 73.59
  2010 Jul- 5 to Jul- 9 73.67 75.80 77.20 77.62
  2010 Jul-12 to Jul-16 76.42 78.53 78.29 77.91 77.36
  2010 Jul-19 to Jul-23 77.82 78.39 78.09 80.57 80.31
  2010 Jul-26 to Jul-30 80.35 78.91 78.59 79.99 80.51
  2010 Aug- 2 to Aug- 6 82.82 84.05 83.98 83.53 82.35
  2010 Aug- 9 to Aug-13 83.17 81.96 79.78 77.31 76.94
  2010 Aug-16 to Aug-20 76.88 77.75 77.30 76.15 75.22
  2010 Aug-23 to Aug-27 75.19 73.97 74.87 76.04 78.15
  2010 Aug-30 to Sep- 3 78.13 76.19 77.90 78.43 78.25
  2010 Sep- 6 to Sep-10 78.73 79.04 78.27 79.00
  2010 Sep-13 to Sep-17 79.65 79.74 79.43 78.33 78.08
  2010 Sep-20 to Sep-24 79.09 77.99 78.56 78.57 79.41
  2010 Sep-27 to Oct- 1 79.07 79.17 80.97 82.58 83.95
  2010 Oct- 4 to Oct- 8 83.50 85.01 85.38 83.77 84.58
  2010 Oct-11 to Oct-15 84.50 83.98 85.09 84.59 83.17
  2010 Oct-18 to Oct-22 85.07 81.53 83.84 82.46 83.56
  2010 Oct-25 to Oct-29 84.22 84.20 83.79 84.08 83.21
  2010 Nov- 1 to Nov- 5 84.71 85.52 86.37 88.10 88.42
  2010 Nov- 8 to Nov-12 88.69 88.32 89.05 89.07 86.22
  2010 Nov-15 to Nov-19 86.31 83.96 82.29 83.64 83.07
  2010 Nov-22 to Nov-26 83.19 82.74 85.32 85.22
  2010 Nov-29 to Dec- 3 87.07 85.38 87.91 88.96 90.02
  2010 Dec- 6 to Dec-10 90.11 89.97 89.63 89.68 89.17
  2010 Dec-13 to Dec-17 90.01 89.87 90.38 89.79 89.95
  2010 Dec-20 to Dec-24 90.80 91.72 92.25 93.10
  2010 Dec-27 to Dec-31 92.82 93.27 92.99 91.91 93.41
  2011 Jan- 3 to Jan- 7 93.72 92.07 93.23 91.84 90.98
  2011 Jan-10 to Jan-14 92.58 94.23 94.48 94.00 94.43
  2011 Jan-17 to Jan-21 94.24 93.99 92.18 93.07
  2011 Jan-24 to Jan-28 92.07 90.57 92.39 91.91 94.64
  2011 Jan-31 to Feb- 4 96.78 96.52 97.01 96.66 95.32
  2011 Feb- 7 to Feb-11 94.70 94.89 95.13 94.68 94.14
  2011 Feb-14 to Feb-18 94.24 92.68 92.82 92.74 93.82
  2011 Feb-21 to Feb-25 97.65 101.22 100.05 100.69
  2011 Feb-28 to Mar- 4 100.11 102.75 104.47 104.25 106.52
  2011 Mar- 7 to Mar-11 107.67 106.86 106.82 104.95 103.46
  2011 Mar-14 to Mar-18 103.32 99.13 100.15 103.60 102.95
  2011 Mar-21 to Mar-25 104.28 106.00 106.76 106.73 106.64
  2011 Mar-28 to Apr- 1 105.37 106.07 105.73 107.99 109.17
  2011 Apr- 4 to Apr- 8 109.83 109.91 110.39 111.66 114.14
  2011 Apr-11 to Apr-15 111.55 108.10 108.64 109.49 110.96
  2011 Apr-18 to Apr-22 108.42 108.99 112.28 113.13
  2011 Apr-25 to Apr-29 113.09 113.10 113.69 113.75 114.83
  2011 May- 2 to May- 6 114.44 111.99 110.17 100.85 98.42
  2011 May- 9 to May-13 103.73 105.18 99.37 100.14 100.79
  2011 May-16 to May-20 98.59 98.19 101.16 99.67 100.82
  2011 May-23 to May-27 98.83 100.79 102.54 101.70 102.00
  2011 May-30 to Jun- 3 104.09 101.72 101.95 101.76
  2011 Jun- 6 to Jun-10 100.56 100.71 102.22 103.31 100.88
  2011 Jun-13 to Jun-17 98.82 100.71 96.11 96.15 94.23
  2011 Jun-20 to Jun-24 94.46 94.96 96.78 92.57 92.78
  2011 Jun-27 to Jul- 1 92.24 94.57 96.36 97.04 96.61
  2011 Jul- 4 to Jul- 8 98.37 98.02 100.07 97.72
  2011 Jul-11 to Jul-15 96.64 98.74 99.36 97.06 98.46
  2011 Jul-18 to Jul-22 97.12 98.68 99.22 100.25 100.94
  2011 Jul-25 to Jul-29 100.48 100.88 98.82 98.82 97.08
  2011 Aug- 1 to Aug- 5 96.27 95.08 93.24 87.96 88.29
  2011 Aug- 8 to Aug-12 82.70 80.61 84.14 86.82 86.44
  2011 Aug-15 to Aug-19 88.85 87.56 88.42 83.19 83.17
  2011 Aug-22 to Aug-26 85.03 86.51 86.37 86.44 86.45
  2011 Aug-29 to Sep- 2 88.21 89.81 89.88 89.94 87.46
  2011 Sep- 5 to Sep- 9 87.05 90.14 89.70 87.93
  2011 Sep-12 to Sep-16 88.64 90.52 89.36 90.03 88.73
  2011 Sep-19 to Sep-23 86.27 87.43 86.73 81.23 80.69
  2011 Sep-26 to Sep-30 80.98 85.17 82.00 82.75 79.60
  2011 Oct- 3 to Oct- 7 78.25 76.29 80.11 83.09 83.35
  2011 Oct-10 to Oct-14 85.77 86.37 86.14 84.85 87.22
  2011 Oct-17 to Oct-21 87.00 88.85 86.60 86.37 87.69
  2011 Oct-24 to Oct-28 90.90 92.41 90.08 93.54 93.09
  2011 Oct-31 to Nov- 4 92.92 91.78 92.05 93.59 94.09
  2011 Nov- 7 to Nov-11 95.39 96.59 95.45 97.45 98.63
  2011 Nov-14 to Nov-18 98.10 99.27 102.38 98.89 97.62
  2011 Nov-21 to Nov-25 97.09 98.46 96.70 97.05
  2011 Nov-28 to Dec- 2 98.45 99.91 100.56 100.49 101.25
  2011 Dec- 5 to Dec- 9 101.34 101.72 101.03 98.93 99.89
  2011 Dec-12 to Dec-16 98.37 100.65 95.59 94.55 94.22
  2011 Dec-19 to Dec-23 94.45 97.59 99.10 99.93 100.03
  2011 Dec-26 to Dec-30 101.62 99.82 100.16 99.41
  2012 Jan- 2 to Jan- 6 103.42 103.78 102.42 102.30
  2012 Jan- 9 to Jan-13 102.06 102.85 101.57 99.83 99.41
  2012 Jan-16 to Jan-20 101.43 101.23 101.12 99.02
  2012 Jan-23 to Jan-27 100.47 99.99 100.38 100.73 100.60
  2012 Jan-30 to Feb- 3 99.85 99.64 98.79 97.57 99.17
  2012 Feb- 6 to Feb-10 98.68 99.96 100.39 101.54 100.28
  2012 Feb-13 to Feb-17 102.42 102.16 103.14 103.74 104.52
  2012 Feb-20 to Feb-24 107.21 107.58 108.97 110.76
  2012 Feb-27 to Mar- 2 109.75 107.78 108.25 109.93 107.96
  2012 Mar- 5 to Mar- 9 107.94 106.16 107.62 107.96 108.73
  2012 Mar-12 to Mar-16 107.77 108.26 106.98 106.76 108.53
  2012 Mar-19 to Mar-23 109.39 107.07 108.47 106.61 108.10
  2012 Mar-26 to Mar-30 108.36 108.67 106.81 104.17 104.40
  2012 Apr- 2 to Apr- 6 106.67 105.51 103.08 104.79
  2012 Apr- 9 to Apr-13 104.00 102.58 104.06 104.95 104.20
  2012 Apr-16 to Apr-20 104.18 105.43 103.98 103.53 104.64
  2012 Apr-23 to Apr-27 104.25 104.60 105.06 105.51 105.84
  2012 Apr-30 to May- 4 105.71 106.86 105.97 103.40 99.38
  2012 May- 7 to May-11 98.83 97.91 97.68 97.89 97.02
  2012 May-14 to May-18 95.67 94.93 93.78 93.44 92.34
  2012 May-21 to May-25 93.40 92.43 90.77 91.46 91.68
  2012 May-28 to Jun- 1 91.69 88.71 87.45 84.20
  2012 Jun- 4 to Jun- 8 84.84 85.08 85.95 85.77 85.03
  2012 Jun-11 to Jun-15 83.62 84.20 83.48 84.76 84.90
  2012 Jun-18 to Jun-22 84.23 85.00 82.23 79.40 80.94
  2012 Jun-25 to Jun-29 80.44 80.63 81.46 79.01 86.21
  2012 Jul- 2 to Jul- 6 84.98 88.80 88.37 85.66
  2012 Jul- 9 to Jul-13 87.18 85.16 87.02 87.22 88.27
  2012 Jul-16 to Jul-20 89.58 90.25 90.82 93.50 92.39
  2012 Jul-23 to Jul-27 89.08 89.43 89.94 90.39 91.23
  2012 Jul-30 to Aug- 3 90.91 89.20 89.99 88.26 92.33
  2012 Aug- 6 to Aug-10 93.15 94.64 94.39 94.35 93.83
  2012 Aug-13 to Aug-17 93.76 94.46 95.27 96.51 96.91
  2012 Aug-20 to Aug-24 96.91 97.55 98.30 97.42 97.20
  2012 Aug-27 to Aug-31 96.59 97.37 96.55 95.76 97.49
  2012 Sep- 3 to Sep- 7 96.43 96.49 96.59 97.50
  2012 Sep-10 to Sep-14 97.67 98.25 98.08 99.27 99.95
  2012 Sep-17 to Sep-21 97.59 96.25 92.91 93.10 93.93
  2012 Sep-24 to Sep-28 93.00 92.47 91.18 93.05 93.42
  2012 Oct- 1 to Oct- 5 93.70 93.14 89.41 92.90 91.16
  2012 Oct- 8 to Oct-12 90.63 93.72 92.58 93.47 93.24
  2012 Oct-15 to Oct-19 93.31 93.48 93.54 93.48 91.45
  2012 Oct-22 to Oct-26 89.70 88.27 87.34 87.66 87.87
  2012 Oct-29 to Nov- 2 87.13 87.28 87.83 88.65 86.61
  2012 Nov- 5 to Nov- 9 87.34 90.32 86.13 86.75 87.76
  2012 Nov-12 to Nov-16 87.33 87.17 87.90 87.04 88.04
  2012 Nov-19 to Nov-23 90.81 88.55 89.19 90.16
  2012 Nov-26 to Nov-30 89.59 89.05 88.37 89.84 90.68
  2012 Dec- 3 to Dec- 7 90.92 90.30 89.75 88.12 87.75
  2012 Dec-10 to Dec-14 87.34 87.55 88.44 87.55 88.39
  2012 Dec-17 to Dec-21 88.65 89.43 90.96 91.71 90.33
  2012 Dec-24 to Dec-28 90.27 92.47 92.39 92.27
  2012 Dec-31 to Jan- 4 93.16 94.33 94.12 94.21
  2013 Jan- 7 to Jan-11 94.33 94.38 94.38 94.97 94.66
  2013 Jan-14 to Jan-18 95.31 94.39 95.32 96.58 96.74
  2013 Jan-21 to Jan-25 97.40 96.54 97.25 97.08
  2013 Jan-28 to Feb- 1 97.58 98.64 99.06 98.77 99.02
  2013 Feb- 4 to Feb- 8 97.49 97.94 97.97 97.35 97.32
  2013 Feb-11 to Feb-15 98.55 99.01 98.57 98.82 97.34
  2013 Feb-18 to Feb-22 97.92 96.03 93.95 94.27
  2013 Feb-25 to Mar- 1 94.24 93.72 93.78 93.11 91.86
  2013 Mar- 4 to Mar- 8 91.30 92.00 91.57 92.62 93.01
  2013 Mar-11 to Mar-15 93.08 93.37 93.26 93.75 94.23
  2013 Mar-18 to Mar-22 94.50 92.99 93.95 93.02 94.07
  2013 Mar-25 to Mar-29 95.20 96.68 96.91 97.57
  2013 Apr- 1 to Apr- 5 97.61 97.73 95.06 93.88 93.32
  2013 Apr- 8 to Apr-12 93.99 94.80 95.29 94.19 92.01
  2013 Apr-15 to Apr-19 89.42 89.41 87.28 88.25 88.54
  2013 Apr-22 to Apr-26 89.57 89.52 91.63 93.82 93.09
  2013 Apr-29 to May- 3 94.45 93.41 90.98 93.89 95.43
  2013 May- 6 to May-10 96.11 95.59 96.47 96.41 96.03
  2013 May-13 to May-17 95.20 94.37 94.49 95.42 96.25
  2013 May-20 to May-24 96.85 96.17 94.06 94.00 93.98
  2013 May-27 to May-31 94.88 93.15 93.57 92.12
  2013 Jun- 3 to Jun- 7 93.55 93.51 93.86 94.80 96.05
  2013 Jun-10 to Jun-14 95.84 95.40 95.85 96.66 97.82
  2013 Jun-17 to Jun-21 97.87 98.43 98.31 94.84 92.74
  2013 Jun-24 to Jun-28 93.91 94.04 94.22 95.61 95.10
  2013 Jul- 1 to Jul- 5 96.23 97.41 98.97 100.45
  2013 Jul- 8 to Jul-12 100.55 100.80 102.29 101.59 102.66
  2013 Jul-15 to Jul-19 102.99 102.95 103.58 104.62 104.35
  2013 Jul-22 to Jul-26 103.92 102.64 101.26 101.78 101.42
  2013 Jul-29 to Aug- 2 101.41 100.49 101.65 103.71 103.23
  2013 Aug- 5 to Aug- 9 103.08 102.11 101.49 100.53 102.38
  2013 Aug-12 to Aug-16 102.97 103.78 103.97 104.64 105.17
  2013 Aug-19 to Aug-23 104.73 103.59 101.25 101.96 103.11
  2013 Aug-26 to Aug-30 102.78 105.37 106.18 104.95 104.17
  2013 Sep- 2 to Sep- 6 104.83 103.92 104.79 106.24
  2013 Sep- 9 to Sep-13 105.15 103.35 103.54 104.54 104.37
  2013 Sep-16 to Sep-20 103.35 101.99 104.43 103.11 102.49
  2013 Sep-23 to Sep-27 100.52 100.41 100.13 100.75 100.46
  2013 Sep-30 to Oct- 4 100.16 100.03 101.70 101.25 101.85
  2013 Oct- 7 to Oct-11 101.56 102.04 100.32 101.91 101.45
  2013 Oct-14 to Oct-18 101.78 100.86 101.90 100.12 100.54
  2013 Oct-21 to Oct-25 99.49 98.31 96.27 96.40 97.04
  2013 Oct-28 to Nov- 1 98.09 97.72 96.80 96.47 94.96
  2013 Nov- 4 to Nov- 8 95.11 93.93 95.23 94.62 95.08
  2013 Nov-11 to Nov-15 95.59 93.86 94.88 94.97 94.99
  2013 Nov-18 to Nov-22 94.18 94.26 94.24 95.66 95.24
  2013 Nov-25 to Nov-29 94.55 94.22 92.95 93.32
  2013 Dec- 2 to Dec- 6 94.27 96.07 97.18 97.36 97.66
  2013 Dec- 9 to Dec-13 97.29 98.19 97.39 97.42 96.55
  2013 Dec-16 to Dec-20 97.28 96.92 97.41 98.40 97.91
  2013 Dec-23 to Dec-27 97.71 98.31 98.49 99.18
  2013 Dec-30 to Jan- 3 98.66 97.99 95.20 93.75
  2014 Jan- 6 to Jan-10 93.29 93.39 92.20 91.69 92.68
  2014 Jan-13 to Jan-17 91.74 92.32 93.77 93.48 94.03
  2014 Jan-20 to Jan-24 94.40 95.09 95.05 94.76
  2014 Jan-27 to Jan-31 93.97 95.46 95.38 95.93 94.85
  2014 Feb- 3 to Feb- 7 94.02 94.75 95.22 95.94 97.84
  2014 Feb-10 to Feb-14 97.81 97.91 98.37 98.54 98.73
  2014 Feb-17 to Feb-21 100.30 100.80 100.89 99.53
  2014 Feb-24 to Feb-28 100.21 99.31 99.75 99.61 99.96
  2014 Mar- 3 to Mar- 7 102.03 100.65 99.03 99.20 100.10
  2014 Mar-10 to Mar-14 98.86 98.07 96.44 96.69 97.31
  2014 Mar-17 to Mar-21 96.20 97.09 97.09 97.15 96.83
  2014 Mar-24 to Mar-28 97.01 96.79 97.71 98.65 98.98
  2014 Mar-31 to Apr- 4 98.95 97.28 97.14 97.95 98.70
  2014 Apr- 7 to Apr-11 98.18 100.04 100.67 100.37 100.51
  2014 Apr-14 to Apr-18 101.30 101.12 101.25 101.38
  2014 Apr-21 to Apr-25 101.75 100.32 99.26 99.73 98.44
  2014 Apr-28 to May- 2 98.29 98.78 97.39 97.04 97.27
  2014 May- 5 to May- 9 96.91 96.76 98.03 97.71 97.49
  2014 May-12 to May-16 98.18 99.23 99.89 99.48 99.82
  2014 May-19 to May-23 100.17 100.50 100.95 100.76 101.23
  2014 May-26 to May-30 100.98 99.99 100.65 100.00
  2014 Jun- 2 to Jun- 6 99.90 100.08 100.02 99.99 100.07
  2014 Jun- 9 to Jun-13 101.51 101.42 101.66 103.70 103.82
  2014 Jun-16 to Jun-20 104.16 103.91 103.85 104.35 104.90
  2014 Jun-23 to Jun-27 103.37 103.40 103.77 103.24 103.26
  2014 Jun-30 to Jul- 4 102.98 103.01 102.28 101.94
  2014 Jul- 7 to Jul-11 101.50 101.18 100.28 100.97 98.99
  2014 Jul-14 to Jul-18 99.39 98.43 99.20 100.29 99.97
  2014 Jul-21 to Jul-25 100.77 100.30 99.95 99.12 99.37
  2014 Jul-28 to Aug- 1 98.66 98.24 97.56 96.21 95.79
  2014 Aug- 4 to Aug- 8 96.28 95.78 95.50 95.99 96.03
  2014 Aug-11 to Aug-15 96.31 95.59 93.29 94.39
  2014 Aug-18 to Aug-22 92.77 92.10


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 8/20/2014
Next Release Date: 8/27/2014

Referring Pages: