View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Cushing, OK Crude Oil Future Contract 2 (Dollars per Barrel)
Cushing, OK Crude Oil Future Contract 2 (Dollars per Barrel)
Week Of Mon  Tue  Wed  Thu  Fri 
  1984 Dec-31 to Jan- 4 25.81 25.79 25.19
  1985 Jan- 7 to Jan-11 25.60 25.51 25.43 25.80 25.80
  1985 Jan-14 to Jan-18 26.34 25.89 25.57 25.69 25.75
  1985 Jan-21 to Jan-25 25.76 25.34 25.18 25.13 25.08
  1985 Jan-28 to Feb- 1 25.02 25.19 25.37 25.83 26.26
  1985 Feb- 4 to Feb- 8 26.19 26.38 26.68 26.71 26.92
  1985 Feb-11 to Feb-15 27.42 26.56 27.06 27.04 27.38
  1985 Feb-18 to Feb-22 26.70 26.68 26.65 26.30
  1985 Feb-25 to Mar- 1 26.05 26.39 26.24 26.08 26.61
  1985 Mar- 4 to Mar- 8 27.16 27.05 27.23 27.59 27.14
  1985 Mar-11 to Mar-15 26.97 27.30 27.46 27.53 27.64
  1985 Mar-18 to Mar-22 28.25 28.19 27.99 27.76 27.63
  1985 Mar-25 to Mar-29 27.50 27.88 27.73 27.88 27.81
  1985 Apr- 1 to Apr- 5 28.17 28.38 28.32 28.38
  1985 Apr- 8 to Apr-12 28.59 28.58 28.73 28.28 27.84
  1985 Apr-15 to Apr-19 28.30 29.23 27.90 27.97 28.24
  1985 Apr-22 to Apr-26 28.49 27.61 27.38 27.27 27.46
  1985 Apr-29 to May- 3 27.12 27.11 26.70 26.72 26.66
  1985 May- 6 to May-10 26.62 26.64 26.64 27.02 26.78
  1985 May-13 to May-17 27.03 27.03 27.05 27.10 26.92
  1985 May-20 to May-24 26.99 27.14 26.72 27.14 27.33
  1985 May-27 to May-31 27.19 27.22 27.41 27.43
  1985 Jun- 3 to Jun- 7 26.93 26.84 26.13 26.30 26.15
  1985 Jun-10 to Jun-14 25.96 26.09 26.17 26.51 26.29
  1985 Jun-17 to Jun-21 26.22 26.29 26.58 26.58 26.26
  1985 Jun-24 to Jun-28 26.29 26.13 26.39 26.59 26.36
  1985 Jul- 1 to Jul- 5 26.08 26.26 26.30
  1985 Jul- 8 to Jul-12 26.33 26.84 26.88 26.67 26.37
  1985 Jul-15 to Jul-19 26.40 26.47 26.57 26.70 26.68
  1985 Jul-22 to Jul-26 26.91 26.47 26.70 26.76 26.71
  1985 Jul-29 to Aug- 2 26.79 26.82 26.46 26.61 26.74
  1985 Aug- 5 to Aug- 9 26.78 26.69 26.71 26.71 26.85
  1985 Aug-12 to Aug-16 27.15 27.12 27.24 27.57 27.54
  1985 Aug-19 to Aug-23 27.51 27.73 27.44 27.55 27.55
  1985 Aug-26 to Aug-30 27.73 27.72 27.76 27.57 27.72
  1985 Sep- 2 to Sep- 6 27.89 27.79 27.41 27.25
  1985 Sep- 9 to Sep-13 26.95 27.18 27.15 27.49 27.31
  1985 Sep-16 to Sep-20 27.27 27.47 27.49 27.58 27.96
  1985 Sep-23 to Sep-27 27.48 27.70 27.82 28.39 28.44
  1985 Sep-30 to Oct- 4 28.63 28.57 28.83 28.77 28.37
  1985 Oct- 7 to Oct-11 28.52 28.62 28.30 27.86 28.01
  1985 Oct-14 to Oct-18 28.45 28.76 28.71 28.83 28.72
  1985 Oct-21 to Oct-25 29.05 28.78 28.38 28.66 28.76
  1985 Oct-28 to Nov- 1 29.19 29.36 29.20 29.38 29.40
  1985 Nov- 4 to Nov- 8 29.17 28.86 29.28 29.42 29.47
  1985 Nov-11 to Nov-15 29.75 29.84 29.98 30.31 29.85
  1985 Nov-18 to Nov-22 29.87 30.25 30.61 29.99 30.08
  1985 Nov-25 to Nov-29 30.24 29.93 28.94
  1985 Dec- 2 to Dec- 6 29.14 28.49 27.94 28.11 28.03
  1985 Dec- 9 to Dec-13 27.03 25.53 25.79 26.21 26.11
  1985 Dec-16 to Dec-20 26.01 25.09 25.72 25.18 24.90
  1985 Dec-23 to Dec-27 24.68 25.32 25.89
  1985 Dec-30 to Jan- 3 25.65 25.29 24.55 25.01
  1986 Jan- 6 to Jan-10 25.59 25.20 24.83 24.65 24.64
  1986 Jan-13 to Jan-17 23.72 23.63 23.86 22.86 22.60
  1986 Jan-20 to Jan-24 21.60 20.81 20.28 19.88 19.52
  1986 Jan-27 to Jan-31 20.52 20.24 19.71 19.61 18.83
  1986 Feb- 3 to Feb- 7 17.83 16.33 16.38 16.67 17.66
  1986 Feb-10 to Feb-14 16.74 16.52 15.78 16.54 16.23
  1986 Feb-17 to Feb-21 15.23 15.40 14.64 13.73
  1986 Feb-24 to Feb-28 15.23 14.83 14.82 14.25 13.59
  1986 Mar- 3 to Mar- 7 12.66 12.30 12.32 13.30 12.47
  1986 Mar-10 to Mar-14 13.18 13.41 14.34 13.34 12.96
  1986 Mar-17 to Mar-21 13.57 14.03 13.71 13.02 14.17
  1986 Mar-24 to Mar-28 13.17 12.62 12.19 11.61
  1986 Mar-31 to Apr- 4 10.63 11.52 11.72 12.00 12.87
  1986 Apr- 7 to Apr-11 13.87 12.49 12.96 13.31 13.46
  1986 Apr-14 to Apr-18 12.80 12.52 11.52 11.80 11.87
  1986 Apr-21 to Apr-25 12.26 12.60 12.92 12.73 13.19
  1986 Apr-28 to May- 2 13.08 13.13 13.04 13.48 14.33
  1986 May- 5 to May- 9 13.90 13.91 14.77 15.20 15.26
  1986 May-12 to May-16 15.15 15.21 14.93 15.15 15.59
  1986 May-19 to May-23 16.51 15.51 14.34 14.65 15.02
  1986 May-26 to May-30 14.54 14.36 14.15 13.90
  1986 Jun- 2 to Jun- 6 13.35 13.36 12.80 13.14 12.69
  1986 Jun- 9 to Jun-13 12.61 12.53 13.42 13.43 13.52
  1986 Jun-16 to Jun-20 13.22 13.24 12.96 13.04 12.94
  1986 Jun-23 to Jun-27 12.80 12.75 13.03 12.96 13.30
  1986 Jun-30 to Jul- 4 12.65 12.26 11.96
  1986 Jul- 7 to Jul-11 11.16 11.28 10.61 10.99 10.54
  1986 Jul-14 to Jul-18 10.61 11.51 12.12 11.48 11.84
  1986 Jul-21 to Jul-25 12.08 11.26 10.86 11.03 10.84
  1986 Jul-28 to Aug- 1 10.96 11.40 11.55 11.06 11.38
  1986 Aug- 4 to Aug- 8 12.38 13.88 14.64 15.08 14.65
  1986 Aug-11 to Aug-15 14.63 15.24 15.36 15.48 15.91
  1986 Aug-18 to Aug-22 15.65 15.16 15.56 15.47 15.50
  1986 Aug-25 to Aug-29 15.52 15.79 15.79 15.82 15.86
  1986 Sep- 1 to Sep- 5 16.45 16.22 16.26 16.46
  1986 Sep- 8 to Sep-12 15.63 15.34 14.87 15.03 15.09
  1986 Sep-15 to Sep-19 14.47 14.07 14.16 14.72 14.74
  1986 Sep-22 to Sep-26 14.29 14.58 14.70 14.41 14.61
  1986 Sep-29 to Oct- 3 15.10 14.93 15.35 15.61 15.12
  1986 Oct- 6 to Oct-10 15.12 15.69 15.68 15.37 15.14
  1986 Oct-13 to Oct-17 14.53 14.80 15.08 14.79 15.12
  1986 Oct-20 to Oct-24 15.51 15.68 15.44 15.27 15.25
  1986 Oct-27 to Oct-31 14.56 14.33 13.88 14.87 15.42
  1986 Nov- 3 to Nov- 7 14.98 15.19 15.22 15.32 15.32
  1986 Nov-10 to Nov-14 15.43 15.58 15.49 15.67 15.76
  1986 Nov-17 to Nov-21 15.63 15.67 15.62 15.32 15.45
  1986 Nov-24 to Nov-28 15.09 15.04 15.12
  1986 Dec- 1 to Dec- 5 15.46 15.32 15.23 15.31 15.26
  1986 Dec- 8 to Dec-12 15.13 15.10 15.24 15.68 16.29
  1986 Dec-15 to Dec-19 16.58 16.39 16.11 16.38 16.39
  1986 Dec-22 to Dec-26 17.38 17.01 17.39
  1986 Dec-29 to Jan- 2 17.80 17.79 17.97 18.12
  1987 Jan- 5 to Jan- 9 17.87 18.16 18.23 18.56 18.77
  1987 Jan-12 to Jan-16 18.96 18.81 18.87 18.81 18.79
  1987 Jan-19 to Jan-23 18.58 18.85 18.52 18.69 18.59
  1987 Jan-26 to Jan-30 18.44 18.36 18.46 18.55 18.58
  1987 Feb- 2 to Feb- 6 18.42 18.27 18.19 18.54 18.40
  1987 Feb- 9 to Feb-13 18.27 18.34 17.88 17.91 17.79
  1987 Feb-16 to Feb-20 17.66 17.29 17.31 17.64
  1987 Feb-23 to Feb-27 16.98 16.64 16.39 16.70 16.49
  1987 Mar- 2 to Mar- 6 16.36 17.29 17.45 17.69 17.99
  1987 Mar- 9 to Mar-13 17.93 18.00 18.15 18.21 18.17
  1987 Mar-16 to Mar-20 18.39 18.51 18.18 18.36 18.31
  1987 Mar-23 to Mar-27 18.05 18.35 18.17 18.31 18.35
  1987 Mar-30 to Apr- 3 18.44 18.53 18.48 18.57 18.39
  1987 Apr- 6 to Apr-10 18.34 18.49 18.30 18.25 17.70
  1987 Apr-13 to Apr-17 17.71 17.68 18.13 18.11
  1987 Apr-20 to Apr-24 18.15 18.40 18.02 18.32 18.36
  1987 Apr-27 to May- 1 18.45 18.49 18.30 18.38 18.49
  1987 May- 4 to May- 8 18.64 18.71 18.88 18.82 18.94
  1987 May-11 to May-15 19.11 18.93 19.01 19.15 19.32
  1987 May-18 to May-22 19.29 19.32 18.74 18.96 19.02
  1987 May-25 to May-29 19.12 19.08 18.98 19.14
  1987 Jun- 1 to Jun- 5 19.22 19.31 19.47 19.43 19.49
  1987 Jun- 8 to Jun-12 19.69 19.63 19.65 19.57 19.64
  1987 Jun-15 to Jun-19 19.77 19.87 19.86 19.90 20.00
  1987 Jun-22 to Jun-26 19.56 19.31 19.18 19.34 19.97
  1987 Jun-29 to Jul- 3 20.17 20.09 20.17 20.27
  1987 Jul- 6 to Jul-10 20.50 20.38 20.49 20.72 20.82
  1987 Jul-13 to Jul-17 20.81 21.00 21.35 21.61 21.80
  1987 Jul-20 to Jul-24 21.88 21.47 21.25 20.95 20.32
  1987 Jul-27 to Jul-31 20.19 21.01 21.07 21.05 21.03
  1987 Aug- 3 to Aug- 7 21.77 21.60 20.98 20.92 20.75
  1987 Aug-10 to Aug-14 20.49 20.74 20.71 20.52 20.29
  1987 Aug-17 to Aug-21 19.68 19.71 19.44 19.14 18.79
  1987 Aug-24 to Aug-28 18.53 18.54 19.31 19.42 19.17
  1987 Aug-31 to Sep- 4 19.50 19.42 19.45 19.34 19.12
  1987 Sep- 7 to Sep-11 18.80 19.22 19.46 19.18
  1987 Sep-14 to Sep-18 19.37 19.39 19.39 19.16 19.20
  1987 Sep-21 to Sep-25 19.42 19.30 19.56 19.45 19.31
  1987 Sep-28 to Oct- 2 19.32 19.43 19.48 19.53 19.77
  1987 Oct- 5 to Oct- 9 19.73 19.35 19.56 19.49 19.55
  1987 Oct-12 to Oct-16 19.51 19.58 19.65 19.71 20.22
  1987 Oct-19 to Oct-23 19.91 19.84 20.00 20.15 20.06
  1987 Oct-26 to Oct-30 19.86 19.93 19.90 19.81 19.84
  1987 Nov- 2 to Nov- 6 19.51 19.34 18.97 18.92 18.71
  1987 Nov- 9 to Nov-13 18.57 18.88 18.83 18.83 18.81
  1987 Nov-16 to Nov-20 18.55 18.37 18.59 18.46 18.56
  1987 Nov-23 to Nov-27 18.67 18.61 18.52
  1987 Nov-30 to Dec- 4 18.34 18.32 18.37 18.58 18.43
  1987 Dec- 7 to Dec-11 17.99 17.78 18.07 18.16 17.99
  1987 Dec-14 to Dec-18 17.07 16.41 15.73 15.71 15.40
  1987 Dec-21 to Dec-25 15.40 16.21 16.52 16.43
  1987 Dec-28 to Jan- 1 16.33 16.77 16.74 16.59
  1988 Jan- 4 to Jan- 8 17.48 17.66 17.61 17.17 17.14
  1988 Jan-11 to Jan-15 16.63 16.47 16.40 17.04 16.77
  1988 Jan-18 to Jan-22 17.30 17.28 17.42 17.03 16.88
  1988 Jan-25 to Jan-29 16.96 16.97 16.66 16.91 16.84
  1988 Feb- 1 to Feb- 5 16.73 16.84 17.05 17.06 17.21
  1988 Feb- 8 to Feb-12 17.56 17.36 17.09 17.11 16.73
  1988 Feb-15 to Feb-19 16.66 16.59 16.40 16.66
  1988 Feb-22 to Feb-26 16.48 16.49 16.36 15.81 15.71
  1988 Feb-29 to Mar- 4 15.93 15.67 15.57 15.42 15.53
  1988 Mar- 7 to Mar-11 15.35 15.41 15.45 15.95 16.18
  1988 Mar-14 to Mar-18 15.48 15.57 15.88 16.12 16.27
  1988 Mar-21 to Mar-25 16.31 16.37 16.76 16.82 16.92
  1988 Mar-28 to Apr- 1 16.98 16.86 16.97 16.98
  1988 Apr- 4 to Apr- 8 16.90 16.68 16.69 16.95 16.76
  1988 Apr-11 to Apr-15 17.74 17.95 17.98 18.21 18.29
  1988 Apr-18 to Apr-22 18.55 18.14 17.98 18.27 18.23
  1988 Apr-25 to Apr-29 18.34 18.55 18.22 17.97 17.94
  1988 May- 2 to May- 6 17.13 17.40 17.30 17.46 17.75
  1988 May- 9 to May-13 17.63 17.61 17.64 17.62 17.66
  1988 May-16 to May-20 17.87 17.90 17.63 17.70 17.70
  1988 May-23 to May-27 17.52 17.56 17.56 17.76 17.67
  1988 May-30 to Jun- 3 17.71 17.72 17.83 17.68
  1988 Jun- 6 to Jun-10 17.37 17.45 17.40 17.12 16.81
  1988 Jun-13 to Jun-17 16.57 16.93 16.62 16.78 16.57
  1988 Jun-20 to Jun-24 16.27 16.36 16.59 16.59 16.27
  1988 Jun-27 to Jul- 1 16.10 15.98 15.61 15.32 15.14
  1988 Jul- 4 to Jul- 8 15.30 15.55 15.98 15.63
  1988 Jul-11 to Jul-15 14.93 14.86 14.61 14.94 14.97
  1988 Jul-18 to Jul-22 15.89 15.63 16.05 16.54 16.48
  1988 Jul-25 to Jul-29 16.10 16.04 16.25 16.24 16.44
  1988 Aug- 1 to Aug- 5 16.20 15.65 15.36 15.18 15.49
  1988 Aug- 8 to Aug-12 16.06 15.86 15.86 15.93 15.67
  1988 Aug-15 to Aug-19 15.81 15.70 15.66 15.71 15.85
  1988 Aug-22 to Aug-26 15.91 15.78 15.72 15.31 15.37
  1988 Aug-29 to Sep- 2 15.25 15.33 15.19 15.09 14.80
  1988 Sep- 5 to Sep- 9 14.25 14.20 14.45 14.05
  1988 Sep-12 to Sep-16 14.31 14.43 15.14 14.69 14.36
  1988 Sep-19 to Sep-23 14.38 14.37 14.35 14.40 13.94
  1988 Sep-26 to Sep-30 13.97 13.84 13.78 13.63 13.02
  1988 Oct- 3 to Oct- 7 12.74 12.87 12.46 12.37 12.65
  1988 Oct-10 to Oct-14 13.29 13.20 13.74 13.80 14.44
  1988 Oct-17 to Oct-21 14.67 14.04 14.82 14.46 14.36
  1988 Oct-24 to Oct-28 13.36 13.26 13.45 13.69 13.87
  1988 Oct-31 to Nov- 4 13.56 13.41 13.68 13.75 13.80
  1988 Nov- 7 to Nov-11 13.91 13.77 13.86 13.95 13.87
  1988 Nov-14 to Nov-18 14.14 13.79 13.55 12.86 12.91
  1988 Nov-21 to Nov-25 12.79 13.75 13.91
  1988 Nov-28 to Dec- 2 14.91 14.83 15.14 15.35 15.39
  1988 Dec- 5 to Dec- 9 15.01 15.13 15.46 15.20 15.60
  1988 Dec-12 to Dec-16 15.72 15.50 15.89 15.74 16.05
  1988 Dec-19 to Dec-23 15.82 16.15 15.89 16.07 16.22
  1988 Dec-26 to Dec-30 16.53 16.46 16.24 16.69
  1989 Jan- 2 to Jan- 6 16.76 16.58 16.89 16.95
  1989 Jan- 9 to Jan-13 17.07 17.03 17.39 17.48 17.68
  1989 Jan-16 to Jan-20 17.95 18.08 18.71 18.71 18.39
  1989 Jan-23 to Jan-27 16.90 17.14 17.61 17.19 17.17
  1989 Jan-30 to Feb- 3 16.81 16.60 17.19 17.37 17.05
  1989 Feb- 6 to Feb-10 16.89 17.21 16.99 16.92 16.57
  1989 Feb-13 to Feb-17 17.00 16.81 17.47 17.60 17.73
  1989 Feb-20 to Feb-24 17.63 17.39 17.39 17.58
  1989 Feb-27 to Mar- 3 17.65 17.66 17.79 18.12 17.93
  1989 Mar- 6 to Mar-10 18.09 17.79 18.10 18.08 18.09
  1989 Mar-13 to Mar-17 18.63 18.80 19.19 19.24 19.48
  1989 Mar-20 to Mar-24 19.34 19.49 19.46 19.58
  1989 Mar-27 to Mar-31 20.00 19.33 19.61 20.17 19.50
  1989 Apr- 3 to Apr- 7 19.24 19.65 19.17 18.98 19.21
  1989 Apr-10 to Apr-14 19.72 19.74 19.74 19.38 19.86
  1989 Apr-17 to Apr-21 20.29 20.34 20.81 21.28 20.17
  1989 Apr-24 to Apr-28 19.38 19.86 19.53 19.34 19.34
  1989 May- 1 to May- 5 19.45 18.72 19.14 19.55 19.06
  1989 May- 8 to May-12 18.48 18.75 18.53 18.83 18.82
  1989 May-15 to May-19 18.99 19.18 18.68 18.80 18.74
  1989 May-22 to May-26 18.61 18.16 18.78 18.64 18.72
  1989 May-29 to Jun- 2 18.96 18.91 18.94 19.35
  1989 Jun- 5 to Jun- 9 19.74 19.71 18.96 19.18 18.85
  1989 Jun-12 to Jun-16 18.25 18.18 18.70 18.96 18.58
  1989 Jun-19 to Jun-23 18.96 18.88 18.46 18.57 18.95
  1989 Jun-26 to Jun-30 19.42 19.63 19.26 19.45 19.50
  1989 Jul- 3 to Jul- 7 19.89 19.35 19.60
  1989 Jul-10 to Jul-14 19.45 19.55 19.30 19.64 19.57
  1989 Jul-17 to Jul-21 19.92 19.72 19.55 19.68 19.19
  1989 Jul-24 to Jul-28 18.45 18.32 18.16 18.02 17.89
  1989 Jul-31 to Aug- 4 18.21 17.92 18.08 17.91 17.70
  1989 Aug- 7 to Aug-11 17.64 17.85 17.97 18.29 18.18
  1989 Aug-14 to Aug-18 18.22 18.29 18.49 18.39 18.43
  1989 Aug-21 to Aug-25 18.64 18.69 18.59 18.40 18.29
  1989 Aug-28 to Sep- 1 18.41 18.39 18.63 18.71 18.72
  1989 Sep- 4 to Sep- 8 18.89 19.08 19.12 19.41
  1989 Sep-11 to Sep-15 19.44 19.37 19.47 19.34 19.60
  1989 Sep-18 to Sep-22 19.60 19.39 19.68 19.47 19.12
  1989 Sep-25 to Sep-29 19.32 19.42 19.51 19.67 19.87
  1989 Oct- 2 to Oct- 6 19.77 19.95 19.93 19.77 19.68
  1989 Oct- 9 to Oct-13 19.85 20.00 20.07 20.33 20.53
  1989 Oct-16 to Oct-20 20.31 20.45 20.25 20.42 20.15
  1989 Oct-23 to Oct-27 19.59 19.55 19.52 19.28 19.57
  1989 Oct-30 to Nov- 3 19.47 19.65 19.78 19.71 19.87
  1989 Nov- 6 to Nov-10 19.79 19.79 19.68 19.78 19.67
  1989 Nov-13 to Nov-17 19.49 19.42 19.52 19.76 19.83
  1989 Nov-20 to Nov-24 19.83 19.78 19.68 19.70
  1989 Nov-27 to Dec- 1 19.45 19.04 19.16 19.67 20.09
  1989 Dec- 4 to Dec- 8 20.08 20.18 20.28 20.30 20.32
  1989 Dec-11 to Dec-15 20.51 20.41 20.45 20.34 20.67
  1989 Dec-18 to Dec-22 21.43 21.28 20.69 21.05 20.78
  1989 Dec-25 to Dec-29 21.41 21.40 21.15 21.49
  1990 Jan- 1 to Jan- 5 22.41 22.97 22.53 22.03
  1990 Jan- 8 to Jan-12 21.03 21.23 21.99 22.17 22.13
  1990 Jan-15 to Jan-19 21.49 21.73 21.26 21.59 22.08
  1990 Jan-22 to Jan-26 21.77 21.02 20.92 21.41 21.67
  1990 Jan-29 to Feb- 2 22.01 21.77 21.93 21.87 22.31
  1990 Feb- 5 to Feb- 9 21.73 21.83 21.68 21.65 21.56
  1990 Feb-12 to Feb-16 21.84 21.82 21.95 22.43 22.25
  1990 Feb-19 to Feb-23 22.14 21.60 21.73 21.47
  1990 Feb-26 to Mar- 2 21.88 21.65 21.56 21.25 21.37
  1990 Mar- 5 to Mar- 9 21.69 21.48 21.17 21.01 20.65
  1990 Mar-12 to Mar-16 20.40 20.39 20.32 20.68 20.38
  1990 Mar-19 to Mar-23 19.96 19.77 20.20 20.19 20.50
  1990 Mar-26 to Mar-30 20.55 20.66 20.37 20.34 20.57
  1990 Apr- 2 to Apr- 6 20.80 20.63 20.18 19.77 19.56
  1990 Apr- 9 to Apr-13 18.95 18.34 18.72 18.51
  1990 Apr-16 to Apr-20 18.67 18.39 18.09 18.87 18.82
  1990 Apr-23 to Apr-27 19.51 19.47 19.17 19.08 19.20
  1990 Apr-30 to May- 4 19.27 19.52 19.31 18.58 18.59
  1990 May- 7 to May-11 18.86 18.89 19.44 19.48 19.34
  1990 May-14 to May-18 19.98 19.92 19.52 19.57 19.42
  1990 May-21 to May-25 19.04 18.92 18.77 18.57 18.52
  1990 May-28 to Jun- 1 18.58 18.64 18.04 18.10
  1990 Jun- 4 to Jun- 8 17.77 17.39 17.57 17.31 17.45
  1990 Jun-11 to Jun-15 17.43 18.07 18.19 17.84 17.59
  1990 Jun-18 to Jun-22 16.95 16.92 16.75 17.54 17.99
  1990 Jun-25 to Jun-29 17.95 17.81 17.41 17.87 17.72
  1990 Jul- 2 to Jul- 6 17.42 17.44 17.24 17.20
  1990 Jul- 9 to Jul-13 17.37 17.71 18.18 19.18 19.35
  1990 Jul-16 to Jul-20 19.85 19.77 19.61 19.86 20.06
  1990 Jul-23 to Jul-27 20.91 21.02 20.89 21.00 20.86
  1990 Jul-30 to Aug- 3 20.97 21.22 22.10 23.10 24.38
  1990 Aug- 6 to Aug-10 25.38 26.88 25.56 25.36 26.05
  1990 Aug-13 to Aug-17 25.36 26.33 26.36 27.28 28.28
  1990 Aug-20 to Aug-24 28.59 28.71 29.14 30.64 30.06
  1990 Aug-27 to Aug-31 28.06 27.40 25.82 26.54 27.06
  1990 Sep- 3 to Sep- 7 28.56 29.32 30.87 29.42
  1990 Sep-10 to Sep-14 30.49 29.87 30.21 30.59 31.16
  1990 Sep-17 to Sep-21 32.16 32.67 32.97 33.42 33.32
  1990 Sep-24 to Sep-28 34.82 36.07 37.13 38.13 38.31
  1990 Oct- 1 to Oct- 5 37.31 35.81 36.17 35.82 36.87
  1990 Oct- 8 to Oct-12 37.77 38.77 37.30 38.80 38.10
  1990 Oct-15 to Oct-19 36.54 37.45 35.95 35.41 33.41
  1990 Oct-22 to Oct-26 30.41 28.24 30.19 32.19 31.87
  1990 Oct-29 to Nov- 2 33.38 33.30 33.97 34.00 33.02
  1990 Nov- 5 to Nov- 9 32.02 31.59 33.09 34.37 32.91
  1990 Nov-12 to Nov-16 31.41 32.17 30.74 30.64 29.59
  1990 Nov-19 to Nov-23 30.72 28.27 28.77 30.27
  1990 Nov-26 to Nov-30 31.83 31.92 32.35 32.04 30.54
  1990 Dec- 3 to Dec- 7 28.57 29.88 26.89 25.95 26.16
  1990 Dec-10 to Dec-14 26.52 25.88 24.66 25.60 25.67
  1990 Dec-17 to Dec-21 26.21 26.92 26.13 25.54 25.19
  1990 Dec-24 to Dec-28 26.27 26.14 26.89
  1990 Dec-31 to Jan- 4 27.80 25.90 24.87 24.22
  1991 Jan- 7 to Jan-11 26.82 26.30 26.61 26.69 26.24
  1991 Jan-14 to Jan-18 29.69 29.05 30.29 20.63 18.99
  1991 Jan-21 to Jan-25 20.32 21.88 21.02 20.63 20.45
  1991 Jan-28 to Feb- 1 20.16 20.89 20.16 20.65 20.40
  1991 Feb- 4 to Feb- 8 20.18 19.77 20.37 19.92 20.41
  1991 Feb-11 to Feb-15 20.96 21.14 20.77 20.49 18.94
  1991 Feb-18 to Feb-22 18.79 19.55 17.84 17.52
  1991 Feb-25 to Mar- 1 17.55 18.01 18.50 18.76 19.11
  1991 Mar- 4 to Mar- 8 19.88 20.02 19.51 19.16 19.02
  1991 Mar-11 to Mar-15 18.58 19.31 20.02 19.79 19.42
  1991 Mar-18 to Mar-22 19.00 19.88 20.05 19.93 19.69
  1991 Mar-25 to Mar-29 19.25 19.45 19.18 19.48
  1991 Apr- 1 to Apr- 5 19.20 19.60 19.39 19.86 19.77
  1991 Apr- 8 to Apr-12 20.05 20.05 20.73 20.48 20.97
  1991 Apr-15 to Apr-19 21.43 21.24 21.30 20.74 20.93
  1991 Apr-22 to Apr-26 21.32 20.69 20.75 20.93 21.04
  1991 Apr-29 to May- 3 21.03 20.73 21.00 20.91 21.14
  1991 May- 6 to May-10 21.46 21.41 21.66 21.83 21.21
  1991 May-13 to May-17 20.96 20.87 21.00 20.99 21.21
  1991 May-20 to May-24 21.29 21.06 20.91 21.04 21.22
  1991 May-27 to May-31 21.34 21.15 21.42 21.23
  1991 Jun- 3 to Jun- 7 21.22 21.08 20.58 20.42 20.36
  1991 Jun-10 to Jun-14 19.96 20.07 19.96 19.82 19.80
  1991 Jun-17 to Jun-21 19.98 20.07 19.88 20.17 20.21
  1991 Jun-24 to Jun-28 19.99 20.09 20.08 20.46 20.54
  1991 Jul- 1 to Jul- 5 20.67 20.73 20.58 20.78
  1991 Jul- 8 to Jul-12 21.11 21.17 21.34 21.17 21.58
  1991 Jul-15 to Jul-19 21.31 21.51 22.01 21.83 22.17
  1991 Jul-22 to Jul-26 21.87 21.24 21.43 21.34 21.36
  1991 Jul-29 to Aug- 2 21.26 21.40 21.64 21.19 21.29
  1991 Aug- 5 to Aug- 9 21.41 21.30 21.30 21.48 21.51
  1991 Aug-12 to Aug-16 21.59 21.53 21.28 21.43 21.28
  1991 Aug-19 to Aug-23 22.43 22.40 21.48 21.62 21.70
  1991 Aug-26 to Aug-30 21.87 21.88 21.66 21.88 22.14
  1991 Sep- 2 to Sep- 6 22.12 21.72 21.64 21.55
  1991 Sep- 9 to Sep-13 21.30 21.38 21.59 21.49 21.64
  1991 Sep-16 to Sep-20 21.72 21.54 21.76 21.66 21.79
  1991 Sep-23 to Sep-27 21.92 22.10 22.10 22.08 22.23
  1991 Sep-30 to Oct- 4 22.13 22.13 22.24 22.54 22.47
  1991 Oct- 7 to Oct-11 22.83 22.82 22.98 22.81 22.94
  1991 Oct-14 to Oct-18 23.25 23.56 23.43 23.66 23.87
  1991 Oct-21 to Oct-25 23.93 23.65 23.05 23.24 22.91
  1991 Oct-28 to Nov- 1 23.02 22.93 22.92 23.15 23.58
  1991 Nov- 4 to Nov- 8 23.57 23.60 23.27 23.06 22.87
  1991 Nov-11 to Nov-15 22.44 22.38 22.22 22.37 22.67
  1991 Nov-18 to Nov-22 22.25 21.98 21.99 21.63 21.08
  1991 Nov-25 to Nov-29 21.23 20.85 21.21 21.31
  1991 Dec- 2 to Dec- 6 20.97 20.44 20.68 20.32 20.01
  1991 Dec- 9 to Dec-13 19.41 19.46 19.58 19.94 20.05
  1991 Dec-16 to Dec-20 19.74 19.41 19.33 19.12 18.57
  1991 Dec-23 to Dec-27 18.80 18.99 18.53 18.78
  1991 Dec-30 to Jan- 3 18.64 19.12 19.49 19.22
  1992 Jan- 6 to Jan-10 19.20 18.64 17.89 17.92 18.38
  1992 Jan-13 to Jan-17 18.90 18.61 19.00 19.04 19.29
  1992 Jan-20 to Jan-24 19.04 18.72 19.09 18.83 19.11
  1992 Jan-27 to Jan-31 19.48 19.29 19.02 19.08 19.06
  1992 Feb- 3 to Feb- 7 19.15 19.49 19.68 19.62 19.89
  1992 Feb-10 to Feb-14 19.88 19.47 19.43 19.84 19.63
  1992 Feb-17 to Feb-21 18.27 18.71 18.74 18.78
  1992 Feb-24 to Feb-28 18.55 18.60 18.62 18.90 18.85
  1992 Mar- 2 to Mar- 6 18.52 18.78 18.79 18.72 18.67
  1992 Mar- 9 to Mar-13 18.85 18.89 18.70 19.02 19.35
  1992 Mar-16 to Mar-20 19.28 19.35 19.21 19.47 19.09
  1992 Mar-23 to Mar-27 19.23 19.34 19.33 19.42 19.30
  1992 Mar-30 to Apr- 3 19.37 19.58 19.91 19.80 20.28
  1992 Apr- 6 to Apr-10 20.50 20.31 20.62 20.32 20.48
  1992 Apr-13 to Apr-17 20.29 19.92 19.98 20.38
  1992 Apr-20 to Apr-24 20.43 20.44 20.16 20.16 20.27
  1992 Apr-27 to May- 1 20.35 20.48 20.82 20.89 20.89
  1992 May- 4 to May- 8 21.13 20.85 20.85 20.80 20.93
  1992 May-11 to May-15 21.12 21.08 20.90 20.68 20.86
  1992 May-18 to May-22 20.71 20.35 20.46 20.96 20.99
  1992 May-25 to May-29 22.00 21.94 21.96 22.10
  1992 Jun- 1 to Jun- 5 22.06 22.12 22.37 22.44 22.55
  1992 Jun- 8 to Jun-12 22.42 22.30 22.48 22.35 22.30
  1992 Jun-15 to Jun-19 22.40 22.35 22.34 22.33 22.35
  1992 Jun-22 to Jun-26 22.48 22.52 22.77 22.47 22.32
  1992 Jun-29 to Jul- 3 22.13 21.57 21.76 21.99
  1992 Jul- 6 to Jul-10 21.79 21.34 21.38 21.39 21.21
  1992 Jul-13 to Jul-17 21.30 21.36 21.60 21.67 21.46
  1992 Jul-20 to Jul-24 21.61 21.55 21.72 21.85 21.88
  1992 Jul-27 to Jul-31 21.94 21.94 21.88 21.72 21.77
  1992 Aug- 3 to Aug- 7 21.47 21.25 21.09 21.32 21.13
  1992 Aug-10 to Aug-14 20.95 20.86 21.02 21.27 21.22
  1992 Aug-17 to Aug-21 21.35 21.32 21.18 21.25 21.03
  1992 Aug-24 to Aug-28 21.44 21.08 21.11 21.02 21.19
  1992 Aug-31 to Sep- 4 21.37 21.48 21.53 21.51 21.59
  1992 Sep- 7 to Sep-11 21.77 21.83 21.80 21.86
  1992 Sep-14 to Sep-18 22.15 22.02 22.16 22.01 21.75
  1992 Sep-21 to Sep-25 21.75 21.78 21.93 21.74 21.62
  1992 Sep-28 to Oct- 2 21.66 21.60 21.63 21.74 21.83
  1992 Oct- 5 to Oct- 9 21.68 21.72 21.82 21.91 22.30
  1992 Oct-12 to Oct-16 22.22 22.01 22.01 22.25 22.19
  1992 Oct-19 to Oct-23 22.09 22.05 21.54 21.29 21.15
  1992 Oct-26 to Oct-30 21.22 21.01 21.10 20.76 20.65
  1992 Nov- 2 to Nov- 6 20.76 20.71 20.40 20.71 20.41
  1992 Nov- 9 to Nov-13 20.71 20.57 20.55 20.30 20.11
  1992 Nov-16 to Nov-20 20.38 20.29 20.18 20.57 20.56
  1992 Nov-23 to Nov-27 20.22 20.23 20.27 20.23
  1992 Nov-30 to Dec- 4 19.90 19.54 19.47 19.15 19.03
  1992 Dec- 7 to Dec-11 19.24 18.94 18.95 19.38 19.22
  1992 Dec-14 to Dec-18 19.20 19.10 19.57 19.90 19.90
  1992 Dec-21 to Dec-25 20.04 19.92 20.01 20.01
  1992 Dec-28 to Jan- 1 19.88 19.72 19.71 19.61
  1993 Jan- 4 to Jan- 8 19.16 19.37 19.18 19.11 19.06
  1993 Jan-11 to Jan-15 18.94 18.56 18.69 18.84 19.03
  1993 Jan-18 to Jan-22 18.99 18.70 18.50 18.93 18.96
  1993 Jan-25 to Jan-29 19.72 19.69 19.72 20.43 20.31
  1993 Feb- 1 to Feb- 5 20.32 20.03 19.95 20.31 20.22
  1993 Feb- 8 to Feb-12 20.09 20.04 20.17 20.24 19.98
  1993 Feb-15 to Feb-19 19.53 19.36 19.53 19.80
  1993 Feb-22 to Feb-26 20.24 20.48 20.55 20.63 20.64
  1993 Mar- 1 to Mar- 5 20.54 20.56 21.12 20.97
  1993 Mar- 8 to Mar-12 20.80 20.76 20.46 20.24 20.41
  1993 Mar-15 to Mar-19 20.30 20.26 20.30 20.44 20.22
  1993 Mar-22 to Mar-26 19.76 20.12 20.31 20.50 20.51
  1993 Mar-29 to Apr- 2 20.42 20.47 20.64 20.70 20.83
  1993 Apr- 5 to Apr- 9 20.80 20.49 20.54 20.40
  1993 Apr-12 to Apr-16 20.66 20.66 20.60 20.42 20.38
  1993 Apr-19 to Apr-23 20.29 20.32 20.53 20.33 20.51
  1993 Apr-26 to Apr-30 20.49 20.38 20.39 20.73 20.70
  1993 May- 3 to May- 7 20.72 20.56 20.65 20.65 20.62
  1993 May-10 to May-14 20.60 20.51 20.41 20.00 19.79
  1993 May-17 to May-21 19.83 19.67 19.61 19.84 20.07
  1993 May-24 to May-28 19.95 20.10 20.09 20.24 20.21
  1993 May-31 to Jun- 4 20.39 20.19 19.94 19.97
  1993 Jun- 7 to Jun-11 19.75 19.89 19.93 19.56 19.32
  1993 Jun-14 to Jun-18 19.26 18.90 19.17 19.00 18.97
  1993 Jun-21 to Jun-25 18.91 18.82 19.17 19.17 19.13
  1993 Jun-28 to Jul- 2 19.18 19.27 19.11 18.73 18.28
  1993 Jul- 5 to Jul- 9 18.54 18.31 18.06 18.13
  1993 Jul-12 to Jul-16 18.33 18.38 17.69 17.92 17.49
  1993 Jul-19 to Jul-23 18.25 17.84 17.93 17.94 18.02
  1993 Jul-26 to Jul-30 18.28 18.62 18.44 18.33 18.16
  1993 Aug- 2 to Aug- 6 18.25 18.16 18.11 17.90 17.67
  1993 Aug- 9 to Aug-13 17.94 17.90 18.25 18.53 18.53
  1993 Aug-16 to Aug-20 18.30 18.35 18.13 18.15 18.29
  1993 Aug-23 to Aug-27 18.77 18.62 18.61 18.62 19.00
  1993 Aug-30 to Sep- 3 18.92 18.55 18.27 18.27 18.05
  1993 Sep- 6 to Sep-10 17.42 17.40 17.36 17.12
  1993 Sep-13 to Sep-17 17.30 17.30 17.24 17.19 17.37
  1993 Sep-20 to Sep-24 17.93 17.98 17.85 17.88 17.79
  1993 Sep-27 to Oct- 1 17.93 18.15 18.80 18.93 18.75
  1993 Oct- 4 to Oct- 8 18.60 18.58 18.62 18.68 18.74
  1993 Oct-11 to Oct-15 18.95 18.89 18.80 18.60 18.38
  1993 Oct-18 to Oct-22 18.25 18.26 18.42 18.50 18.22
  1993 Oct-25 to Oct-29 17.71 17.73 17.84 17.56 17.12
  1993 Nov- 1 to Nov- 5 17.62 17.35 17.70 17.61 17.28
  1993 Nov- 8 to Nov-12 16.94 16.93 16.84 17.19 17.04
  1993 Nov-15 to Nov-19 17.06 17.09 17.42 17.10 17.06
  1993 Nov-22 to Nov-26 17.33 16.85 16.65
  1993 Nov-29 to Dec- 3 15.60 15.67 15.72 15.23 15.24
  1993 Dec- 6 to Dec-10 14.86 14.99 14.90 14.94 15.36
  1993 Dec-13 to Dec-17 14.86 14.91 14.80 14.65 14.42
  1993 Dec-20 to Dec-24 14.38 14.71 15.04 14.79
  1993 Dec-27 to Dec-31 14.50 14.43 14.74 14.50
  1994 Jan- 3 to Jan- 7 14.87 14.97 15.60 15.66 15.56
  1994 Jan-10 to Jan-14 14.94 15.11 14.61 14.74 14.96
  1994 Jan-17 to Jan-21 15.19 15.02 15.21 14.96 15.04
  1994 Jan-24 to Jan-28 15.25 15.19 15.44 15.40 15.31
  1994 Jan-31 to Feb- 4 15.19 15.85 15.97 15.80 15.59
  1994 Feb- 7 to Feb-11 15.30 15.32 14.77 14.69 14.85
  1994 Feb-14 to Feb-18 14.32 14.28 14.13 14.30 14.24
  1994 Feb-21 to Feb-25 14.39 14.59 14.94 14.74
  1994 Feb-28 to Mar- 4 14.64 14.84 14.88 14.87 14.72
  1994 Mar- 7 to Mar-11 14.28 14.23 14.27 14.23 14.48
  1994 Mar-14 to Mar-18 14.54 14.83 15.05 14.81 14.84
  1994 Mar-21 to Mar-25 15.23 15.16 14.96 15.14 15.16
  1994 Mar-28 to Apr- 1 14.18 14.42 14.48 14.90
  1994 Apr- 4 to Apr- 8 15.86 15.77 15.78 15.57 15.57
  1994 Apr-11 to Apr-15 15.86 15.71 15.85 16.11 16.44
  1994 Apr-18 to Apr-22 16.42 16.12 16.32 16.45 16.89
  1994 Apr-25 to Apr-29 17.01 16.69 16.45 16.71
  1994 May- 2 to May- 6 16.94 16.70 16.65 17.00 17.34
  1994 May- 9 to May-13 17.32 17.22 17.38 17.70 17.67
  1994 May-16 to May-20 17.52 17.24 17.65 17.90 18.21
  1994 May-23 to May-27 17.77 17.65 17.50 17.46 17.68
  1994 May-30 to Jun- 3 17.93 17.84 17.82 17.71
  1994 Jun- 6 to Jun-10 17.69 17.36 17.82 18.14 17.90
  1994 Jun-13 to Jun-17 18.05 18.24 19.05 19.07 19.79
  1994 Jun-20 to Jun-24 19.71 19.38 18.86 18.92 18.82
  1994 Jun-27 to Jul- 1 18.56 18.76 18.38 18.83 18.93
  1994 Jul- 4 to Jul- 8 18.98 18.65 18.56 18.88
  1994 Jul-11 to Jul-15 19.48 19.73 19.54 19.64 19.38
  1994 Jul-18 to Jul-22 19.09 19.23 19.21 19.07 19.24
  1994 Jul-25 to Jul-29 19.07 18.94 19.15 19.39 19.86
  1994 Aug- 1 to Aug- 5 20.11 19.73 19.69 19.71 18.97
  1994 Aug- 8 to Aug-12 19.10 19.09 18.85 18.59 18.02
  1994 Aug-15 to Aug-19 18.19 17.82 18.18 17.78 17.54
  1994 Aug-22 to Aug-26 16.90 17.21 17.55 17.60 17.27
  1994 Aug-29 to Sep- 2 17.68 17.51 17.57 17.52 17.58
  1994 Sep- 5 to Sep- 9 17.70 17.90 17.77 17.67
  1994 Sep-12 to Sep-16 17.56 17.30 16.90 16.85 17.00
  1994 Sep-19 to Sep-23 17.39 17.31 17.38 17.80 17.97
  1994 Sep-26 to Sep-30 17.80 17.67 17.80 18.06 18.45
  1994 Oct- 3 to Oct- 7 18.29 18.20 18.14 18.37 18.40
  1994 Oct-10 to Oct-14 18.10 17.79 17.28 17.22 17.09
  1994 Oct-17 to Oct-21 17.22 17.35 17.51 17.62 17.44
  1994 Oct-24 to Oct-28 17.52 17.61 17.92 18.05 18.06
  1994 Oct-31 to Nov- 4 18.02 18.44 18.64 18.59 18.51
  1994 Nov- 7 to Nov-11 18.16 18.39 18.08 18.09 18.04
  1994 Nov-14 to Nov-18 17.50 17.61 17.38 17.66 17.55
  1994 Nov-21 to Nov-25 17.56 17.82 18.15
  1994 Nov-28 to Dec- 2 18.10 18.02 18.00 17.77 16.99
  1994 Dec- 5 to Dec- 9 16.86 16.94 16.91 17.16 17.17
  1994 Dec-12 to Dec-16 16.95 16.94 17.06 16.83 16.86
  1994 Dec-19 to Dec-23 16.94 17.02 17.09 17.13 17.25
  1994 Dec-26 to Dec-30 17.60 17.77 17.67 17.71
  1995 Jan- 2 to Jan- 6 17.41 17.49 17.69 17.62
  1995 Jan- 9 to Jan-13 17.35 17.32 17.62 17.64 17.46
  1995 Jan-16 to Jan-20 17.78 18.22 18.51 18.36 18.42
  1995 Jan-23 to Jan-27 17.97 18.22 18.18 18.09 17.86
  1995 Jan-30 to Feb- 3 17.95 18.24 18.28 18.28 18.47
  1995 Feb- 6 to Feb-10 18.34 18.19 18.08 18.06 18.30
  1995 Feb-13 to Feb-17 18.18 18.27 18.34 18.46 18.73
  1995 Feb-20 to Feb-24 18.64 18.46 18.28 18.49
  1995 Feb-27 to Mar- 3 18.47 18.35 18.18 18.17 18.42
  1995 Mar- 6 to Mar-10 18.40 18.46 18.23 18.02 17.91
  1995 Mar-13 to Mar-17 18.12 17.94 18.10 18.13 18.21
  1995 Mar-20 to Mar-24 18.47 18.41 18.80 18.79 18.65
  1995 Mar-27 to Mar-31 18.88 18.86 18.98 18.94 18.95
  1995 Apr- 3 to Apr- 7 18.83 18.98 19.35 19.57 19.51
  1995 Apr-10 to Apr-14 19.49 19.76 19.43 19.06
  1995 Apr-17 to Apr-21 19.67 19.90 20.03 20.19 20.00
  1995 Apr-24 to Apr-28 19.77 19.93 19.82 20.08 20.05
  1995 May- 1 to May- 5 20.21 19.88 19.70 20.04 20.08
  1995 May- 8 to May-12 20.05 19.44 19.54 19.24 19.35
  1995 May-15 to May-19 19.73 19.92 19.81 19.82 19.91
  1995 May-22 to May-26 19.84 19.59 19.23 19.13 18.60
  1995 May-29 to Jun- 2 18.70 18.79 18.78 18.97
  1995 Jun- 5 to Jun- 9 19.06 18.92 18.96 18.77 18.66
  1995 Jun-12 to Jun-16 18.73 18.76 18.89 18.76 18.65
  1995 Jun-19 to Jun-23 18.03 17.97 17.36 17.40 17.36
  1995 Jun-26 to Jun-30 17.50 17.61 17.76 17.39 17.25
  1995 Jul- 3 to Jul- 7 17.04 17.19 16.94
  1995 Jul-10 to Jul-14 17.17 17.13 17.21 17.00 17.06
  1995 Jul-17 to Jul-21 16.97 17.11 17.06 16.77 16.71
  1995 Jul-24 to Jul-28 16.80 16.82 17.31 17.28 17.24
  1995 Jul-31 to Aug- 4 17.34 17.45 17.52 17.48 17.47
  1995 Aug- 7 to Aug-11 17.44 17.54 17.57 17.66 17.61
  1995 Aug-14 to Aug-18 17.26 17.23 17.28 17.39 17.51
  1995 Aug-21 to Aug-25 17.84 17.88 17.71 17.55 17.50
  1995 Aug-28 to Sep- 1 17.43 17.47 17.48 17.56 17.75
  1995 Sep- 4 to Sep- 8 18.19 18.02 17.93 18.08
  1995 Sep-11 to Sep-15 18.10 18.26 18.16 18.39 18.42
  1995 Sep-18 to Sep-22 18.42 18.43 18.07 17.31 17.04
  1995 Sep-25 to Sep-29 17.26 17.16 17.35 17.46 17.28
  1995 Oct- 2 to Oct- 6 17.34 17.26 17.06 16.64 16.79
  1995 Oct- 9 to Oct-13 17.02 17.12 17.06 16.94 17.27
  1995 Oct-16 to Oct-20 17.37 17.38 17.31 17.07 17.15
  1995 Oct-23 to Oct-27 17.07 17.14 17.11 17.33 17.32
  1995 Oct-30 to Nov- 3 17.37 17.40 17.47 17.67 17.65
  1995 Nov- 6 to Nov-10 17.47 17.40 17.53 17.55 17.55
  1995 Nov-13 to Nov-17 17.53 17.56 17.63 17.85 18.13
  1995 Nov-20 to Nov-24 17.83 17.75 17.73
  1995 Nov-27 to Dec- 1 18.12 18.04 17.98 17.91 18.13
  1995 Dec- 4 to Dec- 8 18.30 18.33 18.37 18.36 18.58
  1995 Dec-11 to Dec-15 18.37 18.42 18.68 18.73 18.97
  1995 Dec-18 to Dec-22 19.11 18.99 18.61 18.59 18.73
  1995 Dec-25 to Dec-29 18.84 19.04 18.92 19.06
  1996 Jan- 1 to Jan- 5 19.24 19.34 19.37 19.65
  1996 Jan- 8 to Jan-12 19.65 19.41 19.18 18.39 17.98
  1996 Jan-15 to Jan-19 18.05 17.69 18.05 18.39 18.25
  1996 Jan-22 to Jan-26 18.15 17.67 17.88 17.37 17.36
  1996 Jan-29 to Feb- 2 17.16 17.24 17.37 17.31 17.38
  1996 Feb- 5 to Feb- 9 17.18 17.30 17.31 17.33 17.38
  1996 Feb-12 to Feb-16 17.50 18.35 18.35 18.37 18.40
  1996 Feb-19 to Feb-23 19.27 19.05 19.07 18.45
  1996 Feb-26 to Mar- 1 18.71 18.90 18.54 18.72 18.62
  1996 Mar- 4 to Mar- 8 18.33 18.60 19.07 18.96 18.87
  1996 Mar-11 to Mar-15 19.11 19.48 19.62 19.84 20.08
  1996 Mar-18 to Mar-22 20.73 20.83 20.85 19.77 20.30
  1996 Mar-25 to Mar-29 20.74 20.52 20.28 19.97 20.15
  1996 Apr- 1 to Apr- 5 20.62 20.85 20.60 20.90
  1996 Apr- 8 to Apr-12 21.08 21.31 22.10 22.80 21.91
  1996 Apr-15 to Apr-19 22.48 21.59 21.34 20.81 21.04
  1996 Apr-22 to Apr-26 21.53 21.05 20.81 20.70 20.84
  1996 Apr-29 to May- 3 20.95 20.25 19.90 19.86 20.12
  1996 May- 6 to May-10 20.07 20.12 20.08 19.93 20.14
  1996 May-13 to May-17 20.34 20.42 20.41 19.73 19.44
  1996 May-20 to May-24 20.77 20.63 20.42 20.24 20.32
  1996 May-27 to May-31 20.16 19.93 19.25 19.10
  1996 Jun- 3 to Jun- 7 19.20 19.62 19.03 19.24 19.43
  1996 Jun-10 to Jun-14 19.44 19.30 19.29 19.22 19.50
  1996 Jun-17 to Jun-21 20.70 20.21 19.85 20.09 19.32
  1996 Jun-24 to Jun-28 19.34 19.27 19.84 20.12 20.10
  1996 Jul- 1 to Jul- 5 20.60 20.28 20.38
  1996 Jul- 8 to Jul-12 20.51 20.71 20.85 21.21 21.20
  1996 Jul-15 to Jul-19 21.71 21.66 21.20 21.16 20.78
  1996 Jul-22 to Jul-26 20.79 20.41 20.17 20.23 19.69
  1996 Jul-29 to Aug- 2 19.77 19.84 19.91 20.48 20.73
  1996 Aug- 5 to Aug- 9 20.67 20.64 20.87 21.01 21.06
  1996 Aug-12 to Aug-16 21.65 21.84 21.58 21.40 22.05
  1996 Aug-19 to Aug-23 22.47 22.11 21.21 21.72 21.45
  1996 Aug-26 to Aug-30 21.17 21.08 21.21 21.62 21.71
  1996 Sep- 2 to Sep- 6 22.66 22.55 22.78 23.17
  1996 Sep- 9 to Sep-13 23.09 23.47 24.05 24.30 23.94
  1996 Sep-16 to Sep-20 22.83 22.89 23.48 23.10 23.22
  1996 Sep-23 to Sep-27 22.84 23.53 23.83 23.58 23.96
  1996 Sep-30 to Oct- 4 23.77 23.58 23.52 24.21 24.24
  1996 Oct- 7 to Oct-11 24.74 25.08 24.67 23.95 24.37
  1996 Oct-14 to Oct-18 25.21 25.02 24.78 25.01 25.34
  1996 Oct-21 to Oct-25 25.46 25.53 24.45 24.08 24.39
  1996 Oct-28 to Nov- 1 24.36 23.93 23.89 23.09 22.74
  1996 Nov- 4 to Nov- 8 22.54 22.40 22.46 22.63 23.39
  1996 Nov-11 to Nov-15 23.26 23.25 23.96 24.24 24.01
  1996 Nov-18 to Nov-22 23.66 24.20 23.33 23.48 23.33
  1996 Nov-25 to Nov-29 23.05 23.13 23.34
  1996 Dec- 2 to Dec- 6 24.27 24.33 24.26 24.94 25.02
  1996 Dec- 9 to Dec-13 24.80 23.96 22.93 23.23 23.99
  1996 Dec-16 to Dec-20 25.09 25.00 25.26 25.45 24.44
  1996 Dec-23 to Dec-27 24.15 24.46 24.27 24.55
  1996 Dec-30 to Jan- 3 24.67 25.24 25.07 24.99
  1997 Jan- 6 to Jan-10 25.66 25.54 25.93 25.72 25.49
  1997 Jan-13 to Jan-17 24.71 24.62 25.34 24.82 24.43
  1997 Jan-20 to Jan-24 24.43 24.22 23.76 23.67 23.53
  1997 Jan-27 to Jan-31 23.44 23.42 23.93 24.35 23.71
  1997 Feb- 3 to Feb- 7 23.74 23.61 23.52 22.74 22.07
  1997 Feb-10 to Feb-14 22.25 22.23 21.63 21.74 22.03
  1997 Feb-17 to Feb-21 22.12 22.33 21.69 21.07
  1997 Feb-24 to Feb-28 20.46 20.70 20.83 20.64 20.04
  1997 Mar- 3 to Mar- 7 20.03 20.47 20.29 20.76 21.24
  1997 Mar-10 to Mar-14 20.55 20.29 20.68 20.76 21.20
  1997 Mar-17 to Mar-21 20.85 21.77 21.82 21.85 21.40
  1997 Mar-24 to Mar-28 21.02 20.97 20.63 20.69
  1997 Mar-31 to Apr- 4 20.42 20.26 19.54 19.57 19.22
  1997 Apr- 7 to Apr-11 19.33 19.45 19.39 19.68 19.62
  1997 Apr-14 to Apr-18 19.91 19.78 19.30 19.34 19.67
  1997 Apr-21 to Apr-25 20.07 19.59 19.74 19.99 20.00
  1997 Apr-28 to May- 2 19.91 20.39 20.21 19.96 19.69
  1997 May- 5 to May- 9 19.71 19.75 19.73 20.34 20.41
  1997 May-12 to May-16 21.26 21.28 21.29 21.29 22.18
  1997 May-19 to May-23 21.90 21.59 21.87 21.87 21.66
  1997 May-26 to May-30 20.84 20.90 21.07 21.01
  1997 Jun- 2 to Jun- 6 21.12 20.45 20.27 19.86 19.11
  1997 Jun- 9 to Jun-13 19.01 19.00 18.89 18.93 19.06
  1997 Jun-16 to Jun-20 19.17 19.35 18.96 18.92 18.89
  1997 Jun-23 to Jun-27 19.25 19.20 19.63 19.19 19.56
  1997 Jun-30 to Jul- 4 19.84 20.12 20.34 19.60
  1997 Jul- 7 to Jul-11 19.63 19.83 19.59 19.38 19.49
  1997 Jul-14 to Jul-18 19.13 19.76 19.71 20.02 19.43
  1997 Jul-21 to Jul-25 19.42 19.48 19.70 19.84 19.94
  1997 Jul-28 to Aug- 1 19.86 19.91 20.31 20.18 20.31
  1997 Aug- 4 to Aug- 8 20.86 20.93 20.56 20.28 19.74
  1997 Aug-11 to Aug-15 19.88 20.17 20.39 20.30 20.26
  1997 Aug-18 to Aug-22 20.15 20.33 20.21 19.78 19.81
  1997 Aug-25 to Aug-29 19.37 19.41 19.83 19.67 19.74
  1997 Sep- 1 to Sep- 5 19.76 19.74 19.52 19.73
  1997 Sep- 8 to Sep-12 19.60 19.58 19.57 19.49 19.46
  1997 Sep-15 to Sep-19 19.41 19.74 19.56 19.53 19.53
  1997 Sep-22 to Sep-26 19.74 19.87 20.04 20.46 20.88
  1997 Sep-29 to Oct- 3 21.17 21.12 21.02 21.71 22.55
  1997 Oct- 6 to Oct-10 21.84 21.95 22.13 22.10 22.14
  1997 Oct-13 to Oct-17 21.37 20.80 20.70 21.09 20.74
  1997 Oct-20 to Oct-24 20.91 20.86 21.43 21.12 21.06
  1997 Oct-27 to Oct-31 21.15 20.62 20.84 21.29 21.18
  1997 Nov- 3 to Nov- 7 21.09 20.85 20.51 20.60 20.94
  1997 Nov-10 to Nov-14 20.60 20.71 20.68 20.86 21.16
  1997 Nov-17 to Nov-21 20.48 20.29 20.14 19.59 19.90
  1997 Nov-24 to Nov-28 19.98 19.90 19.35
  1997 Dec- 1 to Dec- 5 18.94 19.03 19.03 18.85 18.98
  1997 Dec- 8 to Dec-12 19.09 18.92 18.41 18.40 18.44
  1997 Dec-15 to Dec-19 18.35 18.37 18.39 18.74 18.54
  1997 Dec-22 to Dec-26 18.49 18.48 18.50 18.33
  1997 Dec-29 to Jan- 2 17.82 17.82 17.83 17.66
  1998 Jan- 5 to Jan- 9 17.14 17.13 17.01 17.16 16.85
  1998 Jan-12 to Jan-16 16.68 16.64 16.64 16.51 16.69
  1998 Jan-19 to Jan-23 16.56 16.58 16.27 16.00
  1998 Jan-26 to Jan-30 16.98 17.15 17.48 17.96 17.37
  1998 Feb- 2 to Feb- 6 17.24 16.70 16.58 16.79 16.91
  1998 Feb- 9 to Feb-13 16.85 16.66 16.38 16.19 16.25
  1998 Feb-16 to Feb-20 15.88 16.45 16.32 16.24
  1998 Feb-23 to Feb-27 15.75 15.68 15.79 15.69 15.77
  1998 Mar- 2 to Mar- 6 15.68 15.61 15.65 15.67 15.30
  1998 Mar- 9 to Mar-13 14.72 14.63 14.56 14.57 14.43
  1998 Mar-16 to Mar-20 13.65 13.50 14.61 14.60 14.61
  1998 Mar-23 to Mar-27 16.77 16.23 16.76 17.08 17.01
  1998 Mar-30 to Apr- 3 16.47 15.94 15.86 16.06 16.29
  1998 Apr- 6 to Apr-10 15.79 15.57 15.90 15.90
  1998 Apr-13 to Apr-17 15.65 15.50 15.82 16.24 15.91
  1998 Apr-20 to Apr-24 15.91 15.98 15.91 15.70 15.59
  1998 Apr-27 to May- 1 15.81 16.21 15.86 16.00 16.72
  1998 May- 4 to May- 8 16.61 16.23 16.09 15.94 15.87
  1998 May-11 to May-15 15.87 15.93 15.68 15.81 15.32
  1998 May-18 to May-22 15.11 15.01 14.99 15.26 15.34
  1998 May-25 to May-29 15.32 15.43 15.33 15.68
  1998 Jun- 1 to Jun- 5 15.56 15.46 15.43 15.69 15.71
  1998 Jun- 8 to Jun-12 15.28 14.65 14.39 13.92 13.89
  1998 Jun-15 to Jun-19 13.03 13.23 13.69 13.13 13.17
  1998 Jun-22 to Jun-26 13.65 15.06 15.03 14.64 14.68
  1998 Jun-29 to Jul- 3 14.61 14.67 14.79 14.91
  1998 Jul- 6 to Jul-10 14.40 14.14 14.29 14.28 14.20
  1998 Jul-13 to Jul-17 14.20 14.77 15.02 14.73 14.30
  1998 Jul-20 to Jul-24 13.63 14.04 14.43 14.17 14.19
  1998 Jul-27 to Jul-31 14.47 14.52 14.37 14.51 14.50
  1998 Aug- 3 to Aug- 7 14.06 14.10 14.06 14.09 14.14
  1998 Aug-10 to Aug-14 13.41 13.15 13.12 13.55 13.64
  1998 Aug-17 to Aug-21 13.47 13.20 13.36 13.80 13.66
  1998 Aug-24 to Aug-28 13.92 14.00 13.80 13.46 13.72
  1998 Aug-31 to Sep- 4 13.59 13.97 13.90 14.85 14.78
  1998 Sep- 7 to Sep-11 14.53 14.36 14.87 14.56
  1998 Sep-14 to Sep-18 14.61 14.70 14.67 14.96 15.62
  1998 Sep-21 to Sep-25 15.67 15.84 15.95 16.13 15.89
  1998 Sep-28 to Oct- 2 15.76 16.03 16.16 15.50 15.70
  1998 Oct- 5 to Oct- 9 15.50 15.61 15.23 14.61 14.74
  1998 Oct-12 to Oct-16 14.62 14.42 14.23 14.24 14.33
  1998 Oct-19 to Oct-23 13.53 13.52 14.26 14.16 14.24
  1998 Oct-26 to Oct-30 14.40 14.30 14.46 14.42 14.61
  1998 Nov- 2 to Nov- 6 14.52 14.40 14.33 14.16 14.08
  1998 Nov- 9 to Nov-13 13.62 13.77 13.81 14.10 13.79
  1998 Nov-16 to Nov-20 13.12 12.78 12.76 12.74 12.89
  1998 Nov-23 to Nov-27 12.84 12.48 12.28
  1998 Nov-30 to Dec- 4 11.70 11.57 11.60 11.56 11.51
  1998 Dec- 7 to Dec-11 11.82 11.68 11.57 11.21 11.31
  1998 Dec-14 to Dec-18 11.73 11.95 12.72 11.37 11.26
  1998 Dec-21 to Dec-25 11.02 11.41 11.55 11.46
  1998 Dec-28 to Jan- 1 11.67 11.90 11.93 12.19
  1999 Jan- 4 to Jan- 8 12.47 12.14 12.87 13.11 13.10
  1999 Jan-11 to Jan-15 13.45 12.96 12.38 12.22 12.20
  1999 Jan-18 to Jan-22 12.19 11.87 12.47 12.67
  1999 Jan-25 to Jan-29 12.45 12.10 12.37 12.49 12.79
  1999 Feb- 1 to Feb- 5 12.46 12.41 12.49 12.18 11.95
  1999 Feb- 8 to Feb-12 11.82 11.82 11.87 11.93 11.96
  1999 Feb-15 to Feb-19 11.48 11.63 12.17 11.90
  1999 Feb-22 to Feb-26 12.07 12.58 12.72 12.81 12.40
  1999 Mar- 1 to Mar- 5 12.40 12.64 13.04 13.44 13.41
  1999 Mar- 8 to Mar-12 13.73 13.90 14.67 14.28 14.49
  1999 Mar-15 to Mar-19 14.50 14.54 15.15 15.10 15.36
  1999 Mar-22 to Mar-26 15.74 15.50 15.38 15.68 16.16
  1999 Mar-29 to Apr- 2 16.41 16.74 16.73 16.61
  1999 Apr- 5 to Apr- 9 16.89 16.80 16.04 15.88 16.56
  1999 Apr-12 to Apr-16 16.46 16.78 16.55 16.89 17.34
  1999 Apr-19 to Apr-23 17.63 17.48 17.67 17.87 17.66
  1999 Apr-26 to Apr-30 17.42 17.55 18.09 18.13 18.34
  1999 May- 3 to May- 7 18.48 18.57 18.69 18.15 18.08
  1999 May-10 to May-14 18.37 17.99 17.57 17.92 17.98
  1999 May-17 to May-21 17.83 17.05 16.89 17.07 17.35
  1999 May-24 to May-28 17.06 17.14 17.31 17.17 16.82
  1999 May-31 to Jun- 4 16.39 16.67 16.78 17.36
  1999 Jun- 7 to Jun-11 17.92 17.75 18.07 17.95 18.53
  1999 Jun-14 to Jun-18 18.44 18.67 18.13 18.41 18.18
  1999 Jun-21 to Jun-25 17.91 17.75 18.47 18.38 18.46
  1999 Jun-28 to Jul- 2 18.34 18.54 19.30 19.38 19.66
  1999 Jul- 5 to Jul- 9 19.78 19.82 19.83 20.06
  1999 Jul-12 to Jul-16 20.08 20.35 20.14 20.40 20.72
  1999 Jul-19 to Jul-23 20.65 19.75 19.74 20.01 20.66
  1999 Jul-26 to Jul-30 20.59 20.45 20.61 20.98 20.56
  1999 Aug- 2 to Aug- 6 20.53 20.43 20.55 20.68 20.97
  1999 Aug- 9 to Aug-13 21.37 21.39 21.61 21.58 21.77
  1999 Aug-16 to Aug-20 21.52 21.91 21.73 21.97 21.88
  1999 Aug-23 to Aug-27 21.86 21.53 20.67 20.99 21.26
  1999 Aug-30 to Sep- 3 21.98 22.07 21.99 21.55 21.98
  1999 Sep- 6 to Sep-10 22.60 22.72 23.22 23.53
  1999 Sep-13 to Sep-17 24.02 23.75 23.88 24.09 24.18
  1999 Sep-20 to Sep-24 23.85 23.94 23.61 24.37 24.40
  1999 Sep-27 to Oct- 1 24.29 24.07 24.29 24.14 24.21
  1999 Oct- 4 to Oct- 8 23.55 23.24 23.09 22.38 20.92
  1999 Oct-11 to Oct-15 21.28 22.30 23.00 22.40 22.82
  1999 Oct-18 to Oct-22 22.71 22.34 22.48 22.55 23.33
  1999 Oct-25 to Oct-29 23.29 23.16 22.92 21.73 21.76
  1999 Nov- 1 to Nov- 5 22.50 22.39 22.55 23.01 22.88
  1999 Nov- 8 to Nov-12 23.15 23.85 24.26 24.21 24.77
  1999 Nov-15 to Nov-19 25.05 25.44 26.00 25.33 26.14
  1999 Nov-22 to Nov-26 26.02 25.57 25.84
  1999 Nov-29 to Dec- 3 24.98 23.95 24.27 25.07 25.10
  1999 Dec- 6 to Dec-10 25.80 25.49 25.89 25.46 24.71
  1999 Dec-13 to Dec-17 24.89 25.29 25.83 26.42 26.52
  1999 Dec-20 to Dec-24 26.34 25.54 24.93 25.19
  1999 Dec-27 to Dec-31 25.50 25.83 25.55 24.79
  2000 Jan- 3 to Jan- 7 24.84 24.27 24.20 23.76
  2000 Jan-10 to Jan-14 24.13 25.11 25.66 25.92 27.14
  2000 Jan-17 to Jan-21 27.80 27.88 27.97 27.19
  2000 Jan-24 to Jan-28 26.91 27.31 26.86 26.35 26.30
  2000 Jan-31 to Feb- 4 26.72 27.26 26.67 27.13 27.82
  2000 Feb- 7 to Feb-11 27.48 27.08 27.75 28.27 28.40
  2000 Feb-14 to Feb-18 29.26 29.19 29.33 28.55 28.45
  2000 Feb-21 to Feb-25 28.92 28.02 28.26 28.61
  2000 Feb-28 to Mar- 3 28.45 28.85 30.01 30.08 30.02
  2000 Mar- 6 to Mar-10 30.56 32.39 29.47 29.96 29.84
  2000 Mar-13 to Mar-17 30.00 29.72 29.03 29.28 29.08
  2000 Mar-20 to Mar-24 27.55 27.81 26.76 26.70 27.28
  2000 Mar-27 to Mar-31 27.00 26.35 25.87 26.07 26.38
  2000 Apr- 3 to Apr- 7 25.94 25.13 25.31 25.12 24.47
  2000 Apr-10 to Apr-14 23.23 23.39 24.74 24.62 24.33
  2000 Apr-17 to Apr-21 24.57 24.83 25.80 25.34
  2000 Apr-24 to Apr-28 25.55 25.02 24.53 25.21 25.48
  2000 May- 1 to May- 5 25.60 26.46 26.41 26.56 26.92
  2000 May- 8 to May-12 27.75 28.40 28.05 28.94 29.39
  2000 May-15 to May-19 29.73 29.65 29.44 30.22 29.85
  2000 May-22 to May-26 28.73 28.28 29.18 29.63 29.07
  2000 May-29 to Jun- 2 29.41 28.42 29.31 29.44
  2000 Jun- 5 to Jun- 9 28.92 28.97 29.28 29.08 29.26
  2000 Jun-12 to Jun-16 30.43 31.20 31.17 30.95 30.02
  2000 Jun-19 to Jun-23 29.64 30.65 29.90 30.67 30.85
  2000 Jun-26 to Jun-30 30.41 30.88 30.65 31.25 31.13
  2000 Jul- 3 to Jul- 7 29.60 29.04 29.18
  2000 Jul-10 to Jul-14 28.83 29.06 29.64 30.41 30.43
  2000 Jul-17 to Jul-21 29.76 30.64 30.35 29.77 28.36
  2000 Jul-24 to Jul-28 27.80 27.73 27.63 27.80 27.91
  2000 Jul-31 to Aug- 4 27.31 27.58 27.97 28.32 29.36
  2000 Aug- 7 to Aug-11 28.65 28.87 29.95 30.87 30.58
  2000 Aug-14 to Aug-18 31.08 30.96 30.98 31.33 31.56
  2000 Aug-21 to Aug-25 31.98 31.22 31.56 31.09 31.23
  2000 Aug-28 to Sep- 1 31.94 31.83 32.42 32.21 32.42
  2000 Sep- 4 to Sep- 8 32.98 33.98 34.54 32.77
  2000 Sep-11 to Sep-15 34.22 33.42 32.68 33.05 34.72
  2000 Sep-18 to Sep-22 35.55 35.01 35.24 33.41 32.27
  2000 Sep-25 to Sep-29 31.43 31.37 31.39 30.34 30.71
  2000 Oct- 2 to Oct- 6 31.86 31.85 31.24 30.54 30.91
  2000 Oct- 9 to Oct-13 31.85 33.07 33.24 35.72 34.13
  2000 Oct-16 to Oct-20 32.39 32.42 32.47 31.90 32.95
  2000 Oct-23 to Oct-27 32.99 32.50 32.19 32.77 31.68
  2000 Oct-30 to Nov- 3 31.63 31.55 31.98 31.28 31.55
  2000 Nov- 6 to Nov-10 31.69 32.29 32.28 32.98 33.06
  2000 Nov-13 to Nov-17 33.56 33.96 34.99 34.46 35.03
  2000 Nov-20 to Nov-24 34.16 34.19 34.40
  2000 Nov-27 to Dec- 1 34.29 33.21 33.49 32.88 31.17
  2000 Dec- 4 to Dec- 8 30.47 29.03 29.31 29.01 28.09
  2000 Dec-11 to Dec-15 29.04 29.10 28.12 27.17 27.86
  2000 Dec-18 to Dec-22 28.59 27.96 25.49 25.64 25.79
  2000 Dec-25 to Dec-29 26.05 25.86 25.30 25.98
  2001 Jan- 1 to Jan- 5 26.52 27.27 27.54 27.16
  2001 Jan- 8 to Jan-12 26.51 26.70 28.21 28.22 28.76
  2001 Jan-15 to Jan-19 28.50 27.80 28.67 30.19
  2001 Jan-22 to Jan-26 29.80 28.79 28.31 28.43 28.77
  2001 Jan-29 to Feb- 2 28.25 28.25 27.96 29.06 30.39
  2001 Feb- 5 to Feb- 9 29.87 29.75 30.98 31.31 30.74
  2001 Feb-12 to Feb-16 30.21 30.23 29.59 28.71 29.00
  2001 Feb-19 to Feb-23 28.81 28.13 28.47 28.77
  2001 Feb-26 to Mar- 2 28.25 28.13 27.50 27.68 27.91
  2001 Mar- 5 to Mar- 9 28.59 28.37 29.16 28.62 28.28
  2001 Mar-12 to Mar-16 28.26 27.83 26.62 26.82 26.92
  2001 Mar-19 to Mar-23 26.46 26.12 26.86 26.71 27.38
  2001 Mar-26 to Mar-30 27.53 27.84 26.49 26.48 26.57
  2001 Apr- 2 to Apr- 6 25.87 26.39 27.27 27.49 27.38
  2001 Apr- 9 to Apr-13 27.59 28.68 28.49 28.59
  2001 Apr-16 to Apr-20 29.19 28.82 28.55 28.20 27.58
  2001 Apr-23 to Apr-27 27.88 27.34 27.79 28.69 28.68
  2001 Apr-30 to May- 4 28.86 29.33 28.39 28.99 28.96
  2001 May- 7 to May-11 28.54 28.37 28.94 29.10 29.08
  2001 May-14 to May-18 29.13 29.35 29.16 29.21 30.34
  2001 May-21 to May-25 30.26 30.00 29.70 28.60 28.57
  2001 May-28 to Jun- 1 28.82 28.69 28.52 28.17
  2001 Jun- 4 to Jun- 8 28.41 28.58 28.09 28.14 28.63
  2001 Jun-11 to Jun-15 29.19 29.39 29.16 29.20 28.62
  2001 Jun-18 to Jun-22 27.67 27.64 26.48 26.56 26.80
  2001 Jun-25 to Jun-29 27.18 26.96 25.72 25.61 26.09
  2001 Jul- 2 to Jul- 6 25.83 26.07 26.65 27.69
  2001 Jul- 9 to Jul-13 27.19 27.08 26.69 26.45 26.14
  2001 Jul-16 to Jul-20 25.91 25.59 24.93 24.78 25.94
  2001 Jul-23 to Jul-27 25.83 25.90 26.42 26.33 26.41
  2001 Jul-30 to Aug- 3 26.06 25.77 26.13 27.04 27.00
  2001 Aug- 6 to Aug-10 27.13 27.35 26.96 27.04 27.32
  2001 Aug-13 to Aug-17 27.21 27.27 26.74 26.49 25.61
  2001 Aug-20 to Aug-24 26.19 26.72 26.35 26.60 26.91
  2001 Aug-27 to Aug-31 26.78 27.21 27.14 26.73 27.35
  2001 Sep- 3 to Sep- 7 27.07 27.13 27.67 28.19
  2001 Sep-10 to Sep-14 27.85
  2001 Sep-17 to Sep-21 29.17 28.09 27.11 26.73 26.26
  2001 Sep-24 to Sep-28 22.44 22.21 22.73 23.05 23.68
  2001 Oct- 1 to Oct- 5 23.56 23.11 22.44 22.97 22.81
  2001 Oct- 8 to Oct-12 22.86 22.89 22.96 23.69 22.82
  2001 Oct-15 to Oct-19 22.58 22.26 22.10 21.55 22.26
  2001 Oct-22 to Oct-26 22.26 22.06 22.50 22.19 22.20
  2001 Oct-29 to Nov- 2 22.29 21.99 21.32 20.58 20.40
  2001 Nov- 5 to Nov- 9 20.24 20.11 20.28 21.37 22.46
  2001 Nov-12 to Nov-16 21.54 21.90 20.01 17.84 18.37
  2001 Nov-19 to Nov-23 18.43 19.37 19.19
  2001 Nov-26 to Nov-30 18.88 19.64 19.50 18.94 19.64
  2001 Dec- 3 to Dec- 7 20.39 20.01 19.84 18.93 19.45
  2001 Dec-10 to Dec-14 18.79 18.46 18.74 18.53 19.49
  2001 Dec-17 to Dec-21 19.52 19.60 20.05 19.57 19.82
  2001 Dec-24 to Dec-28 21.45 21.14 20.66
  2001 Dec-31 to Jan- 4 20.11 21.23 20.64 21.91
  2002 Jan- 7 to Jan-11 21.78 21.57 20.65 20.90 20.32
  2002 Jan-14 to Jan-18 19.41 19.44 19.48 18.63 18.66
  2002 Jan-21 to Jan-25 18.98 19.75 19.93 20.23
  2002 Jan-28 to Feb- 1 20.34 19.91 19.44 19.81 20.63
  2002 Feb- 4 to Feb- 8 20.36 20.37 20.14 20.02 20.62
  2002 Feb-11 to Feb-15 21.81 21.12 21.52 21.52 21.74
  2002 Feb-18 to Feb-22 21.12 20.43 21.11 21.20
  2002 Feb-25 to Mar- 1 20.69 21.59 21.51 21.96 22.64
  2002 Mar- 4 to Mar- 8 22.69 23.45 23.45 24.00 24.14
  2002 Mar-11 to Mar-15 24.64 24.55 24.54 24.90 24.85
  2002 Mar-18 to Mar-22 25.44 25.28 24.95 25.67 25.49
  2002 Mar-25 to Mar-29 25.17 25.49 25.97 26.37
  2002 Apr- 1 to Apr- 5 27.01 27.84 27.66 26.81 26.41
  2002 Apr- 8 to Apr-12 26.75 26.03 26.30 25.19 23.69
  2002 Apr-15 to Apr-19 24.80 25.01 26.05 26.28 26.44
  2002 Apr-22 to Apr-26 26.40 26.37 26.14 26.42 26.78
  2002 Apr-29 to May- 3 27.12 26.93 26.43 25.91 26.27
  2002 May- 6 to May-10 25.75 26.16 27.01 26.92 27.23
  2002 May-13 to May-17 27.62 28.40 27.21 27.08 27.15
  2002 May-20 to May-24 27.23 26.43 26.37 26.23 25.98
  2002 May-27 to May-31 25.43 25.87 24.85 25.39
  2002 Jun- 3 to Jun- 7 25.26 25.45 25.08 24.98 25.02
  2002 Jun-10 to Jun-14 24.56 24.43 24.87 25.87 26.14
  2002 Jun-17 to Jun-21 26.34 25.65 25.58 25.95 25.72
  2002 Jun-24 to Jun-28 26.27 26.08 26.36 26.59 26.71
  2002 Jul- 1 to Jul- 5 26.74 26.69 26.68
  2002 Jul- 8 to Jul-12 26.08 26.10 26.76 26.84 27.43
  2002 Jul-15 to Jul-19 27.04 27.76 28.01 27.66 27.84
  2002 Jul-22 to Jul-26 26.70 25.98 26.36 26.36 26.11
  2002 Jul-29 to Aug- 2 26.09 26.82 26.47 26.06 26.34
  2002 Aug- 5 to Aug- 9 26.03 26.61 26.06 26.22 26.37
  2002 Aug-12 to Aug-16 27.15 27.19 27.51 28.38 28.51
  2002 Aug-19 to Aug-23 28.80 28.77 28.50 28.31 28.21
  2002 Aug-26 to Aug-30 28.91 28.60 28.23 28.75 28.80
  2002 Sep- 2 to Sep- 6 27.79 28.27 29.01 29.59
  2002 Sep- 9 to Sep-13 29.81 29.89 29.90 29.03 29.99
  2002 Sep-16 to Sep-20 29.90 29.32 29.67 29.74 29.84
  2002 Sep-23 to Sep-27 30.45 30.45 30.29 30.21 30.28
  2002 Sep-30 to Oct- 4 30.21 30.48 30.28 29.64 29.52
  2002 Oct- 7 to Oct-11 29.64 29.51 29.45 29.07 29.43
  2002 Oct-14 to Oct-18 29.97 29.76 29.49 29.64 29.60
  2002 Oct-21 to Oct-25 28.34 28.07 27.78 27.79 26.65
  2002 Oct-28 to Nov- 1 26.85 26.53 26.56 26.88 26.71
  2002 Nov- 4 to Nov- 8 26.44 25.65 25.28 24.93 25.12
  2002 Nov-11 to Nov-15 25.34 25.30 24.48 24.49 24.71
  2002 Nov-18 to Nov-22 25.80 25.50 26.09 26.20 26.65
  2002 Nov-25 to Nov-29 26.05 26.27 26.71
  2002 Dec- 2 to Dec- 6 27.04 27.17 26.59 27.17 26.89
  2002 Dec- 9 to Dec-13 27.18 27.77 27.42 27.99 28.45
  2002 Dec-16 to Dec-20 30.04 29.94 30.43 30.19 29.63
  2002 Dec-23 to Dec-27 30.85 31.03 31.53 31.80
  2002 Dec-30 to Jan- 3 30.70 30.59 31.10 32.22
  2003 Jan- 6 to Jan-10 31.44 30.55 30.06 31.28 30.96
  2003 Jan-13 to Jan-17 31.59 31.78 32.45 32.81 32.96
  2003 Jan-20 to Jan-24 33.19 31.79 31.39 32.16
  2003 Jan-27 to Jan-31 31.39 31.82 32.71 32.96 32.74
  2003 Feb- 3 to Feb- 7 32.16 32.91 33.27 33.33 34.25
  2003 Feb-10 to Feb-14 33.70 34.47 34.54 35.18 35.36
  2003 Feb-17 to Feb-21 35.51 35.66 34.74 34.33
  2003 Feb-24 to Feb-28 35.04 34.42 35.34 35.19 34.83
  2003 Mar- 3 to Mar- 7 34.24 34.91 34.96 35.54 36.35
  2003 Mar-10 to Mar-14 36.28 35.74 36.35 34.67 33.36
  2003 Mar-17 to Mar-21 32.54 30.05 29.36 28.12 26.18
  2003 Mar-24 to Mar-28 27.54 26.46 26.83 28.45 28.36
  2003 Mar-31 to Apr- 4 29.19 28.23 27.21 27.26 26.86
  2003 Apr- 7 to Apr-11 26.51 26.73 27.73 26.74 27.11
  2003 Apr-14 to Apr-18 27.06 27.53 27.53 28.54
  2003 Apr-21 to Apr-25 28.83 27.99 26.33 26.35 26.10
  2003 Apr-28 to May- 2 25.40 25.11 25.46 25.84 25.47
  2003 May- 5 to May- 9 26.30 25.62 26.12 26.75 27.33
  2003 May-12 to May-16 27.09 28.08 28.78 28.41 28.75
  2003 May-19 to May-23 28.29 28.41 28.15 27.98 28.25
  2003 May-26 to May-30 28.39 27.65 28.09 28.49
  2003 Jun- 2 to Jun- 6 29.59 29.50 28.95 29.68 30.26
  2003 Jun- 9 to Jun-13 30.48 30.62 31.05 30.30 29.33
  2003 Jun-16 to Jun-20 29.57 29.48 28.77 28.51 29.48
  2003 Jun-23 to Jun-27 28.78 28.36 29.34 28.55 28.90
  2003 Jun-30 to Jul- 4 29.77 30.05 29.81 30.02
  2003 Jul- 7 to Jul-11 29.72 29.92 30.63 30.77 31.05
  2003 Jul-14 to Jul-18 31.05 31.11 30.41 30.72 31.03
  2003 Jul-21 to Jul-25 30.83 29.49 29.32 29.82 29.83
  2003 Jul-28 to Aug- 1 29.73 29.83 30.31 30.25 31.95
  2003 Aug- 4 to Aug- 8 31.53 31.91 31.46 32.23 32.07
  2003 Aug-11 to Aug-15 31.90 31.82 30.80 31.03 30.99
  2003 Aug-18 to Aug-22 30.88 30.70 31.04 31.61 31.60
  2003 Aug-25 to Aug-29 31.36 31.54 30.93 31.25 31.31
  2003 Sep- 1 to Sep- 5 29.35 29.46 28.97 28.86
  2003 Sep- 8 to Sep-12 28.92 29.23 29.43 28.95 28.40
  2003 Sep-15 to Sep-19 28.25 27.68 27.16 27.24 27.07
  2003 Sep-22 to Sep-26 27.19 26.89 27.96 28.08 27.92
  2003 Sep-29 to Oct- 3 28.17 28.92 29.17 29.57 30.10
  2003 Oct- 6 to Oct-10 30.31 30.38 29.90 31.09 31.99
  2003 Oct-13 to Oct-17 32.06 31.93 31.86 31.66 30.70
  2003 Oct-20 to Oct-24 30.43 30.32 29.62 29.97 29.87
  2003 Oct-27 to Oct-31 29.70 29.37 28.72 28.27 28.85
  2003 Nov- 3 to Nov- 7 28.74 28.63 30.13 29.97 30.56
  2003 Nov-10 to Nov-14 30.62 30.90 30.89 31.43 31.78
  2003 Nov-17 to Nov-21 31.27 32.70 32.07 31.86 31.21
  2003 Nov-24 to Nov-28 29.49 29.56 30.22
  2003 Dec- 1 to Dec- 5 29.80 30.62 30.93 31.13 30.64
  2003 Dec- 8 to Dec-12 32.00 31.60 31.76 31.75 32.95
  2003 Dec-15 to Dec-19 33.24 32.95 33.39 33.75 33.02
  2003 Dec-22 to Dec-26 31.52 31.57 32.42
  2003 Dec-29 to Jan- 2 32.02 32.40 32.28
  2004 Jan- 5 to Jan- 9 33.51 33.48 33.40 33.73 34.03
  2004 Jan-12 to Jan-16 34.40 34.01 33.79 32.53 34.00
  2004 Jan-19 to Jan-23 34.87 34.00 34.30 34.03
  2004 Jan-26 to Jan-30 33.64 33.26 32.81 32.12 32.10
  2004 Feb- 2 to Feb- 6 33.48 32.82 31.99 32.17 31.74
  2004 Feb- 9 to Feb-13 32.03 33.01 33.21 33.38 34.10
  2004 Feb-16 to Feb-20 34.86 34.48 34.64 34.26
  2004 Feb-23 to Feb-27 33.47 33.45 34.33 34.55 35.24
  2004 Mar- 1 to Mar- 5 36.18 35.99 35.05 35.81 36.44
  2004 Mar- 8 to Mar-12 35.82 35.45 35.36 36.14 35.57
  2004 Mar-15 to Mar-19 36.70 36.68 37.62 37.39 37.62
  2004 Mar-22 to Mar-26 37.05 36.65 36.29 34.80 34.87
  2004 Mar-29 to Apr- 2 34.65 35.50 35.08 33.75 33.87
  2004 Apr- 5 to Apr- 9 33.86 34.38 35.60 36.59
  2004 Apr-12 to Apr-16 37.24 36.68 36.42 37.10 36.99
  2004 Apr-19 to Apr-23 36.75 36.50 35.34 36.28 36.01
  2004 Apr-26 to Apr-30 36.60 37.23 37.17 37.05 37.08
  2004 May- 3 to May- 7 37.99 38.75 39.36 39.17 39.71
  2004 May-10 to May-14 38.75 39.97 40.66 41.00 41.30
  2004 May-17 to May-21 41.48 40.42 41.52 40.80 39.56
  2004 May-24 to May-28 41.24 40.68 40.38 39.28 39.71
  2004 May-31 to Jun- 4 42.19 39.93 39.23 38.53
  2004 Jun- 7 to Jun-11 38.75 37.43 37.74 38.65
  2004 Jun-14 to Jun-18 37.88 37.42 37.65 38.81 39.00
  2004 Jun-21 to Jun-25 37.77 38.25 37.64 38.02 37.60
  2004 Jun-28 to Jul- 2 36.31 35.75 37.14 38.83 38.46
  2004 Jul- 5 to Jul- 9 39.72 39.20 40.53 40.14
  2004 Jul-12 to Jul-16 39.64 39.54 41.15 40.93 41.30
  2004 Jul-19 to Jul-23 41.44 40.44 40.09 40.88 41.27
  2004 Jul-26 to Jul-30 40.97 41.26 42.28 42.13 43.05
  2004 Aug- 2 to Aug- 6 43.16 43.66 42.30 43.80 43.52
  2004 Aug- 9 to Aug-13 44.44 44.06 44.35 44.93 46.03
  2004 Aug-16 to Aug-20 45.69 46.26 46.35 47.64 46.72
  2004 Aug-23 to Aug-27 45.71 44.86 43.15 42.75 42.98
  2004 Aug-30 to Sep- 3 42.11 42.04 43.96 44.01 43.96
  2004 Sep- 6 to Sep-10 43.31 42.84 44.63 42.84
  2004 Sep-13 to Sep-17 43.83 44.34 43.51 43.92 45.59
  2004 Sep-20 to Sep-24 46.19 46.76 47.58 47.73 48.08
  2004 Sep-27 to Oct- 1 48.93 49.19 48.91 49.21 49.69
  2004 Oct- 4 to Oct- 8 49.51 50.64 51.53 52.24 52.94
  2004 Oct-11 to Oct-15 53.34 52.18 53.14 54.06 53.97
  2004 Oct-18 to Oct-22 52.84 52.64 54.41 54.05 54.69
  2004 Oct-25 to Oct-29 54.17 54.76 52.17 50.74 51.60
  2004 Nov- 1 to Nov- 5 50.01 49.59 50.82 48.84 49.62
  2004 Nov- 8 to Nov-12 49.17 47.57 48.92 47.60 47.41
  2004 Nov-15 to Nov-19 46.95 46.20 47.12 46.38 48.89
  2004 Nov-22 to Nov-26 48.81 49.12 49.45
  2004 Nov-29 to Dec- 3 49.88 49.26 45.70 43.48 42.75
  2004 Dec- 6 to Dec-10 43.24 41.81 42.31 42.97 41.36
  2004 Dec-13 to Dec-17 41.83 42.45 44.69 44.51 46.57
  2004 Dec-20 to Dec-24 45.78 45.79 44.33 44.26
  2004 Dec-27 to Dec-31 41.55 42.01 43.80 43.63
  2005 Jan- 3 to Jan- 7 42.34 44.08 43.61 45.78 45.65
  2005 Jan-10 to Jan-14 45.57 45.91 46.56 48.19 48.53
  2005 Jan-17 to Jan-21 48.48 47.86 47.31 48.60
  2005 Jan-24 to Jan-28 48.93 49.80 48.94 49.02 47.44
  2005 Jan-31 to Feb- 4 48.45 47.57 47.15 46.88 46.95
  2005 Feb- 7 to Feb-11 45.96 46.06 46.08 47.69 47.80
  2005 Feb-14 to Feb-18 48.02 47.77 48.86 48.22 49.01
  2005 Feb-21 to Feb-25 51.42 51.59 51.85 51.95
  2005 Feb-28 to Mar- 4 52.33 52.31 53.62 54.16 54.28
  2005 Mar- 7 to Mar-11 54.54 55.23 55.38 54.26 55.12
  2005 Mar-14 to Mar-18 55.65 55.65 57.04 56.91 57.24
  2005 Mar-21 to Mar-25 57.46 56.72 54.74 55.65
  2005 Mar-28 to Apr- 1 54.78 54.95 54.79 56.42 58.29
  2005 Apr- 4 to Apr- 8 58.10 57.10 56.89 55.33 54.65
  2005 Apr-11 to Apr-15 55.10 53.53 52.13 52.78 52.06
  2005 Apr-18 to Apr-22 51.47 53.57 54.03 55.55 56.54
  2005 Apr-25 to Apr-29 55.91 55.65 53.19 53.25 51.45
  2005 May- 2 to May- 6 52.64 51.23 51.90 52.49 52.67
  2005 May- 9 to May-13 53.38 53.49 51.95 50.19 50.28
  2005 May-16 to May-20 50.17 50.67 49.13 48.74 48.65
  2005 May-23 to May-27 50.05 50.47 51.66 51.71 52.36
  2005 May-30 to Jun- 3 52.75 55.42 54.62 55.98
  2005 Jun- 6 to Jun-10 55.69 54.94 53.85 55.57 54.68
  2005 Jun-13 to Jun-17 56.82 55.97 56.41 57.43 59.18
  2005 Jun-20 to Jun-24 59.88 59.04 58.74 60.05 60.49
  2005 Jun-27 to Jul- 1 61.33 59.11 58.23 57.64 59.81
  2005 Jul- 4 to Jul- 8 60.74 62.13 61.68 60.64
  2005 Jul-11 to Jul-15 60.08 61.48 60.85 58.70 59.13
  2005 Jul-18 to Jul-22 58.42 58.69 58.02 57.86 59.26
  2005 Jul-25 to Jul-29 59.75 60.01 60.12 60.98 61.65
  2005 Aug- 1 to Aug- 5 62.70 62.87 61.87 62.31 63.28
  2005 Aug- 8 to Aug-12 64.90 64.16 66.06 66.75 67.37
  2005 Aug-15 to Aug-19 67.07 66.70 63.85 63.77 65.79
  2005 Aug-22 to Aug-26 65.65 66.48 68.01 68.19 66.89
  2005 Aug-29 to Sep- 2 67.74 69.87 69.41 69.98 68.16
  2005 Sep- 5 to Sep- 9 66.71 65.03 65.27 64.90
  2005 Sep-12 to Sep-16 64.01 63.78 65.73 65.25 63.34
  2005 Sep-19 to Sep-23 67.51 66.20 66.79 66.65 64.52
  2005 Sep-26 to Sep-30 66.03 65.35 66.46 66.29 66.23
  2005 Oct- 3 to Oct- 7 65.29 63.76 62.69 61.06 61.62
  2005 Oct-10 to Oct-14 61.57 63.05 63.61 62.61 61.99
  2005 Oct-17 to Oct-21 63.61 62.44 61.51 60.02 60.82
  2005 Oct-24 to Oct-28 60.55 62.82 61.20 61.52 61.53
  2005 Oct-31 to Nov- 4 60.39 60.54 60.49 62.55 61.50
  2005 Nov- 7 to Nov-11 60.53 60.73 59.76 58.74 58.48
  2005 Nov-14 to Nov-18 58.51 57.61 58.45 57.15 57.21
  2005 Nov-21 to Nov-25 58.39 59.41 59.25
  2005 Nov-28 to Dec- 2 57.99 57.29 58.23 59.35 60.21
  2005 Dec- 5 to Dec- 9 60.85 60.85 60.18 61.61 60.38
  2005 Dec-12 to Dec-16 62.26 62.31 61.87 61.10 59.05
  2005 Dec-19 to Dec-23 58.05 58.09 59.14 58.86 59.00
  2005 Dec-26 to Dec-30 58.68 60.36 60.92 61.90
  2006 Jan- 2 to Jan- 6 63.99 64.20 63.59 64.97
  2006 Jan- 9 to Jan-13 64.35 64.10 64.45 64.49 64.58
  2006 Jan-16 to Jan-20 66.94 66.25 67.19 68.48
  2006 Jan-23 to Jan-27 68.67 67.65 66.48 66.99 68.52
  2006 Jan-30 to Feb- 3 69.10 68.74 67.42 65.49 66.22
  2006 Feb- 6 to Feb-10 66.08 64.14 63.53 63.59 62.86
  2006 Feb-13 to Feb-17 62.31 61.03 59.25 60.13 61.29
  2006 Feb-20 to Feb-24 62.74 62.25 62.04 64.14
  2006 Feb-27 to Mar- 3 62.35 63.01 63.62 65.07 65.36
  2006 Mar- 6 to Mar-10 64.05 63.32 61.79 62.42 61.84
  2006 Mar-13 to Mar-17 63.67 65.09 63.84 65.10 64.20
  2006 Mar-20 to Mar-24 61.96 62.34 63.00 64.89 65.20
  2006 Mar-27 to Mar-31 65.15 66.92 67.47 68.33 67.93
  2006 Apr- 3 to Apr- 7 68.04 67.66 68.36 69.06 68.64
  2006 Apr-10 to Apr-14 70.11 70.38 70.09 70.82
  2006 Apr-17 to Apr-21 71.98 73.09 74.12 73.69 76.07
  2006 Apr-24 to Apr-28 74.56 74.48 73.48 72.47 73.50
  2006 May- 1 to May- 5 75.22 76.06 73.91 71.60 71.90
  2006 May- 8 to May-12 71.31 72.22 73.57 74.68 73.28
  2006 May-15 to May-19 70.47 70.32 69.42 70.14 69.29
  2006 May-22 to May-26 69.96 72.49 70.61 72.09 72.16
  2006 May-29 to Jun- 2 72.87 72.29 71.23 73.03
  2006 Jun- 5 to Jun- 9 73.34 73.11 71.50 71.13 72.31
  2006 Jun-12 to Jun-16 71.09 69.29 69.62 69.93 70.20
  2006 Jun-19 to Jun-23 69.55 69.34 71.03 71.73 71.77
  2006 Jun-26 to Jun-30 72.74 72.80 73.14 74.51 74.81
  2006 Jul- 3 to Jul- 7 76.16 76.20 75.23
  2006 Jul-10 to Jul-14 74.71 75.23 76.06 78.24 78.71
  2006 Jul-17 to Jul-21 76.91 75.26 74.77 74.27 75.35
  2006 Jul-24 to Jul-28 75.98 74.71 74.99 75.70 74.39
  2006 Jul-31 to Aug- 4 75.68 76.18 76.90 76.74 76.16
  2006 Aug- 7 to Aug-11 78.42 77.72 77.53 75.50 75.99
  2006 Aug-14 to Aug-18 74.95 74.33 73.19 71.48 72.10
  2006 Aug-21 to Aug-25 73.30 73.10 72.86 73.32 73.44
  2006 Aug-28 to Sep- 1 71.73 70.86 71.09 71.47 70.37
  2006 Sep- 4 to Sep- 8 69.77 68.70 68.50 67.38
  2006 Sep-11 to Sep-15 66.59 64.90 64.98 64.11 64.02
  2006 Sep-18 to Sep-22 64.45 62.17 60.74 62.53 61.54
  2006 Sep-25 to Sep-29 62.33 61.92 63.86 63.77 64.15
  2006 Oct- 2 to Oct- 6 62.32 60.05 60.74 61.34 61.17
  2006 Oct- 9 to Oct-13 61.49 60.26 59.45 59.68 60.30
  2006 Oct-16 to Oct-20 61.57 60.66 59.30 60.50 59.33
  2006 Oct-23 to Oct-27 60.48 61.07 63.07 61.99 62.53
  2006 Oct-30 to Nov- 3 60.24 60.61 60.55 59.62 60.88
  2006 Nov- 6 to Nov-10 61.75 60.62 61.55 63.06 61.54
  2006 Nov-13 to Nov-17 60.59 60.18 60.72 58.57 58.97
  2006 Nov-20 to Nov-24 60.28 61.54 60.74
  2006 Nov-27 to Dec- 1 61.69 62.39 63.82 64.62 65.01
  2006 Dec- 4 to Dec- 8 64.03 63.92 63.52 63.38 63.09
  2006 Dec-11 to Dec-15 62.36 61.99 62.17 63.33 64.09
  2006 Dec-18 to Dec-22 62.79 63.46 64.77 63.78 63.53
  2006 Dec-25 to Dec-29 62.23 61.56 61.78 62.38
  2007 Jan- 1 to Jan- 5 59.41 56.64 57.39
  2007 Jan- 8 to Jan-12 57.36 56.74 54.96 52.84 53.87
  2007 Jan-15 to Jan-19 51.96 53.13 51.81 53.40
  2007 Jan-22 to Jan-26 52.58 55.91 56.16 55.12 56.25
  2007 Jan-29 to Feb- 2 54.77 57.66 58.85 58.02 59.73
  2007 Feb- 5 to Feb- 9 59.39 59.44 58.35 60.43 60.63
  2007 Feb-12 to Feb-16 58.63 59.85 58.57 58.51 59.86
  2007 Feb-19 to Feb-23 58.85 60.89 62.05 62.35
  2007 Feb-26 to Mar- 2 62.53 62.62 63.06 63.18 62.77
  2007 Mar- 5 to Mar- 9 61.30 62.06 63.28 63.22 61.77
  2007 Mar-12 to Mar-16 60.77 60.16 60.47 59.96 59.58
  2007 Mar-19 to Mar-23 59.70 59.25 61.11 63.02 63.52
  2007 Mar-26 to Mar-30 64.52 64.65 65.68 67.28 67.47
  2007 Apr- 2 to Apr- 6 67.55 66.29 66.29 66.37
  2007 Apr- 9 to Apr-13 64.31 64.88 64.84 66.34 66.33
  2007 Apr-16 to Apr-20 65.67 64.46 64.38 63.32 64.11
  2007 Apr-23 to Apr-27 67.11 65.89 67.20 66.41 67.84
  2007 Apr-30 to May- 4 67.21 66.11 65.35 64.95 63.86
  2007 May- 7 to May-11 63.37 63.99 63.16 63.43 64.12
  2007 May-14 to May-18 63.89 64.60 63.95 65.92 65.98
  2007 May-21 to May-25 66.87 65.51 67.02 65.63 66.52
  2007 May-28 to Jun- 1 64.38 64.65 64.99 66.12
  2007 Jun- 4 to Jun- 8 67.29 66.74 66.99 67.74 65.45
  2007 Jun-11 to Jun-15 66.64 66.06 66.93 68.14 68.54
  2007 Jun-18 to Jun-22 69.62 69.54 68.86 69.20 69.80
  2007 Jun-25 to Jun-29 69.77 68.25 69.28 69.86 70.98
  2007 Jul- 2 to Jul- 6 71.56 71.87 72.15 73.15
  2007 Jul- 9 to Jul-13 72.61 73.19 72.94 72.87 74.13
  2007 Jul-16 to Jul-20 74.23 74.11 75.30 76.07 75.79
  2007 Jul-23 to Jul-27 74.78 73.39 75.46 74.47 76.31
  2007 Jul-30 to Aug- 3 76.21 77.60 76.21 76.55 75.37
  2007 Aug- 6 to Aug-10 71.97 72.38 71.94 71.40 71.25
  2007 Aug-13 to Aug-17 71.32 72.02 73.21 70.87 71.82
  2007 Aug-20 to Aug-24 70.96 69.57 69.03 69.56 70.69
  2007 Aug-27 to Aug-31 71.38 71.14 72.78 72.61 73.32
  2007 Sep- 3 to Sep- 7 74.26 74.67 75.31 75.62
  2007 Sep-10 to Sep-14 76.26 77.00 78.54 78.78 78.09
  2007 Sep-17 to Sep-21 79.38 80.23 80.85 81.78 80.64
  2007 Sep-24 to Sep-28 80.15 78.61 78.86 81.51 80.48
  2007 Oct- 1 to Oct- 5 79.28 79.04 79.02 80.64 80.62
  2007 Oct- 8 to Oct-12 78.40 79.54 80.61 82.26 82.74
  2007 Oct-15 to Oct-19 85.13 86.58 86.19 88.04 86.95
  2007 Oct-22 to Oct-26 86.02 84.46 86.13 89.24 90.74
  2007 Oct-29 to Nov- 2 92.63 89.59 93.27 92.45 94.81
  2007 Nov- 5 to Nov- 9 93.12 95.80 95.60 94.66 95.30
  2007 Nov-12 to Nov-16 93.52 90.20 92.83 92.07 93.84
  2007 Nov-19 to Nov-23 93.58 96.89 96.18 97.13
  2007 Nov-26 to Nov-30 96.76 93.63 90.03 90.35 88.26
  2007 Dec- 3 to Dec- 7 89.04 88.11 87.29 89.94 88.15
  2007 Dec-10 to Dec-14 87.77 89.92 94.28 92.46 91.55
  2007 Dec-17 to Dec-21 91.05 90.08 91.18 90.96 93.00
  2007 Dec-24 to Dec-28 93.74 95.44 96.27 95.76
  2007 Dec-31 to Jan- 4 95.78 99.33 98.94 97.69
  2008 Jan- 7 to Jan-11 94.90 96.08 95.23 93.21 92.16
  2008 Jan-14 to Jan-18 93.87 91.73 90.36 89.57 89.92
  2008 Jan-21 to Jan-25 89.21 86.62 88.99 90.47
  2008 Jan-28 to Feb- 1 90.79 91.42 92.16 91.68 89.00
  2008 Feb- 4 to Feb- 8 90.07 88.45 87.22 88.20 91.77
  2008 Feb-11 to Feb-15 93.61 92.86 93.41 95.55 95.45
  2008 Feb-18 to Feb-22 99.70 99.70 97.81 98.42
  2008 Feb-25 to Feb-29 98.88 100.57 99.38 102.25 101.42
  2008 Mar- 3 to Mar- 7 102.01 98.97 103.69 104.67 104.28
  2008 Mar-10 to Mar-14 106.74 107.52 108.57 109.17 108.74
  2008 Mar-17 to Mar-21 104.23 108.50 102.54 101.06
  2008 Mar-24 to Mar-28 100.24 100.83 105.14 106.59 104.91
  2008 Mar-31 to Apr- 4 101.09 100.50 104.28 103.26 105.76
  2008 Apr- 7 to Apr-11 108.55 107.86 110.19 109.57 109.71
  2008 Apr-14 to Apr-18 111.17 113.22 114.45 114.45 116.16
  2008 Apr-21 to Apr-25 116.63 118.07 117.59 115.22 117.53
  2008 Apr-28 to May- 2 117.82 114.82 112.73 111.80 115.79
  2008 May- 5 to May- 9 119.47 121.34 123.20 123.61 126.00
  2008 May-12 to May-16 124.10 125.59 124.11 123.85 126.04
  2008 May-19 to May-23 126.72 128.98 133.54 130.90 132.24
  2008 May-26 to May-30 128.94 130.99 126.81 127.50
  2008 Jun- 2 to Jun- 6 128.05 124.70 122.68 128.18 138.70
  2008 Jun- 9 to Jun-13 134.75 131.86 136.98 137.38 135.47
  2008 Jun-16 to Jun-20 135.34 134.53 137.17 132.60 135.36
  2008 Jun-23 to Jun-27 137.14 137.52 135.08 140.16 140.75
  2008 Jun-30 to Jul- 4 140.58 141.58 144.14 145.86
  2008 Jul- 7 to Jul-11 142.03 136.73 136.72 142.33 145.66
  2008 Jul-14 to Jul-18 145.78 139.37 135.32 130.18 129.47
  2008 Jul-21 to Jul-25 131.82 128.42 125.04 125.97 123.82
  2008 Jul-28 to Aug- 1 125.29 122.74 127.20 124.51 125.50
  2008 Aug- 4 to Aug- 8 121.69 119.22 118.44 119.78 115.40
  2008 Aug-11 to Aug-15 114.66 113.13 115.99 115.03 113.94
  2008 Aug-18 to Aug-22 112.89 114.54 115.56 121.72 115.14
  2008 Aug-25 to Aug-29 115.71 116.70 118.44 115.99 115.85
  2008 Sep- 1 to Sep- 5 110.30 109.87 108.44 106.69
  2008 Sep- 8 to Sep-12 106.61 103.36 102.62 100.93 101.25
  2008 Sep-15 to Sep-19 95.69 91.02 96.96 97.54 102.75
  2008 Sep-22 to Sep-26 109.37 105.47 105.02 107.21 106.18
  2008 Sep-29 to Oct- 3 96.09 100.26 97.92 93.29 93.01
  2008 Oct- 6 to Oct-10 86.71 88.71 88.43 86.62 77.99
  2008 Oct-13 to Oct-17 81.68 78.95 74.88 70.26 72.13
  2008 Oct-20 to Oct-24 74.39 72.18 67.16 68.24 64.58
  2008 Oct-27 to Oct-31 63.71 63.21 67.99 66.54 68.48
  2008 Nov- 3 to Nov- 7 64.59 71.19 66.01 61.47 61.87
  2008 Nov-10 to Nov-14 63.27 60.22 57.03 59.06 57.60
  2008 Nov-17 to Nov-21 55.49 54.76 54.10 49.42 50.96
  2008 Nov-24 to Nov-28 55.62 52.01 55.70 55.82
  2008 Dec- 1 to Dec- 5 50.68 48.43 48.32 45.21 42.93
  2008 Dec- 8 to Dec-12 46.36 44.66 46.02 50.84 49.12
  2008 Dec-15 to Dec-19 47.47 46.70 44.61 41.67 42.36
  2008 Dec-22 to Dec-26 42.88 42.03 38.23 40.53
  2008 Dec-29 to Jan- 2 43.03 42.76 48.59 50.21
  2009 Jan- 5 to Jan- 9 52.69 53.13 47.39 46.51 46.07
  2009 Jan-12 to Jan-16 43.65 44.77 44.19 43.54 42.57
  2009 Jan-19 to Jan-23 40.84 45.55 45.83 49.21
  2009 Jan-26 to Jan-30 48.49 44.90 46.07 46.04 46.13
  2009 Feb- 2 to Feb- 6 43.92 44.04 44.24 45.76 46.15
  2009 Feb- 9 to Feb-13 45.84 43.76 42.47 42.17 41.97
  2009 Feb-16 to Feb-20 38.54 37.41 40.18 40.03
  2009 Feb-23 to Feb-27 41.27 42.76 44.66 47.47 46.89
  2009 Mar- 2 to Mar- 6 42.45 43.91 47.20 45.66 47.72
  2009 Mar- 9 to Mar-13 48.06 46.98 43.99 47.97 47.03
  2009 Mar-16 to Mar-20 48.05 50.04 48.90 52.04 52.07
  2009 Mar-23 to Mar-27 55.73 55.63 54.19 55.78 54.02
  2009 Mar-30 to Apr- 3 50.20 51.37 50.20 54.52 54.68
  2009 Apr- 6 to Apr-10 53.38 51.91 52.07 54.69
  2009 Apr-13 to Apr-17 52.98 52.52 51.77 52.16 52.47
  2009 Apr-20 to Apr-24 48.51 48.55 50.70 51.07 52.94
  2009 Apr-27 to May- 1 51.52 51.09 52.21 52.28 54.54
  2009 May- 4 to May- 8 56.18 55.44 57.59 58.02 59.74
  2009 May-11 to May-15 59.41 59.71 58.97 59.42 57.00
  2009 May-18 to May-22 59.59 60.10 62.62 61.81 62.38
  2009 May-25 to May-29 63.10 64.16 65.87 67.07
  2009 Jun- 1 to Jun- 5 69.37 69.43 67.09 69.69 69.35
  2009 Jun- 8 to Jun-12 69.03 70.74 72.03 73.48 72.75
  2009 Jun-15 to Jun-19 71.31 71.16 71.70 71.91 70.02
  2009 Jun-22 to Jun-26 67.50 70.03 69.50 71.08 70.02
  2009 Jun-29 to Jul- 3 72.38 70.84 70.27 67.74
  2009 Jul- 6 to Jul-10 64.97 63.86 61.16 61.49 60.88
  2009 Jul-13 to Jul-17 60.56 60.39 62.58 63.06 64.58
  2009 Jul-20 to Jul-24 65.29 65.61 67.04 68.87 69.79
  2009 Jul-27 to Jul-31 70.05 68.98 65.23 68.92 71.15
  2009 Aug- 3 to Aug- 7 73.18 73.30 73.93 73.87 72.78
  2009 Aug-10 to Aug-14 72.61 71.35 72.01 72.48 69.60
  2009 Aug-17 to Aug-21 68.81 71.09 73.83 72.91 74.82
  2009 Aug-24 to Aug-28 75.08 72.78 72.19 73.14 73.46
  2009 Aug-31 to Sep- 4 70.66 68.72 68.68 68.55 68.55
  2009 Sep- 7 to Sep-11 71.59 71.82 72.27 69.72
  2009 Sep-14 to Sep-18 69.37 71.30 72.87 72.94 72.49
  2009 Sep-21 to Sep-25 69.93 71.76 69.51 66.38 66.42
  2009 Sep-28 to Oct- 2 67.17 67.08 70.94 71.20 70.33
  2009 Oct- 5 to Oct- 9 70.61 71.14 69.88 72.14 72.25
  2009 Oct-12 to Oct-16 73.74 74.71 75.60 78.08 79.02
  2009 Oct-19 to Oct-23 79.96 79.12 81.96 81.84 81.19
  2009 Oct-26 to Oct-30 79.37 80.15 78.06 80.40 77.64
  2009 Nov- 2 to Nov- 6 78.82 80.26 81.07 80.28 78.09
  2009 Nov- 9 to Nov-13 80.07 79.64 79.92 77.65 77.03
  2009 Nov-16 to Nov-20 79.53 79.72 80.10 78.05 77.47
  2009 Nov-23 to Nov-27 78.50 77.19 79.19 77.36
  2009 Nov-30 to Dec- 4 78.66 79.77 78.17 78.21 77.25
  2009 Dec- 7 to Dec-11 75.91 74.62 72.55 72.32 71.95
  2009 Dec-14 to Dec-18 71.86 72.69 74.38 74.08 74.42
  2009 Dec-21 to Dec-25 73.72 75.06 77.25 78.66
  2009 Dec-28 to Jan- 1 79.45 79.59 80.03 80.02
  2010 Jan- 4 to Jan- 8 82.12 82.41 83.75 83.19 83.30
  2010 Jan-11 to Jan-15 83.01 81.17 80.04 79.88 78.37
  2010 Jan-18 to Jan-22 79.32 77.74 76.53 74.92
  2010 Jan-25 to Jan-29 75.69 75.15 74.15 74.07 73.35
  2010 Feb- 1 to Feb- 5 74.91 77.72 77.43 73.54 71.52
  2010 Feb- 8 to Feb-12 72.29 74.20 74.89 75.72 74.50
  2010 Feb-15 to Feb-19 77.42 77.73 79.42 80.06
  2010 Feb-22 to Feb-26 80.31 79.29 80.38 78.53 80.01
  2010 Mar- 1 to Mar- 5 79.08 80.06 81.26 80.63 81.92
  2010 Mar- 8 to Mar-12 82.31 81.86 82.43 82.43 81.54
  2010 Mar-15 to Mar-19 80.08 81.97 83.21 82.54 80.97
  2010 Mar-22 to Mar-26 81.60 82.25 81.01 80.99 80.47
  2010 Mar-29 to Apr- 2 82.59 82.77 84.18 85.34
  2010 Apr- 5 to Apr- 9 87.13 87.15 86.51 86.03 85.63
  2010 Apr-12 to Apr-16 85.28 85.11 86.73 86.75 84.67
  2010 Apr-19 to Apr-23 83.13 83.85 85.63 85.64 87.04
  2010 Apr-26 to Apr-30 86.47 85.00 85.67 87.25 88.36
  2010 May- 3 to May- 7 89.15 85.76 82.99 80.18 78.51
  2010 May-10 to May-14 80.52 80.22 80.15 78.99 75.43
  2010 May-17 to May-21 73.22 72.70 72.48 70.80 71.67
  2010 May-24 to May-28 71.62 70.10 72.54 75.62 75.16
  2010 May-31 to Jun- 4 73.90 74.50 76.05 72.80
  2010 Jun- 7 to Jun-11 72.77 73.06 75.44 76.68 75.34
  2010 Jun-14 to Jun-18 76.28 77.91 78.72 78.04 78.26
  2010 Jun-21 to Jun-25 78.61 77.85 77.03 77.15 79.43
  2010 Jun-28 to Jul- 2 78.90 76.57 76.16 73.46 72.60
  2010 Jul- 5 to Jul- 9 72.51 74.64 76.03 76.63
  2010 Jul-12 to Jul-16 75.44 77.59 77.45 77.01 76.38
  2010 Jul-19 to Jul-23 76.90 77.58 77.00 79.64 79.34
  2010 Jul-26 to Jul-30 79.37 77.90 77.44 78.83 79.39
  2010 Aug- 2 to Aug- 6 81.76 82.99 82.91 82.45 81.18
  2010 Aug- 9 to Aug-13 81.95 80.71 78.49 76.15 75.77
  2010 Aug-16 to Aug-20 75.60 76.16 75.78 74.77 73.82
  2010 Aug-23 to Aug-27 73.73 72.36 73.24 74.22 76.21
  2010 Aug-30 to Sep- 3 75.91 73.54 75.36 76.24 75.97
  2010 Sep- 6 to Sep-10 75.85 76.37 75.79 77.37
  2010 Sep-13 to Sep-17 78.03 77.83 77.12 75.74 74.92
  2010 Sep-20 to Sep-24 76.19 74.97 76.30 76.54 77.65
  2010 Sep-27 to Oct- 1 77.50 77.41 79.09 80.95 82.50
  2010 Oct- 4 to Oct- 8 82.20 83.64 83.99 82.38 83.35
  2010 Oct-11 to Oct-15 83.01 82.45 83.74 83.36 81.93
  2010 Oct-18 to Oct-22 83.80 80.16 82.54 81.33 82.45
  2010 Oct-25 to Oct-29 83.21 83.20 82.67 82.94 82.15
  2010 Nov- 1 to Nov- 5 83.67 84.56 85.35 87.16 87.48
  2010 Nov- 8 to Nov-12 87.71 87.35 88.29 88.28 85.34
  2010 Nov-15 to Nov-19 85.29 82.84 81.04 82.42 81.98
  2010 Nov-22 to Nov-26 82.33 81.83 84.43 84.35
  2010 Nov-29 to Dec- 3 86.27 84.65 87.25 88.42 89.59
  2010 Dec- 6 to Dec-10 89.74 89.22 88.82 88.88 88.31
  2010 Dec-13 to Dec-17 89.14 88.84 89.24 88.40 88.60
  2010 Dec-20 to Dec-24 89.37 90.64 91.21 92.16
  2010 Dec-27 to Dec-31 91.74 92.23 91.90 90.69 92.22
  2011 Jan- 3 to Jan- 7 92.43 90.42 91.42 89.75 89.22
  2011 Jan-10 to Jan-14 90.58 92.36 92.87 92.30 92.57
  2011 Jan-17 to Jan-21 92.31 91.81 89.59 90.63
  2011 Jan-24 to Jan-28 89.53 87.88 89.35 88.29 91.68
  2011 Jan-31 to Feb- 4 94.28 93.50 93.68 93.24 91.85
  2011 Feb- 7 to Feb-11 90.64 90.24 90.10 89.94 89.13
  2011 Feb-14 to Feb-18 88.73 87.57 87.84 88.84 89.71
  2011 Feb-21 to Feb-25 95.42 99.82 98.74 99.36
  2011 Feb-28 to Mar- 4 98.64 101.40 103.48 103.09 105.61
  2011 Mar- 7 to Mar-11 106.73 105.95 105.61 103.92 102.35
  2011 Mar-14 to Mar-18 102.19 97.98 98.95 102.39 101.85
  2011 Mar-21 to Mar-25 103.09 104.97 106.21 106.11 105.94
  2011 Mar-28 to Apr- 1 104.56 105.32 104.84 107.24 108.50
  2011 Apr- 4 to Apr- 8 109.05 108.99 109.48 110.88 113.37
  2011 Apr-11 to Apr-15 110.57 106.97 107.71 108.70 110.22
  2011 Apr-18 to Apr-22 107.69 108.28 111.91 112.75
  2011 Apr-25 to Apr-29 112.75 112.71 113.28 113.34 114.43
  2011 May- 2 to May- 6 114.04 111.56 109.73 100.34 97.77
  2011 May- 9 to May-13 103.10 104.47 98.77 99.48 100.12
  2011 May-16 to May-20 97.85 97.43 100.56 98.93 100.10
  2011 May-23 to May-27 98.14 100.06 101.82 100.82 101.16
  2011 May-30 to Jun- 3 103.27 100.86 101.00 100.80
  2011 Jun- 6 to Jun-10 99.60 99.69 101.29 102.45 99.85
  2011 Jun-13 to Jun-17 97.84 99.86 95.26 95.36 93.40
  2011 Jun-20 to Jun-24 93.63 94.17 95.92 91.54 91.71
  2011 Jun-27 to Jul- 1 91.17 93.46 95.32 95.96 95.51
  2011 Jul- 4 to Jul- 8 97.38 97.13 99.14 96.70
  2011 Jul-11 to Jul-15 95.62 97.85 98.49 96.11 97.60
  2011 Jul-18 to Jul-22 96.25 97.86 98.40 99.46 100.20
  2011 Jul-25 to Jul-29 99.60 100.01 97.84 97.87 96.13
  2011 Aug- 1 to Aug- 5 95.33 94.20 92.33 87.04 87.30
  2011 Aug- 8 to Aug-12 81.70 79.67 83.25 86.04 85.69
  2011 Aug-15 to Aug-19 88.14 86.85 87.73 82.51 82.41
  2011 Aug-22 to Aug-26 84.42 85.74 85.53 85.64 85.70
  2011 Aug-29 to Sep- 2 87.57 89.19 89.16 89.24 86.74
  2011 Sep- 5 to Sep- 9 86.31 89.55 89.23 87.41
  2011 Sep-12 to Sep-16 88.31 90.28 89.01 89.59 88.18
  2011 Sep-19 to Sep-23 85.81 86.92 86.18 80.75 80.12
  2011 Sep-26 to Sep-30 80.48 84.68 81.46 82.34 79.33
  2011 Oct- 3 to Oct- 7 77.83 75.87 79.83 82.80 83.17
  2011 Oct-10 to Oct-14 85.59 86.01 85.78 84.45 87.00
  2011 Oct-17 to Oct-21 86.62 88.53 86.29 86.07 87.47
  2011 Oct-24 to Oct-28 91.14 92.93 90.18 93.82 93.24
  2011 Oct-31 to Nov- 4 93.08 92.05 92.35 93.91 94.19
  2011 Nov- 7 to Nov-11 95.45 96.70 95.64 97.68 98.89
  2011 Nov-14 to Nov-18 98.22 99.43 102.60 98.93 97.67
  2011 Nov-21 to Nov-25 96.99 98.19 96.37 96.91
  2011 Nov-28 to Dec- 2 98.33 99.88 100.46 100.33 101.09
  2011 Dec- 5 to Dec- 9 101.13 101.45 100.68 98.54 99.60
  2011 Dec-12 to Dec-16 97.99 100.32 95.14 94.07 93.75
  2011 Dec-19 to Dec-23 94.05 97.24 98.85 99.70 99.83
  2011 Dec-26 to Dec-30 101.46 99.51 99.82 99.00
  2012 Jan- 2 to Jan- 6 103.14 103.40 102.00 101.78
  2012 Jan- 9 to Jan-13 101.52 102.44 101.09 99.31 98.88
  2012 Jan-16 to Jan-20 100.87 100.76 100.54 98.33
  2012 Jan-23 to Jan-27 99.86 99.29 99.73 100.04 99.91
  2012 Jan-30 to Feb- 3 99.12 98.85 97.99 96.74 98.23
  2012 Feb- 6 to Feb-10 97.41 98.82 99.10 100.24 99.03
  2012 Feb-13 to Feb-17 101.29 101.08 102.14 102.64 103.60
  2012 Feb-20 to Feb-24 106.25 106.78 108.25 110.18
  2012 Feb-27 to Mar- 2 109.02 107.00 107.52 109.27 107.17
  2012 Mar- 5 to Mar- 9 107.18 105.21 106.65 107.06 107.87
  2012 Mar-12 to Mar-16 106.84 107.24 105.95 105.65 107.58
  2012 Mar-19 to Mar-23 108.56 106.07 107.75 105.84 107.35
  2012 Mar-26 to Mar-30 107.55 107.85 105.96 103.31 103.54
  2012 Apr- 2 to Apr- 6 105.76 104.55 102.03 103.83
  2012 Apr- 9 to Apr-13 102.98 101.56 103.18 104.10 103.32
  2012 Apr-16 to Apr-20 103.37 104.64 103.12 102.72 103.88
  2012 Apr-23 to Apr-27 103.55 103.96 104.50 104.94 105.32
  2012 Apr-30 to May- 4 105.26 106.50 105.58 102.92 98.88
  2012 May- 7 to May-11 98.31 97.37 97.15 97.41 96.49
  2012 May-14 to May-18 95.13 94.35 93.19 92.94 91.80
  2012 May-21 to May-25 92.86 91.85 90.20 90.94 91.15
  2012 May-28 to Jun- 1 91.09 88.14 86.85 83.56
  2012 Jun- 4 to Jun- 8 84.27 84.57 85.33 85.13 84.39
  2012 Jun-11 to Jun-15 83.00 83.62 82.92 84.22 84.33
  2012 Jun-18 to Jun-22 83.60 84.35 81.45 78.56 80.14
  2012 Jun-25 to Jun-29 79.62 79.77 80.61 78.10 85.37
  2012 Jul- 2 to Jul- 6 84.15 88.03 87.57 84.83
  2012 Jul- 9 to Jul-13 86.37 84.30 86.19 86.46 87.50
  2012 Jul-16 to Jul-20 88.81 89.54 90.17 92.97 91.83
  2012 Jul-23 to Jul-27 88.43 88.78 89.25 89.67 90.42
  2012 Jul-30 to Aug- 3 90.06 88.34 89.17 87.41 91.64
  2012 Aug- 6 to Aug-10 92.46 93.94 93.63 93.63 93.15
  2012 Aug-13 to Aug-17 93.03 93.74 94.62 95.89 96.32
  2012 Aug-20 to Aug-24 96.26 96.84 97.55 96.60 96.45
  2012 Aug-27 to Aug-31 95.79 96.63 95.81 94.96 96.76
  2012 Sep- 3 to Sep- 7 95.64 95.69 95.85 96.75
  2012 Sep-10 to Sep-14 96.88 97.50 97.34 98.63 99.33
  2012 Sep-17 to Sep-21 96.95 95.62 92.30 92.42 93.21
  2012 Sep-24 to Sep-28 92.25 91.71 90.34 92.21 92.56
  2012 Oct- 1 to Oct- 5 92.85 92.27 88.52 92.07 90.27
  2012 Oct- 8 to Oct-12 89.73 92.78 91.64 92.50 92.28
  2012 Oct-15 to Oct-19 92.32 92.54 92.59 92.53 90.44
  2012 Oct-22 to Oct-26 88.65 87.23 86.29 86.60 86.80
  2012 Oct-29 to Nov- 2 86.05 86.19 86.73 87.57 85.40
  2012 Nov- 5 to Nov- 9 86.14 89.17 84.91 85.56 86.55
  2012 Nov-12 to Nov-16 86.07 85.84 86.75 85.87 86.92
  2012 Nov-19 to Nov-23 89.80 87.35 87.98 88.90
  2012 Nov-26 to Nov-30 88.37 87.81 87.13 88.66 89.49
  2012 Dec- 3 to Dec- 7 89.69 89.08 88.47 86.85 86.50
  2012 Dec-10 to Dec-14 86.10 86.32 87.31 86.44 87.25
  2012 Dec-17 to Dec-21 87.67 88.40 89.98 90.69 89.23
  2012 Dec-24 to Dec-28 89.17 91.49 91.37 91.30
  2012 Dec-31 to Jan- 4 92.27 93.55 93.34 93.51
  2013 Jan- 7 to Jan-11 93.63 93.60 93.56 94.27 93.99
  2013 Jan-14 to Jan-18 94.59 93.72 94.68 95.94 96.04
  2013 Jan-21 to Jan-25 96.68 95.75 96.45 96.33
  2013 Jan-28 to Feb- 1 96.87 97.99 98.38 97.96 98.24
  2013 Feb- 4 to Feb- 8 96.66 97.11 97.09 96.35 96.27
  2013 Feb-11 to Feb-15 97.58 98.07 97.60 97.90 96.41
  2013 Feb-18 to Feb-22 97.10 95.22 93.27 93.57
  2013 Feb-25 to Mar- 1 93.53 93.05 93.15 92.46 91.14
  2013 Mar- 4 to Mar- 8 90.58 91.28 90.90 92.03 92.43
  2013 Mar-11 to Mar-15 92.52 92.92 92.88 93.38 93.82
  2013 Mar-18 to Mar-22 94.11 92.52 93.50 92.77 93.96
  2013 Mar-25 to Mar-29 95.09 96.61 96.84 97.49
  2013 Apr- 1 to Apr- 5 97.38 97.50 94.77 93.56 93.01
  2013 Apr- 8 to Apr-12 93.68 94.51 94.97 93.85 91.61
  2013 Apr-15 to Apr-19 89.03 89.03 86.97 88.00 88.27
  2013 Apr-22 to Apr-26 89.19 89.46 91.69 93.91 93.25
  2013 Apr-29 to May- 3 94.72 93.68 91.24 94.20 95.82
  2013 May- 6 to May-10 96.39 95.86 96.85 96.66 96.29
  2013 May-13 to May-17 95.41 94.48 94.56 95.45 96.29
  2013 May-20 to May-24 96.93 96.18 94.46 94.42 94.34
  2013 May-27 to May-31 95.20 93.35 93.80 92.21
  2013 Jun- 3 to Jun- 7 93.67 93.55 93.96 94.98 96.27
  2013 Jun-10 to Jun-14 96.00 95.60 96.10 96.92 98.07
  2013 Jun-17 to Jun-21 98.03 98.67 98.48 95.14 93.63
  2013 Jun-24 to Jun-28 95.04 95.21 95.41 96.89 96.44
  2013 Jul- 1 to Jul- 5 97.88 99.42 101.11 103.05
  2013 Jul- 8 to Jul-12 103.02 103.31 105.62 104.38 105.55
  2013 Jul-15 to Jul-19 105.92 105.69 106.35 107.81 107.87
  2013 Jul-22 to Jul-26 106.94 105.79 104.10 104.47 104.01
  2013 Jul-29 to Aug- 2 103.90 102.50 104.22 106.93 106.24
  2013 Aug- 5 to Aug- 9 105.90 104.76 103.91 102.87 105.16
  2013 Aug-12 to Aug-16 105.52 106.40 106.56 107.19 107.29
  2013 Aug-19 to Aug-23 106.86 105.11 103.37 104.33 105.72
  2013 Aug-26 to Aug-30 105.35 108.30 109.37 108.15 107.08
  2013 Sep- 2 to Sep- 6 107.85 106.59 107.67 109.52
  2013 Sep- 9 to Sep-13 108.47 106.49 106.64 107.75 107.54
  2013 Sep-16 to Sep-20 106.19 104.82 107.28 105.86 104.75
  2013 Sep-23 to Sep-27 102.72 102.48 102.05 102.52 102.34
  2013 Sep-30 to Oct- 4 101.90 101.69 103.64 102.97 103.53
  2013 Oct- 7 to Oct-11 102.83 103.31 101.43 102.89 102.06
  2013 Oct-14 to Oct-18 102.48 101.41 102.49 100.87 101.11
  2013 Oct-21 to Oct-25 99.68 98.30 97.00 97.24 97.95
  2013 Oct-28 to Nov- 1 98.86 98.38 97.06 96.65 94.96
  2013 Nov- 4 to Nov- 8 94.98 93.73 95.13 94.54 94.95
  2013 Nov-11 to Nov-15 95.47 93.52 94.49 94.41 94.49
  2013 Nov-18 to Nov-22 93.68 93.89 93.85 95.69 95.15
  2013 Nov-25 to Nov-29 94.40 94.00 92.63 93.01
  2013 Dec- 2 to Dec- 6 94.10 96.27 97.43 97.61 97.90
  2013 Dec- 9 to Dec-13 97.56 98.66 97.72 97.82 96.93
  2013 Dec-16 to Dec-20 97.77 97.47 98.06 99.04 99.26
  2013 Dec-23 to Dec-27 98.89 99.34 99.62 100.39
  2013 Dec-30 to Jan- 3 99.43 98.55 95.62 94.14
  2014 Jan- 6 to Jan-10 93.58 93.84 92.53 91.89 92.95
  2014 Jan-13 to Jan-17 92.01 92.78 94.35 94.10 94.59
  2014 Jan-20 to Jan-24 94.97 96.37 96.76 96.22
  2014 Jan-27 to Jan-31 95.36 96.96 96.88 97.66 96.71
  2014 Feb- 3 to Feb- 7 95.72 96.46 96.76 97.32 99.35
  2014 Feb-10 to Feb-14 99.44 99.44 99.92 100.05 100.13
  2014 Feb-17 to Feb-21 102.10 102.84 102.75 101.37
  2014 Feb-24 to Feb-28 102.06 101.12 101.77 101.62 101.89
  2014 Mar- 3 to Mar- 7 104.22 102.68 100.88 101.02 101.99
  2014 Mar-10 to Mar-14 100.59 99.59 97.68 97.94 98.56
  2014 Mar-17 to Mar-21 97.62 98.88 99.17 98.90 98.65
  2014 Mar-24 to Mar-28 98.83 98.53 99.53 100.53 100.89
  2014 Mar-31 to Apr- 4 100.82 99.05 98.90 99.63 100.46
  2014 Apr- 7 to Apr-11 99.78 101.81 102.65 102.38 102.62
  2014 Apr-14 to Apr-18 103.21 103.00


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 4/16/2014
Next Release Date: 4/23/2014

Referring Pages: