View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor No. 2 Heating Oil Future Contract 2 (Dollars per Gallon)
New York Harbor No. 2 Heating Oil Future Contract 2 (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1994 Jan-31 to Feb- 4 0.488 0.476 0.471
  1994 Feb- 7 to Feb-11 0.465 0.467 0.454 0.458 0.462
  1994 Feb-14 to Feb-18 0.443 0.442 0.431 0.436 0.439
  1994 Feb-21 to Feb-25 0.446 0.446 0.457 0.452
  1994 Feb-28 to Mar- 4 0.449 0.438 0.438 0.438 0.435
  1994 Mar- 7 to Mar-11 0.421 0.423 0.424 0.422 0.427
  1994 Mar-14 to Mar-18 0.424 0.435 0.435 0.431 0.432
  1994 Mar-21 to Mar-25 0.438 0.439 0.434 0.437 0.442
  1994 Mar-28 to Apr- 1 0.412 0.421 0.426 0.441
  1994 Apr- 4 to Apr- 8 0.458 0.456 0.454 0.448 0.449
  1994 Apr-11 to Apr-15 0.457 0.453 0.457 0.465 0.473
  1994 Apr-18 to Apr-22 0.469 0.461 0.462 0.468 0.479
  1994 Apr-25 to Apr-29 0.482 0.474 0.466 0.471
  1994 May- 2 to May- 6 0.480 0.473 0.470 0.477 0.484
  1994 May- 9 to May-13 0.486 0.481 0.482 0.486 0.488
  1994 May-16 to May-20 0.483 0.475 0.482 0.483 0.487
  1994 May-23 to May-27 0.484 0.481 0.480 0.479 0.486
  1994 May-30 to Jun- 3 0.495 0.499 0.492 0.488
  1994 Jun- 6 to Jun-10 0.482 0.471 0.473 0.476 0.475
  1994 Jun-13 to Jun-17 0.481 0.484 0.510 0.509 0.524
  1994 Jun-20 to Jun-24 0.518 0.509 0.502 0.510 0.507
  1994 Jun-27 to Jul- 1 0.498 0.502 0.497 0.505 0.514
  1994 Jul- 4 to Jul- 8 0.509 0.497 0.491 0.497
  1994 Jul-11 to Jul-15 0.506 0.514 0.512 0.514 0.506
  1994 Jul-18 to Jul-22 0.497 0.503 0.503 0.506 0.511
  1994 Jul-25 to Jul-29 0.507 0.505 0.509 0.515 0.533
  1994 Aug- 1 to Aug- 5 0.551 0.538 0.534 0.529 0.501
  1994 Aug- 8 to Aug-12 0.509 0.511 0.511 0.506 0.495
  1994 Aug-15 to Aug-19 0.500 0.495 0.505 0.495 0.488
  1994 Aug-22 to Aug-26 0.479 0.485 0.493 0.494 0.486
  1994 Aug-29 to Sep- 2 0.493 0.489 0.492 0.501 0.506
  1994 Sep- 5 to Sep- 9 0.509 0.511 0.506 0.503
  1994 Sep-12 to Sep-16 0.501 0.492 0.481 0.479 0.482
  1994 Sep-19 to Sep-23 0.494 0.494 0.487 0.496 0.496
  1994 Sep-26 to Sep-30 0.487 0.484 0.491 0.503 0.512
  1994 Oct- 3 to Oct- 7 0.513 0.508 0.510 0.513 0.515
  1994 Oct-10 to Oct-14 0.506 0.497 0.476 0.478 0.476
  1994 Oct-17 to Oct-21 0.480 0.482 0.490 0.504 0.489
  1994 Oct-24 to Oct-28 0.495 0.498 0.499 0.498 0.495
  1994 Oct-31 to Nov- 4 0.494 0.512 0.516 0.518 0.516
  1994 Nov- 7 to Nov-11 0.510 0.517 0.511 0.513 0.508
  1994 Nov-14 to Nov-18 0.494 0.492 0.484 0.488 0.487
  1994 Nov-21 to Nov-25 0.491 0.498 0.512
  1994 Nov-28 to Dec- 2 0.510 0.504 0.496 0.496 0.478
  1994 Dec- 5 to Dec- 9 0.478 0.480 0.483 0.496 0.495
  1994 Dec-12 to Dec-16 0.490 0.489 0.498 0.491 0.487
  1994 Dec-19 to Dec-23 0.483 0.484 0.483 0.485 0.486
  1994 Dec-26 to Dec-30 0.497 0.505 0.508 0.512
  1995 Jan- 2 to Jan- 6 0.497 0.497 0.500 0.497
  1995 Jan- 9 to Jan-13 0.486 0.478 0.484 0.482 0.471
  1995 Jan-16 to Jan-20 0.475 0.489 0.493 0.485 0.484
  1995 Jan-23 to Jan-27 0.480 0.482 0.478 0.475 0.475
  1995 Jan-30 to Feb- 3 0.476 0.474 0.479 0.485 0.492
  1995 Feb- 6 to Feb-10 0.490 0.488 0.480 0.477 0.482
  1995 Feb-13 to Feb-17 0.475 0.476 0.470 0.471 0.477
  1995 Feb-20 to Feb-24 0.478 0.480 0.476 0.479
  1995 Feb-27 to Mar- 3 0.474 0.472 0.468 0.468 0.476
  1995 Mar- 6 to Mar-10 0.470 0.468 0.458 0.456 0.457
  1995 Mar-13 to Mar-17 0.461 0.450 0.456 0.458 0.464
  1995 Mar-20 to Mar-24 0.463 0.461 0.474 0.470 0.466
  1995 Mar-27 to Mar-31 0.476 0.477 0.474 0.475 0.476
  1995 Apr- 3 to Apr- 7 0.478 0.483 0.483 0.495 0.497
  1995 Apr-10 to Apr-14 0.495 0.504 0.497 0.489
  1995 Apr-17 to Apr-21 0.502 0.504 0.504 0.504 0.508
  1995 Apr-24 to Apr-28 0.501 0.508 0.505 0.511 0.508
  1995 May- 1 to May- 5 0.512 0.509 0.503 0.512 0.513
  1995 May- 8 to May-12 0.512 0.495 0.501 0.493 0.497
  1995 May-15 to May-19 0.500 0.506 0.506 0.506 0.511
  1995 May-22 to May-26 0.513 0.522 0.512 0.513 0.490
  1995 May-29 to Jun- 2 0.489 0.494 0.500 0.503
  1995 Jun- 5 to Jun- 9 0.500 0.496 0.494 0.491 0.487
  1995 Jun-12 to Jun-16 0.490 0.490 0.496 0.491 0.487
  1995 Jun-19 to Jun-23 0.475 0.476 0.470 0.470 0.466
  1995 Jun-26 to Jun-30 0.471 0.475 0.480 0.473 0.469
  1995 Jul- 3 to Jul- 7 0.471 0.477 0.470
  1995 Jul-10 to Jul-14 0.477 0.475 0.477 0.472 0.471
  1995 Jul-17 to Jul-21 0.471 0.476 0.470 0.467 0.467
  1995 Jul-24 to Jul-28 0.471 0.470 0.486 0.486 0.484
  1995 Jul-31 to Aug- 4 0.486 0.494 0.500 0.499 0.497
  1995 Aug- 7 to Aug-11 0.499 0.502 0.500 0.501 0.499
  1995 Aug-14 to Aug-18 0.493 0.492 0.496 0.498 0.502
  1995 Aug-21 to Aug-25 0.508 0.506 0.509 0.506 0.504
  1995 Aug-28 to Sep- 1 0.502 0.500 0.502 0.507 0.519
  1995 Sep- 4 to Sep- 8 0.532 0.525 0.519 0.523
  1995 Sep-11 to Sep-15 0.521 0.524 0.518 0.523 0.521
  1995 Sep-18 to Sep-22 0.522 0.519 0.500 0.493 0.486
  1995 Sep-25 to Sep-29 0.494 0.488 0.496 0.499 0.491
  1995 Oct- 2 to Oct- 6 0.499 0.499 0.495 0.486 0.488
  1995 Oct- 9 to Oct-13 0.493 0.493 0.494 0.490 0.495
  1995 Oct-16 to Oct-20 0.494 0.494 0.489 0.486 0.490
  1995 Oct-23 to Oct-27 0.493 0.496 0.499 0.507 0.506
  1995 Oct-30 to Nov- 3 0.508 0.507 0.513 0.523 0.520
  1995 Nov- 6 to Nov-10 0.515 0.513 0.518 0.519 0.519
  1995 Nov-13 to Nov-17 0.518 0.517 0.519 0.525 0.532
  1995 Nov-20 to Nov-24 0.528 0.525 0.526
  1995 Nov-27 to Dec- 1 0.535 0.531 0.525 0.519 0.523
  1995 Dec- 4 to Dec- 8 0.534 0.536 0.541 0.544 0.554
  1995 Dec-11 to Dec-15 0.552 0.554 0.561 0.560 0.564
  1995 Dec-18 to Dec-22 0.576 0.578 0.585 0.589 0.589
  1995 Dec-25 to Dec-29 0.594 0.606 0.592 0.586
  1996 Jan- 1 to Jan- 5 0.569 0.565 0.565 0.576
  1996 Jan- 8 to Jan-12 0.576 0.574 0.567 0.539 0.521
  1996 Jan-15 to Jan-19 0.520 0.514 0.519 0.529 0.527
  1996 Jan-22 to Jan-26 0.522 0.518 0.521 0.498 0.502
  1996 Jan-29 to Feb- 2 0.501 0.511 0.520 0.494 0.496
  1996 Feb- 5 to Feb- 9 0.488 0.491 0.493 0.496 0.499
  1996 Feb-12 to Feb-16 0.500 0.518 0.524 0.519 0.517
  1996 Feb-19 to Feb-23 0.527 0.542 0.543 0.532
  1996 Feb-26 to Mar- 1 0.543 0.550 0.535 0.544 0.502
  1996 Mar- 4 to Mar- 8 0.491 0.497 0.504 0.503 0.501
  1996 Mar-11 to Mar-15 0.511 0.515 0.517 0.518 0.528
  1996 Mar-18 to Mar-22 0.543 0.550 0.556 0.554 0.566
  1996 Mar-25 to Mar-29 0.575 0.578 0.582 0.566 0.568
  1996 Apr- 1 to Apr- 5 0.541 0.549 0.538 0.544
  1996 Apr- 8 to Apr-12 0.552 0.557 0.571 0.590 0.565
  1996 Apr-15 to Apr-19 0.571 0.549 0.538 0.525 0.528
  1996 Apr-22 to Apr-26 0.532 0.548 0.547 0.548 0.553
  1996 Apr-29 to May- 3 0.569 0.551 0.525 0.522 0.527
  1996 May- 6 to May-10 0.524 0.526 0.528 0.527 0.531
  1996 May-13 to May-17 0.539 0.536 0.534 0.517 0.513
  1996 May-20 to May-24 0.533 0.530 0.543 0.535 0.538
  1996 May-27 to May-31 0.533 0.531 0.515 0.511
  1996 Jun- 3 to Jun- 7 0.515 0.519 0.511 0.514 0.522
  1996 Jun-10 to Jun-14 0.519 0.513 0.514 0.515 0.521
  1996 Jun-17 to Jun-21 0.538 0.529 0.515 0.519 0.518
  1996 Jun-24 to Jun-28 0.517 0.515 0.525 0.538 0.539
  1996 Jul- 1 to Jul- 5 0.554 0.546 0.549
  1996 Jul- 8 to Jul-12 0.553 0.556 0.559 0.570 0.569
  1996 Jul-15 to Jul-19 0.579 0.574 0.565 0.569 0.562
  1996 Jul-22 to Jul-26 0.561 0.562 0.562 0.564 0.552
  1996 Jul-29 to Aug- 2 0.552 0.556 0.567 0.576 0.587
  1996 Aug- 5 to Aug- 9 0.582 0.574 0.584 0.591 0.588
  1996 Aug-12 to Aug-16 0.599 0.603 0.604 0.599 0.616
  1996 Aug-19 to Aug-23 0.626 0.617 0.611 0.625 0.620
  1996 Aug-26 to Aug-30 0.610 0.611 0.620 0.636 0.631
  1996 Sep- 2 to Sep- 6 0.650 0.643 0.650 0.663
  1996 Sep- 9 to Sep-13 0.660 0.667 0.682 0.691 0.679
  1996 Sep-16 to Sep-20 0.653 0.655 0.675 0.665 0.670
  1996 Sep-23 to Sep-27 0.672 0.695 0.711 0.702 0.711
  1996 Sep-30 to Oct- 4 0.708 0.697 0.707 0.730 0.730
  1996 Oct- 7 to Oct-11 0.753 0.757 0.738 0.708 0.713
  1996 Oct-14 to Oct-18 0.737 0.727 0.712 0.720 0.737
  1996 Oct-21 to Oct-25 0.733 0.732 0.709 0.704 0.717
  1996 Oct-28 to Nov- 1 0.716 0.700 0.689 0.669 0.665
  1996 Nov- 4 to Nov- 8 0.658 0.652 0.662 0.666 0.687
  1996 Nov-11 to Nov-15 0.684 0.683 0.710 0.728 0.720
  1996 Nov-18 to Nov-22 0.713 0.730 0.715 0.732 0.722
  1996 Nov-25 to Nov-29 0.715 0.709 0.717
  1996 Dec- 2 to Dec- 6 0.715 0.718 0.716 0.732 0.729
  1996 Dec- 9 to Dec-13 0.712 0.691 0.667 0.680 0.704
  1996 Dec-16 to Dec-20 0.732 0.723 0.728 0.726 0.720
  1996 Dec-23 to Dec-27 0.703 0.707 0.697 0.701
  1996 Dec-30 to Jan- 3 0.701 0.721 0.697 0.691
  1997 Jan- 6 to Jan-10 0.712 0.704 0.712 0.709 0.702
  1997 Jan-13 to Jan-17 0.683 0.680 0.696 0.683 0.672
  1997 Jan-20 to Jan-24 0.661 0.652 0.661 0.655 0.657
  1997 Jan-27 to Jan-31 0.658 0.656 0.671 0.681 0.662
  1997 Feb- 3 to Feb- 7 0.628 0.619 0.615 0.599 0.591
  1997 Feb-10 to Feb-14 0.599 0.597 0.587 0.581 0.588
  1997 Feb-17 to Feb-21 0.580 0.583 0.568 0.566
  1997 Feb-24 to Feb-28 0.546 0.555 0.553 0.546 0.534
  1997 Mar- 3 to Mar- 7 0.527 0.534 0.528 0.536 0.545
  1997 Mar-10 to Mar-14 0.536 0.533 0.545 0.546 0.554
  1997 Mar-17 to Mar-21 0.545 0.562 0.564 0.560 0.559
  1997 Mar-24 to Mar-28 0.553 0.560 0.546 0.550
  1997 Mar-31 to Apr- 4 0.544 0.540 0.525 0.531 0.526
  1997 Apr- 7 to Apr-11 0.526 0.526 0.527 0.541 0.535
  1997 Apr-14 to Apr-18 0.541 0.539 0.527 0.530 0.534
  1997 Apr-21 to Apr-25 0.538 0.529 0.533 0.541 0.538
  1997 Apr-28 to May- 2 0.537 0.550 0.549 0.543 0.532
  1997 May- 5 to May- 9 0.532 0.535 0.534 0.546 0.547
  1997 May-12 to May-16 0.567 0.567 0.566 0.566 0.586
  1997 May-19 to May-23 0.581 0.577 0.577 0.579 0.575
  1997 May-26 to May-30 0.552 0.553 0.560 0.558
  1997 Jun- 2 to Jun- 6 0.567 0.551 0.547 0.538 0.524
  1997 Jun- 9 to Jun-13 0.522 0.524 0.521 0.523 0.521
  1997 Jun-16 to Jun-20 0.524 0.529 0.519 0.518 0.516
  1997 Jun-23 to Jun-27 0.522 0.519 0.532 0.522 0.535
  1997 Jun-30 to Jul- 4 0.539 0.553 0.554 0.533
  1997 Jul- 7 to Jul-11 0.535 0.537 0.533 0.528 0.530
  1997 Jul-14 to Jul-18 0.525 0.536 0.534 0.543 0.527
  1997 Jul-21 to Jul-25 0.529 0.533 0.538 0.540 0.546
  1997 Jul-28 to Aug- 1 0.545 0.547 0.561 0.562 0.571
  1997 Aug- 4 to Aug- 8 0.590 0.588 0.576 0.562 0.553
  1997 Aug-11 to Aug-15 0.553 0.560 0.569 0.567 0.561
  1997 Aug-18 to Aug-22 0.559 0.565 0.561 0.544 0.542
  1997 Aug-25 to Aug-29 0.529 0.527 0.541 0.536 0.532
  1997 Sep- 1 to Sep- 5 0.545 0.544 0.537 0.549
  1997 Sep- 8 to Sep-12 0.544 0.542 0.532 0.536 0.540
  1997 Sep-15 to Sep-19 0.537 0.550 0.544 0.545 0.545
  1997 Sep-22 to Sep-26 0.556 0.555 0.561 0.574 0.589
  1997 Sep-29 to Oct- 3 0.593 0.588 0.592 0.607 0.628
  1997 Oct- 6 to Oct-10 0.607 0.607 0.613 0.612 0.611
  1997 Oct-13 to Oct-17 0.595 0.582 0.580 0.590 0.581
  1997 Oct-20 to Oct-24 0.587 0.587 0.598 0.590 0.580
  1997 Oct-27 to Oct-31 0.587 0.574 0.582 0.593 0.589
  1997 Nov- 3 to Nov- 7 0.596 0.589 0.581 0.583 0.589
  1997 Nov-10 to Nov-14 0.581 0.586 0.587 0.593 0.601
  1997 Nov-17 to Nov-21 0.584 0.581 0.574 0.562 0.563
  1997 Nov-24 to Nov-28 0.563 0.562 0.543
  1997 Dec- 1 to Dec- 5 0.535 0.539 0.541 0.539 0.540
  1997 Dec- 8 to Dec-12 0.541 0.537 0.524 0.522 0.524
  1997 Dec-15 to Dec-19 0.521 0.521 0.522 0.531 0.524
  1997 Dec-22 to Dec-26 0.515 0.512 0.511 0.505
  1997 Dec-29 to Jan- 2 0.496 0.499 0.497 0.494
  1998 Jan- 5 to Jan- 9 0.482 0.482 0.478 0.482 0.472
  1998 Jan-12 to Jan-16 0.468 0.467 0.469 0.467 0.473
  1998 Jan-19 to Jan-23 0.469 0.466 0.459 0.449
  1998 Jan-26 to Jan-30 0.476 0.477 0.482 0.499 0.481
  1998 Feb- 2 to Feb- 6 0.478 0.466 0.462 0.467 0.468
  1998 Feb- 9 to Feb-13 0.466 0.460 0.457 0.452 0.455
  1998 Feb-16 to Feb-20 0.445 0.461 0.459 0.452
  1998 Feb-23 to Feb-27 0.431 0.432 0.436 0.436 0.435
  1998 Mar- 2 to Mar- 6 0.436 0.436 0.435 0.436 0.429
  1998 Mar- 9 to Mar-13 0.416 0.415 0.411 0.411 0.409
  1998 Mar-16 to Mar-20 0.392 0.390 0.416 0.412 0.411
  1998 Mar-23 to Mar-27 0.456 0.444 0.455 0.462 0.460
  1998 Mar-30 to Apr- 3 0.447 0.434 0.438 0.440 0.448
  1998 Apr- 6 to Apr-10 0.436 0.433 0.439 0.441
  1998 Apr-13 to Apr-17 0.436 0.434 0.443 0.452 0.443
  1998 Apr-20 to Apr-24 0.443 0.447 0.437 0.433 0.434
  1998 Apr-27 to May- 1 0.436 0.444 0.436 0.442 0.465
  1998 May- 4 to May- 8 0.462 0.452 0.448 0.445 0.440
  1998 May-11 to May-15 0.439 0.441 0.436 0.436 0.426
  1998 May-18 to May-22 0.420 0.420 0.402 0.407 0.406
  1998 May-25 to May-29 0.403 0.407 0.400 0.404
  1998 Jun- 1 to Jun- 5 0.410 0.408 0.402 0.410 0.408
  1998 Jun- 8 to Jun-12 0.405 0.399 0.401 0.393 0.393
  1998 Jun-15 to Jun-19 0.379 0.381 0.386 0.381 0.385
  1998 Jun-22 to Jun-26 0.395 0.410 0.414 0.397 0.396
  1998 Jun-29 to Jul- 3 0.393 0.392 0.407 0.406
  1998 Jul- 6 to Jul-10 0.392 0.389 0.392 0.393 0.389
  1998 Jul-13 to Jul-17 0.389 0.400 0.405 0.398 0.389
  1998 Jul-20 to Jul-24 0.376 0.382 0.380 0.371 0.370
  1998 Jul-27 to Jul-31 0.376 0.374 0.366 0.367 0.367
  1998 Aug- 3 to Aug- 7 0.375 0.378 0.374 0.378 0.382
  1998 Aug-10 to Aug-14 0.360 0.356 0.357 0.368 0.366
  1998 Aug-17 to Aug-21 0.363 0.355 0.353 0.365 0.354
  1998 Aug-24 to Aug-28 0.358 0.363 0.362 0.352 0.357
  1998 Aug-31 to Sep- 4 0.357 0.383 0.371 0.408 0.404
  1998 Sep- 7 to Sep-11 0.400 0.399 0.418 0.416
  1998 Sep-14 to Sep-18 0.416 0.413 0.410 0.417 0.433
  1998 Sep-21 to Sep-25 0.430 0.432 0.432 0.437 0.430
  1998 Sep-28 to Oct- 2 0.430 0.433 0.434 0.428 0.435
  1998 Oct- 5 to Oct- 9 0.431 0.436 0.424 0.409 0.409
  1998 Oct-12 to Oct-16 0.402 0.401 0.396 0.395 0.403
  1998 Oct-19 to Oct-23 0.389 0.389 0.401 0.396 0.398
  1998 Oct-26 to Oct-30 0.403 0.398 0.399 0.395 0.399
  1998 Nov- 2 to Nov- 6 0.406 0.405 0.405 0.403 0.398
  1998 Nov- 9 to Nov-13 0.388 0.390 0.392 0.400 0.392
  1998 Nov-16 to Nov-20 0.376 0.365 0.362 0.362 0.363
  1998 Nov-23 to Nov-27 0.354 0.345 0.343
  1998 Nov-30 to Dec- 4 0.321 0.331 0.323 0.337 0.336
  1998 Dec- 7 to Dec-11 0.341 0.338 0.334 0.326 0.327
  1998 Dec-14 to Dec-18 0.338 0.348 0.364 0.334 0.335
  1998 Dec-21 to Dec-25 0.328 0.329 0.335 0.332
  1998 Dec-28 to Jan- 1 0.333 0.340 0.336 0.343
  1999 Jan- 4 to Jan- 8 0.356 0.347 0.362 0.363 0.366
  1999 Jan-11 to Jan-15 0.377 0.362 0.343 0.333 0.331
  1999 Jan-18 to Jan-22 0.327 0.317 0.325 0.334
  1999 Jan-25 to Jan-29 0.324 0.320 0.328 0.328 0.334
  1999 Feb- 1 to Feb- 5 0.329 0.328 0.329 0.319 0.314
  1999 Feb- 8 to Feb-12 0.309 0.311 0.311 0.311 0.310
  1999 Feb-15 to Feb-19 0.301 0.305 0.316 0.310
  1999 Feb-22 to Feb-26 0.314 0.323 0.328 0.332 0.324
  1999 Mar- 1 to Mar- 5 0.325 0.330 0.341 0.352 0.351
  1999 Mar- 8 to Mar-12 0.361 0.363 0.388 0.378 0.386
  1999 Mar-15 to Mar-19 0.382 0.379 0.396 0.397 0.405
  1999 Mar-22 to Mar-26 0.420 0.413 0.405 0.415 0.428
  1999 Mar-29 to Apr- 2 0.433 0.442 0.440 0.435
  1999 Apr- 5 to Apr- 9 0.442 0.441 0.415 0.413 0.429
  1999 Apr-12 to Apr-16 0.424 0.432 0.426 0.431 0.437
  1999 Apr-19 to Apr-23 0.441 0.431 0.440 0.446 0.438
  1999 Apr-26 to Apr-30 0.431 0.434 0.445 0.451 0.455
  1999 May- 3 to May- 7 0.461 0.460 0.462 0.447 0.438
  1999 May-10 to May-14 0.445 0.438 0.431 0.442 0.437
  1999 May-17 to May-21 0.431 0.410 0.406 0.406 0.413
  1999 May-24 to May-28 0.407 0.409 0.409 0.407 0.396
  1999 May-31 to Jun- 4 0.399 0.409 0.404 0.420
  1999 Jun- 7 to Jun-11 0.431 0.428 0.435 0.434 0.455
  1999 Jun-14 to Jun-18 0.458 0.467 0.449 0.459 0.451
  1999 Jun-21 to Jun-25 0.446 0.444 0.464 0.463 0.462
  1999 Jun-28 to Jul- 2 0.457 0.465 0.490 0.496 0.499
  1999 Jul- 5 to Jul- 9 0.502 0.507 0.511 0.514
  1999 Jul-12 to Jul-16 0.517 0.524 0.514 0.523 0.525
  1999 Jul-19 to Jul-23 0.522 0.504 0.503 0.510 0.522
  1999 Jul-26 to Jul-30 0.519 0.516 0.522 0.535 0.521
  1999 Aug- 2 to Aug- 6 0.533 0.531 0.538 0.543 0.554
  1999 Aug- 9 to Aug-13 0.561 0.559 0.564 0.563 0.565
  1999 Aug-16 to Aug-20 0.561 0.576 0.572 0.582 0.581
  1999 Aug-23 to Aug-27 0.585 0.577 0.554 0.561 0.566
  1999 Aug-30 to Sep- 3 0.580 0.584 0.585 0.571 0.581
  1999 Sep- 6 to Sep-10 0.597 0.601 0.617 0.625
  1999 Sep-13 to Sep-17 0.627 0.617 0.616 0.617 0.617
  1999 Sep-20 to Sep-24 0.607 0.602 0.607 0.627 0.627
  1999 Sep-27 to Oct- 1 0.627 0.623 0.627 0.624 0.631
  1999 Oct- 4 to Oct- 8 0.612 0.604 0.601 0.581 0.546
  1999 Oct-11 to Oct-15 0.557 0.586 0.602 0.591 0.602
  1999 Oct-18 to Oct-22 0.598 0.589 0.593 0.595 0.615
  1999 Oct-25 to Oct-29 0.610 0.609 0.611 0.582 0.580
  1999 Nov- 1 to Nov- 5 0.600 0.598 0.607 0.617 0.612
  1999 Nov- 8 to Nov-12 0.616 0.630 0.649 0.647 0.664
  1999 Nov-15 to Nov-19 0.668 0.676 0.689 0.667 0.682
  1999 Nov-22 to Nov-26 0.694 0.681 0.694
  1999 Nov-29 to Dec- 3 0.669 0.638 0.633 0.654 0.653
  1999 Dec- 6 to Dec-10 0.665 0.651 0.662 0.648 0.629
  1999 Dec-13 to Dec-17 0.643 0.654 0.666 0.682 0.686
  1999 Dec-20 to Dec-24 0.689 0.685 0.673 0.677
  1999 Dec-27 to Dec-31 0.689 0.701 0.698 0.679
  2000 Jan- 3 to Jan- 7 0.658 0.647 0.643 0.629
  2000 Jan-10 to Jan-14 0.631 0.651 0.668 0.672 0.713
  2000 Jan-17 to Jan-21 0.732 0.746 0.771 0.766
  2000 Jan-24 to Jan-28 0.741 0.752 0.748 0.732 0.733
  2000 Jan-31 to Feb- 4 0.743 0.707 0.696 0.704 0.717
  2000 Feb- 7 to Feb-11 0.708 0.691 0.708 0.718 0.717
  2000 Feb-14 to Feb-18 0.731 0.728 0.736 0.722 0.719
  2000 Feb-21 to Feb-25 0.719 0.732 0.743 0.762
  2000 Feb-28 to Mar- 3 0.758 0.765 0.747 0.744 0.736
  2000 Mar- 6 to Mar-10 0.749 0.786 0.720 0.729 0.714
  2000 Mar-13 to Mar-17 0.719 0.705 0.689 0.695 0.688
  2000 Mar-20 to Mar-24 0.653 0.664 0.666 0.671 0.685
  2000 Mar-27 to Mar-31 0.679 0.682 0.669 0.676 0.687
  2000 Apr- 3 to Apr- 7 0.648 0.629 0.642 0.640 0.629
  2000 Apr-10 to Apr-14 0.611 0.612 0.644 0.642 0.629
  2000 Apr-17 to Apr-21 0.648 0.653 0.688 0.682
  2000 Apr-24 to Apr-28 0.684 0.672 0.663 0.677 0.672
  2000 May- 1 to May- 5 0.659 0.683 0.669 0.673 0.666
  2000 May- 8 to May-12 0.689 0.705 0.716 0.744 0.742
  2000 May-15 to May-19 0.749 0.746 0.748 0.771 0.758
  2000 May-22 to May-26 0.735 0.730 0.759 0.770 0.743
  2000 May-29 to Jun- 2 0.749 0.723 0.759 0.756
  2000 Jun- 5 to Jun- 9 0.747 0.751 0.752 0.744 0.745
  2000 Jun-12 to Jun-16 0.778 0.785 0.782 0.772 0.743
  2000 Jun-19 to Jun-23 0.737 0.761 0.784 0.809 0.806
  2000 Jun-26 to Jun-30 0.802 0.819 0.817 0.846 0.833
  2000 Jul- 3 to Jul- 7 0.798 0.785 0.790
  2000 Jul-10 to Jul-14 0.782 0.791 0.797 0.820 0.812
  2000 Jul-17 to Jul-21 0.795 0.809 0.804 0.797 0.769
  2000 Jul-24 to Jul-28 0.758 0.759 0.762 0.769 0.769
  2000 Jul-31 to Aug- 4 0.757 0.771 0.785 0.796 0.822
  2000 Aug- 7 to Aug-11 0.785 0.799 0.835 0.862 0.857
  2000 Aug-14 to Aug-18 0.871 0.865 0.865 0.881 0.894
  2000 Aug-21 to Aug-25 0.918 0.899 0.948 0.945 0.963
  2000 Aug-28 to Sep- 1 0.993 0.982 0.993 0.987 0.969
  2000 Sep- 4 to Sep- 8 0.974 0.990 1.019 0.983
  2000 Sep-11 to Sep-15 1.041 1.037 1.006 1.005 1.029
  2000 Sep-18 to Sep-22 1.039 1.017 1.017 1.000 0.957
  2000 Sep-25 to Sep-29 0.941 0.933 0.951 0.913 0.926
  2000 Oct- 2 to Oct- 6 0.955 0.960 0.961 0.926 0.931
  2000 Oct- 9 to Oct-13 0.957 0.998 1.015 1.077 1.020
  2000 Oct-16 to Oct-20 0.973 0.961 0.964 0.945 0.968
  2000 Oct-23 to Oct-27 0.995 0.989 0.972 0.979 0.944
  2000 Oct-30 to Nov- 3 0.945 0.936 0.931 0.923 0.915
  2000 Nov- 6 to Nov-10 0.910 0.939 0.946 0.992 0.985
  2000 Nov-13 to Nov-17 0.996 1.024 1.045 1.032 1.049
  2000 Nov-20 to Nov-24 1.067 1.068 1.060
  2000 Nov-27 to Dec- 1 1.055 0.999 1.018 1.023 0.936
  2000 Dec- 4 to Dec- 8 0.946 0.922 0.953 0.942 0.908
  2000 Dec-11 to Dec-15 0.946 0.926 0.886 0.858 0.878
  2000 Dec-18 to Dec-22 0.885 0.880 0.830 0.836 0.848
  2000 Dec-25 to Dec-29 0.884 0.891 0.859 0.891
  2001 Jan- 1 to Jan- 5 0.819 0.820 0.820 0.819
  2001 Jan- 8 to Jan-12 0.788 0.776 0.812 0.805 0.808
  2001 Jan-15 to Jan-19 0.804 0.782 0.803 0.839
  2001 Jan-22 to Jan-26 0.839 0.827 0.797 0.805 0.816
  2001 Jan-29 to Feb- 2 0.788 0.780 0.760 0.750 0.788
  2001 Feb- 5 to Feb- 9 0.777 0.779 0.799 0.813 0.794
  2001 Feb-12 to Feb-16 0.781 0.776 0.758 0.741 0.744
  2001 Feb-19 to Feb-23 0.736 0.728 0.725 0.728
  2001 Feb-26 to Mar- 2 0.723 0.723 0.709 0.703 0.712
  2001 Mar- 5 to Mar- 9 0.726 0.718 0.732 0.721 0.718
  2001 Mar-12 to Mar-16 0.718 0.715 0.685 0.689 0.689
  2001 Mar-19 to Mar-23 0.667 0.666 0.690 0.688 0.720
  2001 Mar-26 to Mar-30 0.720 0.737 0.697 0.705 0.704
  2001 Apr- 2 to Apr- 6 0.670 0.688 0.712 0.718 0.712
  2001 Apr- 9 to Apr-13 0.720 0.762 0.765 0.761
  2001 Apr-16 to Apr-20 0.792 0.779 0.766 0.766 0.753
  2001 Apr-23 to Apr-27 0.743 0.735 0.752 0.772 0.759
  2001 Apr-30 to May- 4 0.753 0.766 0.747 0.769 0.766
  2001 May- 7 to May-11 0.752 0.755 0.771 0.772 0.763
  2001 May-14 to May-18 0.757 0.767 0.775 0.782 0.803
  2001 May-21 to May-25 0.805 0.800 0.810 0.790 0.785
  2001 May-28 to Jun- 1 0.779 0.778 0.774 0.765
  2001 Jun- 4 to Jun- 8 0.765 0.775 0.771 0.765 0.771
  2001 Jun-11 to Jun-15 0.787 0.807 0.806 0.827 0.808
  2001 Jun-18 to Jun-22 0.775 0.778 0.748 0.745 0.739
  2001 Jun-25 to Jun-29 0.744 0.736 0.706 0.707 0.718
  2001 Jul- 2 to Jul- 6 0.718 0.724 0.732 0.746
  2001 Jul- 9 to Jul-13 0.737 0.730 0.713 0.715 0.697
  2001 Jul-16 to Jul-20 0.696 0.695 0.679 0.673 0.691
  2001 Jul-23 to Jul-27 0.691 0.693 0.713 0.722 0.716
  2001 Jul-30 to Aug- 3 0.712 0.701 0.712 0.738 0.734
  2001 Aug- 6 to Aug-10 0.733 0.741 0.736 0.742 0.751
  2001 Aug-13 to Aug-17 0.749 0.756 0.752 0.748 0.714
  2001 Aug-20 to Aug-24 0.720 0.735 0.732 0.740 0.751
  2001 Aug-27 to Aug-31 0.757 0.782 0.771 0.761 0.773
  2001 Sep- 3 to Sep- 7 0.767 0.772 0.789 0.808
  2001 Sep-10 to Sep-14 0.802
  2001 Sep-17 to Sep-21 0.820 0.760 0.735 0.733 0.719
  2001 Sep-24 to Sep-28 0.625 0.627 0.658 0.659 0.670
  2001 Oct- 1 to Oct- 5 0.669 0.655 0.648 0.662 0.651
  2001 Oct- 8 to Oct-12 0.656 0.657 0.656 0.676 0.648
  2001 Oct-15 to Oct-19 0.640 0.634 0.629 0.616 0.634
  2001 Oct-22 to Oct-26 0.633 0.628 0.645 0.640 0.630
  2001 Oct-29 to Nov- 2 0.634 0.628 0.610 0.597 0.591
  2001 Nov- 5 to Nov- 9 0.584 0.580 0.580 0.615 0.636
  2001 Nov-12 to Nov-16 0.609 0.618 0.571 0.521 0.532
  2001 Nov-19 to Nov-23 0.533 0.547 0.544
  2001 Nov-26 to Nov-30 0.532 0.549 0.541 0.530 0.546
  2001 Dec- 3 to Dec- 7 0.566 0.551 0.543 0.521 0.531
  2001 Dec-10 to Dec-14 0.521 0.515 0.520 0.522 0.553
  2001 Dec-17 to Dec-21 0.549 0.556 0.568 0.552 0.551
  2001 Dec-24 to Dec-28 0.597 0.586 0.571
  2001 Dec-31 to Jan- 4 0.553 0.580 0.561 0.589
  2002 Jan- 7 to Jan-11 0.577 0.573 0.544 0.560 0.547
  2002 Jan-14 to Jan-18 0.525 0.527 0.536 0.518 0.517
  2002 Jan-21 to Jan-25 0.518 0.529 0.535 0.538
  2002 Jan-28 to Feb- 1 0.532 0.522 0.513 0.532 0.555
  2002 Feb- 4 to Feb- 8 0.541 0.539 0.531 0.524 0.538
  2002 Feb-11 to Feb-15 0.566 0.550 0.558 0.558 0.561
  2002 Feb-18 to Feb-22 0.547 0.534 0.551 0.548
  2002 Feb-25 to Mar- 1 0.527 0.554 0.555 0.572 0.590
  2002 Mar- 4 to Mar- 8 0.585 0.603 0.602 0.621 0.623
  2002 Mar-11 to Mar-15 0.637 0.637 0.648 0.653 0.647
  2002 Mar-18 to Mar-22 0.664 0.659 0.656 0.666 0.654
  2002 Mar-25 to Mar-29 0.644 0.660 0.670 0.673
  2002 Apr- 1 to Apr- 5 0.689 0.712 0.710 0.689 0.685
  2002 Apr- 8 to Apr-12 0.695 0.681 0.680 0.650 0.605
  2002 Apr-15 to Apr-19 0.638 0.642 0.658 0.660 0.664
  2002 Apr-22 to Apr-26 0.663 0.669 0.664 0.676 0.682
  2002 Apr-29 to May- 3 0.694 0.692 0.678 0.664 0.670
  2002 May- 6 to May-10 0.655 0.665 0.680 0.685 0.697
  2002 May-13 to May-17 0.701 0.723 0.683 0.687 0.691
  2002 May-20 to May-24 0.696 0.674 0.675 0.671 0.665
  2002 May-27 to May-31 0.645 0.659 0.628 0.641
  2002 Jun- 3 to Jun- 7 0.644 0.651 0.644 0.643 0.643
  2002 Jun-10 to Jun-14 0.633 0.628 0.641 0.667 0.671
  2002 Jun-17 to Jun-21 0.672 0.662 0.658 0.666 0.656
  2002 Jun-24 to Jun-28 0.673 0.669 0.675 0.678 0.680
  2002 Jul- 1 to Jul- 5 0.689 0.694 0.695
  2002 Jul- 8 to Jul-12 0.676 0.678 0.694 0.697 0.712
  2002 Jul-15 to Jul-19 0.703 0.718 0.716 0.709 0.709
  2002 Jul-22 to Jul-26 0.680 0.668 0.684 0.684 0.678
  2002 Jul-29 to Aug- 2 0.675 0.698 0.686 0.682 0.687
  2002 Aug- 5 to Aug- 9 0.677 0.687 0.677 0.683 0.682
  2002 Aug-12 to Aug-16 0.705 0.704 0.709 0.736 0.741
  2002 Aug-19 to Aug-23 0.743 0.747 0.762 0.757 0.749
  2002 Aug-26 to Aug-30 0.764 0.760 0.754 0.765 0.764
  2002 Sep- 2 to Sep- 6 0.737 0.759 0.782 0.793
  2002 Sep- 9 to Sep-13 0.796 0.800 0.799 0.777 0.797
  2002 Sep-16 to Sep-20 0.793 0.782 0.797 0.796 0.795
  2002 Sep-23 to Sep-27 0.814 0.816 0.816 0.814 0.813
  2002 Sep-30 to Oct- 4 0.808 0.826 0.819 0.801 0.799
  2002 Oct- 7 to Oct-11 0.800 0.797 0.801 0.791 0.797
  2002 Oct-14 to Oct-18 0.815 0.806 0.806 0.813 0.809
  2002 Oct-21 to Oct-25 0.770 0.765 0.765 0.767 0.735
  2002 Oct-28 to Nov- 1 0.739 0.725 0.735 0.749 0.743
  2002 Nov- 4 to Nov- 8 0.737 0.721 0.711 0.700 0.694
  2002 Nov-11 to Nov-15 0.694 0.695 0.678 0.681 0.692
  2002 Nov-18 to Nov-22 0.726 0.723 0.742 0.746 0.763
  2002 Nov-25 to Nov-29 0.745 0.752 0.760
  2002 Dec- 2 to Dec- 6 0.764 0.766 0.740 0.752 0.748
  2002 Dec- 9 to Dec-13 0.758 0.771 0.767 0.788 0.806
  2002 Dec-16 to Dec-20 0.849 0.838 0.855 0.859 0.856
  2002 Dec-23 to Dec-27 0.889 0.899 0.908 0.907
  2002 Dec-30 to Jan- 3 0.869 0.869 0.848 0.882
  2003 Jan- 6 to Jan-10 0.858 0.827 0.818 0.858 0.847
  2003 Jan-13 to Jan-17 0.866 0.872 0.886 0.885 0.887
  2003 Jan-20 to Jan-24 0.883 0.887 0.883 0.907
  2003 Jan-27 to Jan-31 0.889 0.898 0.932 0.942 0.933
  2003 Feb- 3 to Feb- 7 0.869 0.901 0.919 0.937 0.979
  2003 Feb-10 to Feb-14 0.955 0.976 0.964 0.978 0.974
  2003 Feb-17 to Feb-21 0.973 0.995 0.964 0.999
  2003 Feb-24 to Feb-28 1.041 1.023 1.066 1.060 1.072
  2003 Mar- 3 to Mar- 7 0.929 0.947 0.945 0.957 0.997
  2003 Mar-10 to Mar-14 0.977 0.950 0.961 0.908 0.890
  2003 Mar-17 to Mar-21 0.856 0.800 0.784 0.759 0.707
  2003 Mar-24 to Mar-28 0.740 0.708 0.727 0.777 0.757
  2003 Mar-31 to Apr- 4 0.771 0.725 0.704 0.712 0.706
  2003 Apr- 7 to Apr-11 0.699 0.701 0.729 0.700 0.710
  2003 Apr-14 to Apr-18 0.714 0.729 0.728 0.744
  2003 Apr-21 to Apr-25 0.757 0.738 0.706 0.713 0.700
  2003 Apr-28 to May- 2 0.679 0.671 0.685 0.684 0.674
  2003 May- 5 to May- 9 0.700 0.678 0.692 0.710 0.720
  2003 May-12 to May-16 0.710 0.742 0.759 0.745 0.750
  2003 May-19 to May-23 0.729 0.731 0.745 0.740 0.742
  2003 May-26 to May-30 0.743 0.726 0.746 0.748
  2003 Jun- 2 to Jun- 6 0.770 0.770 0.757 0.776 0.786
  2003 Jun- 9 to Jun-13 0.784 0.791 0.795 0.770 0.747
  2003 Jun-16 to Jun-20 0.749 0.757 0.748 0.739 0.762
  2003 Jun-23 to Jun-27 0.756 0.749 0.783 0.753 0.762
  2003 Jun-30 to Jul- 4 0.786 0.795 0.788 0.786
  2003 Jul- 7 to Jul-11 0.781 0.786 0.810 0.810 0.813
  2003 Jul-14 to Jul-18 0.813 0.819 0.795 0.802 0.807
  2003 Jul-21 to Jul-25 0.802 0.765 0.772 0.783 0.783
  2003 Jul-28 to Aug- 1 0.781 0.786 0.803 0.799 0.856
  2003 Aug- 4 to Aug- 8 0.840 0.852 0.840 0.861 0.852
  2003 Aug-11 to Aug-15 0.846 0.844 0.817 0.823 0.814
  2003 Aug-18 to Aug-22 0.805 0.802 0.814 0.843 0.841
  2003 Aug-25 to Aug-29 0.833 0.839 0.819 0.824 0.826
  2003 Sep- 1 to Sep- 5 0.783 0.788 0.778 0.773
  2003 Sep- 8 to Sep-12 0.772 0.780 0.785 0.771 0.762
  2003 Sep-15 to Sep-19 0.759 0.747 0.727 0.722 0.714
  2003 Sep-22 to Sep-26 0.717 0.720 0.753 0.750 0.754
  2003 Sep-29 to Oct- 3 0.762 0.788 0.805 0.815 0.824
  2003 Oct- 6 to Oct-10 0.822 0.828 0.821 0.863 0.892
  2003 Oct-13 to Oct-17 0.883 0.882 0.878 0.871 0.840
  2003 Oct-20 to Oct-24 0.833 0.834 0.824 0.836 0.829
  2003 Oct-27 to Oct-31 0.816 0.805 0.795 0.778 0.800
  2003 Nov- 3 to Nov- 7 0.793 0.787 0.834 0.829 0.843
  2003 Nov-10 to Nov-14 0.840 0.852 0.854 0.870 0.886
  2003 Nov-17 to Nov-21 0.867 0.906 0.894 0.881 0.877
  2003 Nov-24 to Nov-28 0.827 0.826 0.843
  2003 Dec- 1 to Dec- 5 0.836 0.862 0.867 0.882 0.865
  2003 Dec- 8 to Dec-12 0.906 0.890 0.891 0.889 0.928
  2003 Dec-15 to Dec-19 0.926 0.923 0.947 0.971 0.947
  2003 Dec-22 to Dec-26 0.902 0.901 0.919
  2003 Dec-29 to Jan- 2 0.908 0.933 0.915
  2004 Jan- 5 to Jan- 9 0.950 0.955 0.948 0.964 0.984
  2004 Jan-12 to Jan-16 0.987 0.971 0.952 0.917 0.961
  2004 Jan-19 to Jan-23 0.995 1.002 1.008 0.997
  2004 Jan-26 to Jan-30 0.973 0.971 0.951 0.924 0.916
  2004 Feb- 2 to Feb- 6 0.897 0.875 0.859 0.856 0.837
  2004 Feb- 9 to Feb-13 0.848 0.870 0.881 0.887 0.907
  2004 Feb-16 to Feb-20 0.910 0.904 0.901 0.875
  2004 Feb-23 to Feb-27 0.874 0.880 0.919 0.923 0.942
  2004 Mar- 1 to Mar- 5 0.924 0.912 0.882 0.906 0.914
  2004 Mar- 8 to Mar-12 0.888 0.886 0.876 0.888 0.877
  2004 Mar-15 to Mar-19 0.912 0.905 0.944 0.930 0.928
  2004 Mar-22 to Mar-26 0.909 0.925 0.916 0.882 0.886
  2004 Mar-29 to Apr- 2 0.877 0.902 0.896 0.842 0.852
  2004 Apr- 5 to Apr- 9 0.850 0.870 0.900 0.918
  2004 Apr-12 to Apr-16 0.936 0.924 0.925 0.948 0.947
  2004 Apr-19 to Apr-23 0.932 0.923 0.904 0.933 0.912
  2004 Apr-26 to Apr-30 0.930 0.942 0.941 0.943 0.945
  2004 May- 3 to May- 7 0.967 0.986 0.995 0.999 1.009
  2004 May-10 to May-14 0.979 1.013 1.034 1.040 1.037
  2004 May-17 to May-21 1.040 1.013 1.047 1.026 0.998
  2004 May-24 to May-28 1.049 1.031 1.023 0.993 1.003
  2004 May-31 to Jun- 4 1.069 1.017 1.001 0.987
  2004 Jun- 7 to Jun-11 0.996 0.967 0.989 1.013
  2004 Jun-14 to Jun-18 0.990 0.985 0.994 1.038 1.034
  2004 Jun-21 to Jun-25 1.002 1.025 1.009 1.030 1.020
  2004 Jun-28 to Jul- 2 0.983 0.972 1.021 1.089 1.081
  2004 Jul- 5 to Jul- 9 1.102 1.087 1.111 1.090
  2004 Jul-12 to Jul-16 1.070 1.071 1.102 1.108 1.107
  2004 Jul-19 to Jul-23 1.116 1.087 1.091 1.127 1.141
  2004 Jul-26 to Jul-30 1.123 1.133 1.155 1.146 1.169
  2004 Aug- 2 to Aug- 6 1.175 1.192 1.165 1.204 1.185
  2004 Aug- 9 to Aug-13 1.199 1.183 1.185 1.206 1.227
  2004 Aug-16 to Aug-20 1.219 1.236 1.239 1.278 1.245
  2004 Aug-23 to Aug-27 1.229 1.208 1.158 1.152 1.155
  2004 Aug-30 to Sep- 3 1.131 1.123 1.193 1.195 1.188
  2004 Sep- 6 to Sep-10 1.176 1.173 1.238 1.177
  2004 Sep-13 to Sep-17 1.216 1.237 1.215 1.236 1.271
  2004 Sep-20 to Sep-24 1.274 1.311 1.348 1.357 1.362
  2004 Sep-27 to Oct- 1 1.372 1.382 1.376 1.386 1.398
  2004 Oct- 4 to Oct- 8 1.389 1.409 1.424 1.436 1.460
  2004 Oct-11 to Oct-15 1.476 1.458 1.504 1.551 1.550
  2004 Oct-18 to Oct-22 1.512 1.510 1.561 1.582 1.598
  2004 Oct-25 to Oct-29 1.571 1.577 1.505 1.461 1.464
  2004 Nov- 1 to Nov- 5 1.415 1.403 1.433 1.382 1.386
  2004 Nov- 8 to Nov-12 1.380 1.354 1.412 1.375 1.375
  2004 Nov-15 to Nov-19 1.353 1.337 1.421 1.439 1.492
  2004 Nov-22 to Nov-26 1.460 1.458 1.467
  2004 Nov-29 to Dec- 3 1.458 1.418 1.332 1.261 1.238
  2004 Dec- 6 to Dec-10 1.256 1.231 1.270 1.311 1.239
  2004 Dec-13 to Dec-17 1.270 1.309 1.387 1.376 1.440
  2004 Dec-20 to Dec-24 1.401 1.403 1.362 1.330
  2004 Dec-27 to Dec-31 1.218 1.231 1.278 1.253
  2005 Jan- 3 to Jan- 7 1.182 1.237 1.212 1.273 1.267
  2005 Jan-10 to Jan-14 1.271 1.289 1.296 1.334 1.344
  2005 Jan-17 to Jan-21 1.338 1.335 1.329 1.370
  2005 Jan-24 to Jan-28 1.386 1.409 1.392 1.386 1.327
  2005 Jan-31 to Feb- 4 1.348 1.289 1.275 1.255 1.251
  2005 Feb- 7 to Feb-11 1.220 1.235 1.248 1.297 1.286
  2005 Feb-14 to Feb-18 1.277 1.277 1.324 1.296 1.324
  2005 Feb-21 to Feb-25 1.409 1.436 1.430 1.429
  2005 Feb-28 to Mar- 4 1.454 1.420 1.458 1.449 1.449
  2005 Mar- 7 to Mar-11 1.460 1.495 1.499 1.473 1.501
  2005 Mar-14 to Mar-18 1.498 1.515 1.554 1.559 1.547
  2005 Mar-21 to Mar-25 1.555 1.529 1.514 1.528
  2005 Mar-28 to Apr- 1 1.504 1.518 1.564 1.616 1.656
  2005 Apr- 4 to Apr- 8 1.637 1.615 1.582 1.528 1.500
  2005 Apr-11 to Apr-15 1.492 1.470 1.450 1.488 1.464
  2005 Apr-18 to Apr-22 1.448 1.497 1.513 1.538 1.551
  2005 Apr-25 to Apr-29 1.527 1.516 1.475 1.488 1.426
  2005 May- 2 to May- 6 1.476 1.446 1.465 1.456 1.448
  2005 May- 9 to May-13 1.454 1.462 1.418 1.394 1.382
  2005 May-16 to May-20 1.361 1.383 1.369 1.389 1.376
  2005 May-23 to May-27 1.377 1.396 1.436 1.448 1.446
  2005 May-30 to Jun- 3 1.450 1.548 1.552 1.609
  2005 Jun- 6 to Jun-10 1.627 1.614 1.563 1.637 1.617
  2005 Jun-13 to Jun-17 1.676 1.650 1.635 1.639 1.664
  2005 Jun-20 to Jun-24 1.675 1.643 1.636 1.688 1.666
  2005 Jun-27 to Jul- 1 1.694 1.636 1.622 1.636 1.731
  2005 Jul- 4 to Jul- 8 1.754 1.813 1.793 1.743
  2005 Jul-11 to Jul-15 1.708 1.775 1.745 1.684 1.690
  2005 Jul-18 to Jul-22 1.664 1.661 1.634 1.613 1.628
  2005 Jul-25 to Jul-29 1.647 1.646 1.654 1.677 1.676
  2005 Aug- 1 to Aug- 5 1.755 1.764 1.728 1.747 1.772
  2005 Aug- 8 to Aug-12 1.829 1.814 1.874 1.931 1.936
  2005 Aug-15 to Aug-19 1.906 1.901 1.817 1.823 1.856
  2005 Aug-22 to Aug-26 1.849 1.851 1.903 1.908 1.871
  2005 Aug-29 to Sep- 2 1.934 2.085 2.077 2.213 2.110
  2005 Sep- 5 to Sep- 9 2.078 1.989 1.963 1.940
  2005 Sep-12 to Sep-16 1.855 1.881 1.964 1.953 1.878
  2005 Sep-19 to Sep-23 2.068 2.042 2.062 2.063 1.983
  2005 Sep-26 to Sep-30 2.089 2.094 2.169 2.155 2.130
  2005 Oct- 3 to Oct- 7 2.110 2.083 2.049 1.986 2.002
  2005 Oct-10 to Oct-14 2.012 2.054 2.057 2.034 1.990
  2005 Oct-17 to Oct-21 2.024 1.967 1.945 1.897 1.900
  2005 Oct-24 to Oct-28 1.847 1.933 1.899 1.901 1.897
  2005 Oct-31 to Nov- 4 1.824 1.856 1.828 1.884 1.847
  2005 Nov- 7 to Nov-11 1.840 1.833 1.844 1.802 1.791
  2005 Nov-14 to Nov-18 1.800 1.752 1.795 1.766 1.764
  2005 Nov-21 to Nov-25 1.773 1.796 1.749
  2005 Nov-28 to Dec- 2 1.693 1.672 1.690 1.776 1.806
  2005 Dec- 5 to Dec- 9 1.823 1.813 1.786 1.833 1.784
  2005 Dec-12 to Dec-16 1.823 1.879 1.880 1.822 1.762
  2005 Dec-19 to Dec-23 1.735 1.749 1.779 1.756 1.725
  2005 Dec-26 to Dec-30 1.666 1.710 1.733 1.770
  2006 Jan- 2 to Jan- 6 1.815 1.838 1.812 1.827
  2006 Jan- 9 to Jan-13 1.799 1.771 1.758 1.742 1.747
  2006 Jan-16 to Jan-20 1.822 1.790 1.834 1.898
  2006 Jan-23 to Jan-27 1.872 1.844 1.813 1.805 1.838
  2006 Jan-30 to Feb- 3 1.867 1.848 1.851 1.803 1.815
  2006 Feb- 6 to Feb-10 1.797 1.736 1.709 1.705 1.680
  2006 Feb-13 to Feb-17 1.677 1.647 1.637 1.654 1.683
  2006 Feb-20 to Feb-24 1.694 1.671 1.678 1.743
  2006 Feb-27 to Mar- 3 1.696 1.722 1.765 1.822 1.833
  2006 Mar- 6 to Mar-10 1.782 1.746 1.707 1.731 1.705
  2006 Mar-13 to Mar-17 1.757 1.829 1.789 1.820 1.791
  2006 Mar-20 to Mar-24 1.745 1.773 1.745 1.787 1.794
  2006 Mar-27 to Mar-31 1.785 1.829 1.849 1.879 1.863
  2006 Apr- 3 to Apr- 7 1.876 1.867 1.881 1.904 1.898
  2006 Apr-10 to Apr-14 1.958 1.968 1.985 1.995
  2006 Apr-17 to Apr-21 2.036 2.069 2.082 2.067 2.091
  2006 Apr-24 to Apr-28 2.046 2.069 2.032 1.994 2.013
  2006 May- 1 to May- 5 2.084 2.104 2.030 1.963 1.984
  2006 May- 8 to May-12 1.979 2.017 2.085 2.117 2.066
  2006 May-15 to May-19 1.968 1.977 1.946 1.974 1.948
  2006 May-22 to May-26 1.959 2.024 1.962 2.014 1.992
  2006 May-29 to Jun- 2 2.025 1.995 2.002 2.046
  2006 Jun- 5 to Jun- 9 2.073 2.074 2.031 2.021 2.082
  2006 Jun-12 to Jun-16 2.027 1.973 1.977 1.976 1.970
  2006 Jun-19 to Jun-23 1.937 1.951 1.983 2.018 2.007
  2006 Jun-26 to Jun-30 2.026 2.010 1.998 2.050 2.029
  2006 Jul- 3 to Jul- 7 2.123 2.127 2.080
  2006 Jul-10 to Jul-14 2.044 2.084 2.089 2.157 2.154
  2006 Jul-17 to Jul-21 2.103 2.074 2.048 2.016 2.024
  2006 Jul-24 to Jul-28 2.041 2.006 2.028 2.052 2.017
  2006 Jul-31 to Aug- 4 2.038 2.148 2.183 2.171 2.146
  2006 Aug- 7 to Aug-11 2.198 2.178 2.173 2.099 2.109
  2006 Aug-14 to Aug-18 2.085 2.086 2.077 2.023 2.038
  2006 Aug-21 to Aug-25 2.080 2.083 2.042 2.064 2.065
  2006 Aug-28 to Sep- 1 1.997 1.984 1.995 2.011 2.024
  2006 Sep- 4 to Sep- 8 1.996 1.970 1.948 1.908
  2006 Sep-11 to Sep-15 1.871 1.813 1.809 1.787 1.772
  2006 Sep-18 to Sep-22 1.787 1.749 1.701 1.724 1.693
  2006 Sep-25 to Sep-29 1.706 1.700 1.757 1.759 1.754
  2006 Oct- 2 to Oct- 6 1.762 1.713 1.735 1.748 1.753
  2006 Oct- 9 to Oct-13 1.780 1.732 1.719 1.733 1.761
  2006 Oct-16 to Oct-20 1.798 1.772 1.732 1.759 1.722
  2006 Oct-23 to Oct-27 1.709 1.731 1.777 1.740 1.739
  2006 Oct-30 to Nov- 3 1.660 1.667 1.712 1.699 1.738
  2006 Nov- 6 to Nov-10 1.775 1.736 1.763 1.800 1.753
  2006 Nov-13 to Nov-17 1.718 1.717 1.744 1.705 1.717
  2006 Nov-20 to Nov-24 1.719 1.779 1.719
  2006 Nov-27 to Dec- 1 1.758 1.780 1.835 1.850 1.880
  2006 Dec- 4 to Dec- 8 1.843 1.833 1.832 1.819 1.797
  2006 Dec-11 to Dec-15 1.770 1.766 1.770 1.812 1.817
  2006 Dec-18 to Dec-22 1.755 1.759 1.769 1.740 1.721
  2006 Dec-25 to Dec-29 1.666 1.653 1.656 1.648
  2007 Jan- 1 to Jan- 5 1.627 1.581 1.603
  2007 Jan- 8 to Jan-12 1.595 1.591 1.558 1.510 1.532
  2007 Jan-15 to Jan-19 1.503 1.523 1.494 1.533
  2007 Jan-22 to Jan-26 1.525 1.593 1.596 1.559 1.601
  2007 Jan-29 to Feb- 2 1.557 1.646 1.684 1.660 1.687
  2007 Feb- 5 to Feb- 9 1.677 1.688 1.662 1.720 1.720
  2007 Feb-12 to Feb-16 1.648 1.689 1.636 1.623 1.667
  2007 Feb-19 to Feb-23 1.641 1.681 1.723 1.746
  2007 Feb-26 to Mar- 2 1.750 1.771 1.778 1.774 1.765
  2007 Mar- 5 to Mar- 9 1.723 1.745 1.767 1.760 1.711
  2007 Mar-12 to Mar-16 1.682 1.689 1.707 1.688 1.686
  2007 Mar-19 to Mar-23 1.685 1.665 1.666 1.721 1.717
  2007 Mar-26 to Mar-30 1.775 1.785 1.827 1.878 1.877
  2007 Apr- 2 to Apr- 6 1.871 1.849 1.874 1.873
  2007 Apr- 9 to Apr-13 1.830 1.868 1.886 1.915 1.906
  2007 Apr-16 to Apr-20 1.866 1.807 1.813 1.807 1.834
  2007 Apr-23 to Apr-27 1.895 1.848 1.901 1.889 1.913
  2007 Apr-30 to May- 4 1.895 1.898 1.870 1.862 1.846
  2007 May- 7 to May-11 1.816 1.840 1.827 1.866 1.887
  2007 May-14 to May-18 1.870 1.894 1.874 1.941 1.921
  2007 May-21 to May-25 1.952 1.910 1.935 1.930 1.942
  2007 May-28 to Jun- 1 1.873 1.874 1.883 1.934
  2007 Jun- 4 to Jun- 8 1.971 1.971 1.979 1.986 1.911
  2007 Jun-11 to Jun-15 1.943 1.927 1.970 2.026 2.021
  2007 Jun-18 to Jun-22 2.045 2.038 2.042 2.033 2.045
  2007 Jun-25 to Jun-29 2.046 1.999 2.032 2.027 2.042
  2007 Jul- 2 to Jul- 6 2.076 2.081 2.103 2.112
  2007 Jul- 9 to Jul-13 2.111 2.141 2.120 2.117 2.129
  2007 Jul-16 to Jul-20 2.077 2.056 2.126 2.135 2.114
  2007 Jul-23 to Jul-27 2.078 2.049 2.085 2.053 2.093
  2007 Jul-30 to Aug- 3 2.083 2.123 2.091 2.097 2.059
  2007 Aug- 6 to Aug-10 1.964 1.990 1.990 2.010 1.991
  2007 Aug-13 to Aug-17 1.986 1.999 2.044 1.999 2.035
  2007 Aug-20 to Aug-24 1.998 1.970 1.964 1.978 2.016
  2007 Aug-27 to Aug-31 2.028 2.016 2.061 2.048 2.057
  2007 Sep- 3 to Sep- 7 2.097 2.115 2.149 2.157
  2007 Sep-10 to Sep-14 2.185 2.195 2.232 2.233 2.219
  2007 Sep-17 to Sep-21 2.242 2.258 2.262 2.278 2.275
  2007 Sep-24 to Sep-28 2.252 2.207 2.203 2.269 2.226
  2007 Oct- 1 to Oct- 5 2.200 2.182 2.196 2.246 2.241
  2007 Oct- 8 to Oct-12 2.178 2.203 2.235 2.266 2.267
  2007 Oct-15 to Oct-19 2.327 2.358 2.337 2.367 2.349
  2007 Oct-22 to Oct-26 2.329 2.320 2.363 2.427 2.451
  2007 Oct-29 to Nov- 2 2.484 2.442 2.529 2.527 2.587
  2007 Nov- 5 to Nov- 9 2.558 2.621 2.632 2.619 2.632
  2007 Nov-12 to Nov-16 2.594 2.514 2.584 2.570 2.598
  2007 Nov-19 to Nov-23 2.617 2.703 2.698 2.715
  2007 Nov-26 to Nov-30 2.714 2.658 2.578 2.579 2.515
  2007 Dec- 3 to Dec- 7 2.500 2.501 2.484 2.539 2.502
  2007 Dec-10 to Dec-14 2.478 2.523 2.639 2.611 2.601
  2007 Dec-17 to Dec-21 2.594 2.554 2.595 2.586 2.606
  2007 Dec-24 to Dec-28 2.590 2.639 2.676 2.629
  2007 Dec-31 to Jan- 4 2.649 2.725 2.707 2.675
  2008 Jan- 7 to Jan-11 2.590 2.630 2.606 2.550 2.525
  2008 Jan-14 to Jan-18 2.577 2.534 2.504 2.488 2.497
  2008 Jan-21 to Jan-25 2.463 2.410 2.464 2.506
  2008 Jan-28 to Feb- 1 2.515 2.533 2.542 2.529 2.432
  2008 Feb- 4 to Feb- 8 2.465 2.429 2.403 2.441 2.534
  2008 Feb-11 to Feb-15 2.578 2.565 2.588 2.637 2.625
  2008 Feb-18 to Feb-22 2.744 2.737 2.717 2.743
  2008 Feb-25 to Feb-29 2.760 2.790 2.748 2.823 2.807
  2008 Mar- 3 to Mar- 7 2.806 2.751 2.889 2.916 2.885
  2008 Mar-10 to Mar-14 2.907 2.932 2.962 3.036 3.040
  2008 Mar-17 to Mar-21 2.977 3.065 2.947 2.906
  2008 Mar-24 to Mar-28 2.874 2.840 2.946 3.038 2.988
  2008 Mar-31 to Apr- 4 2.906 2.837 2.914 2.885 2.954
  2008 Apr- 7 to Apr-11 3.044 3.062 3.169 3.145 3.157
  2008 Apr-14 to Apr-18 3.162 3.233 3.242 3.226 3.258
  2008 Apr-21 to Apr-25 3.283 3.297 3.307 3.248 3.291
  2008 Apr-28 to May- 2 3.288 3.233 3.158 3.131 3.230
  2008 May- 5 to May- 9 3.319 3.366 3.459 3.521 3.648
  2008 May-12 to May-16 3.573 3.709 3.622 3.629 3.709
  2008 May-19 to May-23 3.686 3.792 3.926 3.974 3.889
  2008 May-26 to May-30 3.824 3.847 3.706 3.667
  2008 Jun- 2 to Jun- 6 3.745 3.664 3.570 3.704 3.996
  2008 Jun- 9 to Jun-13 3.903 3.838 4.000 3.967 3.863
  2008 Jun-16 to Jun-20 3.857 3.850 3.888 3.744 3.803
  2008 Jun-23 to Jun-27 3.827 3.842 3.775 3.910 3.933
  2008 Jun-30 to Jul- 4 3.910 3.982 4.108 4.143
  2008 Jul- 7 to Jul-11 4.008 3.860 3.890 4.072 4.112
  2008 Jul-14 to Jul-18 4.099 3.951 3.874 3.776 3.723
  2008 Jul-21 to Jul-25 3.778 3.703 3.578 3.595 3.549
  2008 Jul-28 to Aug- 1 3.588 3.499 3.546 3.459 3.471
  2008 Aug- 4 to Aug- 8 3.383 3.311 3.269 3.266 3.160
  2008 Aug-11 to Aug-15 3.152 3.108 3.161 3.129 3.147
  2008 Aug-18 to Aug-22 3.113 3.150 3.191 3.327 3.159
  2008 Aug-25 to Aug-29 3.179 3.234 3.282 3.202 3.192
  2008 Sep- 1 to Sep- 5 3.103 3.104 3.049 3.006
  2008 Sep- 8 to Sep-12 3.033 2.944 2.920 2.929 2.951
  2008 Sep-15 to Sep-19 2.807 2.734 2.838 2.802 2.917
  2008 Sep-22 to Sep-26 3.063 3.013 3.027 3.048 3.017
  2008 Sep-29 to Oct- 3 2.789 2.895 2.870 2.736 2.689
  2008 Oct- 6 to Oct-10 2.503 2.535 2.525 2.451 2.244
  2008 Oct-13 to Oct-17 2.370 2.288 2.217 2.111 2.157
  2008 Oct-20 to Oct-24 2.230 2.198 2.056 2.056 1.970
  2008 Oct-27 to Oct-31 1.938 1.934 2.025 2.000 2.084
  2008 Nov- 3 to Nov- 7 2.014 2.192 2.085 1.971 2.006
  2008 Nov-10 to Nov-14 2.033 1.955 1.861 1.899 1.859
  2008 Nov-17 to Nov-21 1.809 1.775 1.774 1.687 1.709
  2008 Nov-24 to Nov-28 1.796 1.707 1.762 1.727
  2008 Dec- 1 to Dec- 5 1.642 1.609 1.608 1.535 1.458
  2008 Dec- 8 to Dec-12 1.522 1.468 1.436 1.540 1.519
  2008 Dec-15 to Dec-19 1.487 1.483 1.465 1.420 1.416
  2008 Dec-22 to Dec-26 1.362 1.345 1.221 1.268
  2008 Dec-29 to Jan- 2 1.309 1.306 1.442 1.502
  2009 Jan- 5 to Jan- 9 1.594 1.638 1.552 1.526 1.494
  2009 Jan-12 to Jan-16 1.471 1.513 1.462 1.481 1.464
  2009 Jan-19 to Jan-23 1.370 1.380 1.346 1.445
  2009 Jan-26 to Jan-30 1.423 1.365 1.412 1.418 1.434
  2009 Feb- 2 to Feb- 6 1.343 1.327 1.328 1.370 1.365
  2009 Feb- 9 to Feb-13 1.359 1.306 1.317 1.322 1.298
  2009 Feb-16 to Feb-20 1.183 1.141 1.201 1.194
  2009 Feb-23 to Feb-27 1.169 1.202 1.234 1.294 1.268
  2009 Mar- 2 to Mar- 6 1.160 1.190 1.228 1.176 1.244
  2009 Mar- 9 to Mar-13 1.228 1.212 1.147 1.238 1.208
  2009 Mar-16 to Mar-20 1.226 1.288 1.279 1.371 1.400
  2009 Mar-23 to Mar-27 1.485 1.514 1.475 1.489 1.441
  2009 Mar-30 to Apr- 3 1.350 1.368 1.368 1.464 1.470
  2009 Apr- 6 to Apr-10 1.442 1.416 1.423 1.454
  2009 Apr-13 to Apr-17 1.423 1.426 1.424 1.444 1.444
  2009 Apr-20 to Apr-24 1.353 1.366 1.346 1.335 1.386
  2009 Apr-27 to May- 1 1.341 1.333 1.348 1.337 1.422
  2009 May- 4 to May- 8 1.468 1.459 1.504 1.515 1.546
  2009 May-11 to May-15 1.527 1.535 1.517 1.521 1.446
  2009 May-18 to May-22 1.504 1.512 1.565 1.556 1.564
  2009 May-25 to May-29 1.571 1.588 1.631 1.678
  2009 Jun- 1 to Jun- 5 1.808 1.828 1.773 1.817 1.803
  2009 Jun- 8 to Jun-12 1.802 1.840 1.864 1.889 1.875
  2009 Jun-15 to Jun-19 1.850 1.854 1.897 1.875 1.826
  2009 Jun-22 to Jun-26 1.768 1.814 1.783 1.824 1.781
  2009 Jun-29 to Jul- 3 1.834 1.788 1.813 1.749
  2009 Jul- 6 to Jul-10 1.675 1.647 1.580 1.578 1.570
  2009 Jul-13 to Jul-17 1.545 1.550 1.617 1.635 1.676
  2009 Jul-20 to Jul-24 1.720 1.727 1.740 1.794 1.808
  2009 Jul-27 to Jul-31 1.821 1.788 1.696 1.790 1.833
  2009 Aug- 3 to Aug- 7 1.902 1.930 1.983 1.965 1.942
  2009 Aug-10 to Aug-14 1.957 1.938 1.923 1.934 1.868
  2009 Aug-17 to Aug-21 1.852 1.892 1.945 1.911 1.929
  2009 Aug-24 to Aug-28 1.946 1.880 1.875 1.885 1.887
  2009 Aug-31 to Sep- 4 1.809 1.789 1.781 1.768 1.755
  2009 Sep- 7 to Sep-11 1.818 1.831 1.827 1.770
  2009 Sep-14 to Sep-18 1.778 1.814 1.858 1.872 1.859
  2009 Sep-21 to Sep-25 1.785 1.844 1.790 1.711 1.707
  2009 Sep-28 to Oct- 2 1.720 1.727 1.832 1.856 1.826
  2009 Oct- 5 to Oct- 9 1.822 1.843 1.810 1.875 1.879
  2009 Oct-12 to Oct-16 1.920 1.951 1.974 2.048 2.063
  2009 Oct-19 to Oct-23 2.084 2.077 2.135 2.124 2.105
  2009 Oct-26 to Oct-30 2.063 2.079 2.021 2.079 2.005
  2009 Nov- 2 to Nov- 6 2.078 2.107 2.126 2.096 2.043
  2009 Nov- 9 to Nov-13 2.101 2.087 2.090 2.027 2.003
  2009 Nov-16 to Nov-20 2.070 2.094 2.085 2.034 2.013
  2009 Nov-23 to Nov-27 2.018 1.990 2.036 2.010
  2009 Nov-30 to Dec- 4 2.048 2.108 2.068 2.082 2.059
  2009 Dec- 7 to Dec-11 2.041 2.017 1.937 1.929 1.931
  2009 Dec-14 to Dec-18 1.931 1.927 1.987 1.976 1.975
  2009 Dec-21 to Dec-25 1.965 1.970 2.033 2.056
  2009 Dec-28 to Jan- 1 2.093 2.117 2.120 2.116
  2010 Jan- 4 to Jan- 8 2.193 2.201 2.214 2.195 2.207
  2010 Jan-11 to Jan-15 2.190 2.142 2.105 2.092 2.058
  2010 Jan-18 to Jan-22 2.059 2.034 1.998 1.953
  2010 Jan-25 to Jan-29 1.975 1.962 1.927 1.929 1.913
  2010 Feb- 1 to Feb- 5 1.961 2.038 2.027 1.943
  2010 Feb- 8 to Feb-12 1.893 1.944 1.954 1.971 1.929
  2010 Feb-15 to Feb-19 2.006 2.017 2.062 2.079
  2010 Feb-22 to Feb-26 2.088 2.043 2.054 1.999 2.035
  2010 Mar- 1 to Mar- 5 2.035 2.067 2.104 2.081 2.110
  2010 Mar- 8 to Mar-12 2.119 2.103 2.128 2.126 2.105
  2010 Mar-15 to Mar-19 2.069 2.125 2.151 2.133 2.089
  2010 Mar-22 to Mar-26 2.098 2.114 2.084 2.082 2.081
  2010 Mar-29 to Apr- 2 2.129 2.132 2.179 2.231
  2010 Apr- 5 to Apr- 9 2.283 2.285 2.261 2.245 2.244
  2010 Apr-12 to Apr-16 2.237 2.233 2.262 2.274 2.239
  2010 Apr-19 to Apr-23 2.184 2.205 2.230 2.240 2.275
  2010 Apr-26 to Apr-30 2.264 2.255 2.254 2.278 2.316
  2010 May- 3 to May- 7 2.371 2.285 2.210 2.138 2.100
  2010 May-10 to May-14 2.141 2.160 2.177 2.149 2.075
  2010 May-17 to May-21 2.002 1.979 1.961 1.916 1.911
  2010 May-24 to May-28 1.914 1.884 1.932 2.010 2.005
  2010 May-31 to Jun- 4 1.991 2.025 2.058 1.977
  2010 Jun- 7 to Jun-11 1.988 1.985 2.029 2.053 2.026
  2010 Jun-14 to Jun-18 2.045 2.087 2.127 2.162 2.144
  2010 Jun-21 to Jun-25 2.161 2.131 2.087 2.078 2.133
  2010 Jun-28 to Jul- 2 2.117 2.050 2.014 1.968 1.942
  2010 Jul- 5 to Jul- 9 1.942 2.001 2.029 2.049
  2010 Jul-12 to Jul-16 2.016 2.071 2.059 2.042 2.034
  2010 Jul-19 to Jul-23 2.041 2.051 2.016 2.090 2.079
  2010 Jul-26 to Jul-30 2.071 2.029 2.026 2.070 2.088
  2010 Aug- 2 to Aug- 6 2.182 2.229 2.231 2.215 2.178
  2010 Aug- 9 to Aug-13 2.188 2.158 2.107 2.033 2.024
  2010 Aug-16 to Aug-20 2.016 2.051 2.048 2.024 1.993
  2010 Aug-23 to Aug-27 1.977 1.954 1.986 2.024 2.058
  2010 Aug-30 to Sep- 3 2.038 1.992 2.063 2.084 2.081
  2010 Sep- 6 to Sep-10 2.097 2.106 2.090 2.122
  2010 Sep-13 to Sep-17 2.139 2.145 2.150 2.119 2.117
  2010 Sep-20 to Sep-24 2.155 2.136 2.125 2.134 2.150
  2010 Sep-27 to Oct- 1 2.139 2.141 2.211 2.268 2.310
  2010 Oct- 4 to Oct- 8 2.301 2.322 2.327 2.272 2.301
  2010 Oct-11 to Oct-15 2.297 2.283 2.319 2.303 2.250
  2010 Oct-18 to Oct-22 2.295 2.210 2.273 2.233 2.269
  2010 Oct-25 to Oct-29 2.274 2.268 2.256 2.259 2.238
  2010 Nov- 1 to Nov- 5 2.302 2.318 2.351 2.396 2.407
  2010 Nov- 8 to Nov-12 2.420 2.426 2.458 2.443 2.381
  2010 Nov-15 to Nov-19 2.389 2.328 2.272 2.313 2.292
  2010 Nov-22 to Nov-26 2.286 2.267 2.342 2.333
  2010 Nov-29 to Dec- 3 2.380 2.324 2.418 2.465 2.501
  2010 Dec- 6 to Dec-10 2.491 2.489 2.480 2.483 2.472
  2010 Dec-13 to Dec-17 2.481 2.480 2.493 2.485 2.486
  2010 Dec-20 to Dec-24 2.504 2.529 2.540 2.552
  2010 Dec-27 to Dec-31 2.527 2.536 2.534 2.500 2.542
  2011 Jan- 3 to Jan- 7 2.559 2.517 2.551 2.518 2.491
  2011 Jan-10 to Jan-14 2.558 2.611 2.622 2.613 2.649
  2011 Jan-17 to Jan-21 2.649 2.659 2.627 2.654
  2011 Jan-24 to Jan-28 2.623 2.597 2.671 2.655 2.694
  2011 Jan-31 to Feb- 4 2.740 2.752 2.778 2.767 2.718
  2011 Feb- 7 to Feb-11 2.708 2.731 2.771 2.716 2.703
  2011 Feb-14 to Feb-18 2.755 2.732 2.781 2.741 2.726
  2011 Feb-21 to Feb-25 2.804 2.917 2.893 2.946
  2011 Feb-28 to Mar- 4 2.939 3.037 3.069 3.059 3.096
  2011 Mar- 7 to Mar-11 3.074 3.023 3.080 3.056 3.038
  2011 Mar-14 to Mar-18 3.071 2.961 3.005 3.075 3.036
  2011 Mar-21 to Mar-25 3.067 3.092 3.072 3.079 3.072
  2011 Mar-28 to Apr- 1 3.041 3.057 3.053 3.113 3.145
  2011 Apr- 4 to Apr- 8 3.181 3.197 3.205 3.218 3.329
  2011 Apr-11 to Apr-15 3.265 3.186 3.216 3.202 3.237
  2011 Apr-18 to Apr-22 3.195 3.173 3.236 3.216
  2011 Apr-25 to Apr-29 3.199 3.227 3.248 3.246 3.276
  2011 May- 2 to May- 6 3.267 3.206 3.158 2.902 2.859
  2011 May- 9 to May-13 2.974 3.015 2.912 2.926 2.954
  2011 May-16 to May-20 2.889 2.859 2.919 2.909 2.932
  2011 May-23 to May-27 2.860 2.921 2.992 2.993 3.001
  2011 May-30 to Jun- 3 3.053 3.023 3.058 3.070
  2011 Jun- 6 to Jun-10 3.032 3.091 3.108 3.151 3.120
  2011 Jun-13 to Jun-17 3.120 3.139 2.998 3.018 2.998
  2011 Jun-20 to Jun-24 2.947 2.906 2.971 2.799 2.769
  2011 Jun-27 to Jul- 1 2.781 2.842 2.935 2.946 2.940
  2011 Jul- 4 to Jul- 8 2.973 2.979 3.116 3.108
  2011 Jul-11 to Jul-15 3.098 3.100 3.114 3.096 3.129
  2011 Jul-18 to Jul-22 3.091 3.111 3.132 3.113 3.142
  2011 Jul-25 to Jul-29 3.121 3.125 3.094 3.114 3.099
  2011 Aug- 1 to Aug- 5 3.110 3.105 3.032 2.905 2.951
  2011 Aug- 8 to Aug-12 2.811 2.776 2.875 2.906 2.911
  2011 Aug-15 to Aug-19 2.954 2.942 2.971 2.884 2.913
  2011 Aug-22 to Aug-26 2.919 2.949 2.969 2.993 3.016
  2011 Aug-29 to Sep- 2 3.017 3.077 3.084 3.061 3.006
  2011 Sep- 5 to Sep- 9 3.020 3.086 3.053 2.994
  2011 Sep-12 to Sep-16 2.957 2.947 2.954 3.031 3.017
  2011 Sep-19 to Sep-23 2.954 2.971 2.945 2.858 2.806
  2011 Sep-26 to Sep-30 2.803 2.886 2.827 2.827 2.779
  2011 Oct- 3 to Oct- 7 2.749 2.717 2.774 2.853 2.851
  2011 Oct-10 to Oct-14 2.898 2.904 2.930 2.963 3.047
  2011 Oct-17 to Oct-21 3.010 3.027 2.980 3.027 3.016
  2011 Oct-24 to Oct-28 3.054 3.051 3.021 3.104 3.066
  2011 Oct-31 to Nov- 4 3.058 3.033 3.000 3.037 3.070
  2011 Nov- 7 to Nov-11 3.119 3.120 3.099 3.146 3.168
  2011 Nov-14 to Nov-18 3.162 3.174 3.141 3.090 3.041
  2011 Nov-21 to Nov-25 3.004 3.047 2.971 2.941
  2011 Nov-28 to Dec- 2 2.983 3.034 3.025 2.981 3.000
  2011 Dec- 5 to Dec- 9 3.002 2.993 2.940 2.925
  2011 Dec-12 to Dec-16 2.906 2.940 2.839 2.832 2.811
  2011 Dec-19 to Dec-23 2.790 2.859 2.918 2.915 2.900
  2011 Dec-26 to Dec-30 2.916 2.901 2.920 2.914
  2012 Jan- 2 to Jan- 6 3.029 3.083 3.036 3.064
  2012 Jan- 9 to Jan-13 3.068 3.094 3.059 3.046 3.020
  2012 Jan-16 to Jan-20 3.034 3.011 3.034 2.985
  2012 Jan-23 to Jan-27 3.004 3.015 3.010 3.045 3.059
  2012 Jan-30 to Feb- 3 3.038 3.051 3.027 3.033 3.095
  2012 Feb- 6 to Feb-10 3.144 3.160 3.161 3.182 3.158
  2012 Feb-13 to Feb-17 3.140 3.145 3.172 3.194 3.177
  2012 Feb-20 to Feb-24 3.235 3.265 3.290 3.313
  2012 Feb-27 to Mar- 2 3.283 3.220 3.206 3.273 3.207
  2012 Mar- 5 to Mar- 9 3.222 3.195 3.228 3.276 3.273
  2012 Mar-12 to Mar-16 3.253 3.281 3.270 3.229 3.291
  2012 Mar-19 to Mar-23 3.276 3.250 3.231 3.193 3.225
  2012 Mar-26 to Mar-30 3.247 3.236 3.222 3.170 3.170
  2012 Apr- 2 to Apr- 6 3.256 3.235 3.169 3.179
  2012 Apr- 9 to Apr-13 3.157 3.104 3.122 3.172 3.179
  2012 Apr-16 to Apr-20 3.122 3.131 3.122 3.128 3.141
  2012 Apr-23 to Apr-27 3.143 3.135 3.167 3.198 3.184
  2012 Apr-30 to May- 4 3.184 3.180 3.145 3.090 3.013
  2012 May- 7 to May-11 2.985 2.993 3.002 2.988 2.968
  2012 May-14 to May-18 2.936 2.939 2.904 2.856 2.835
  2012 May-21 to May-25 2.865 2.866 2.816 2.826 2.833
  2012 May-28 to Jun- 1 2.813 2.744 2.703 2.636
  2012 Jun- 4 to Jun- 8 2.636 2.640 2.679 2.673 2.675
  2012 Jun-11 to Jun-15 2.639 2.624 2.615 2.632 2.650
  2012 Jun-18 to Jun-22 2.620 2.634 2.585 2.523 2.532
  2012 Jun-25 to Jun-29 2.535 2.573 2.590 2.547 2.710
  2012 Jul- 2 to Jul- 6 2.677 2.760 2.769 2.710
  2012 Jul- 9 to Jul-13 2.748 2.717 2.760 2.771 2.789
  2012 Jul-16 to Jul-20 2.828 2.842 2.877 2.947 2.924
  2012 Jul-23 to Jul-27 2.821 2.826 2.847 2.869 2.891
  2012 Jul-30 to Aug- 3 2.881 2.848 2.866 2.850 2.932
  2012 Aug- 6 to Aug-10 2.949 3.006 3.024 3.053 3.030
  2012 Aug-13 to Aug-17 3.031 3.045 3.094 3.131 3.101
  2012 Aug-20 to Aug-24 3.102 3.132 3.137 3.141 3.119
  2012 Aug-27 to Aug-31 3.120 3.129 3.122 3.133 3.180
  2012 Sep- 3 to Sep- 7 3.148 3.120 3.143 3.151
  2012 Sep-10 to Sep-14 3.167 3.184 3.213 3.211 3.239
  2012 Sep-17 to Sep-21 3.164 3.126 3.042 3.093 3.118
  2012 Sep-24 to Sep-28 3.096 3.107 3.103 3.151 3.159
  2012 Oct- 1 to Oct- 5 3.124 3.110 3.046 3.160 3.136
  2012 Oct- 8 to Oct-12 3.126 3.181 3.190 3.232 3.203
  2012 Oct-15 to Oct-19 3.193 3.185 3.177 3.167 3.118
  2012 Oct-22 to Oct-26 3.067 3.031 3.026 3.045 3.076
  2012 Oct-29 to Nov- 2 3.087 3.070 3.062 3.032 2.952
  2012 Nov- 5 to Nov- 9 2.988 3.059 2.971 2.964 3.011
  2012 Nov-12 to Nov-16 3.006 2.972 2.998 2.982 2.995
  2012 Nov-19 to Nov-23 3.083 3.048 3.081 3.086
  2012 Nov-26 to Nov-30 3.059 3.025 3.021 3.057 3.061
  2012 Dec- 3 to Dec- 7 3.065 3.014 2.997 2.950 2.924
  2012 Dec-10 to Dec-14 2.906 2.932 2.969 2.943 2.977
  2012 Dec-17 to Dec-21 2.954 2.994 3.031 3.049 3.010
  2012 Dec-24 to Dec-28 2.989 3.036 3.049 3.021
  2012 Dec-31 to Jan- 4 3.032 3.035 3.015 2.999
  2013 Jan- 7 to Jan-11 3.013 3.043 3.054 3.046 3.002
  2013 Jan-14 to Jan-18 3.052 3.003 2.992 3.015 3.042
  2013 Jan-21 to Jan-25 3.056 3.065 3.076 3.049
  2013 Jan-28 to Feb- 1 3.054 3.099 3.109 3.119 3.145
  2013 Feb- 4 to Feb- 8 3.128 3.163 3.162 3.176 3.216
  2013 Feb-11 to Feb-15 3.211 3.218 3.206 3.211 3.202
  2013 Feb-18 to Feb-22 3.182 3.152 3.095 3.102
  2013 Feb-25 to Mar- 1 3.098 3.027 2.985 2.960 3.011
  2013 Mar- 4 to Mar- 8 3.007 3.054 3.051 3.064 3.067
  2013 Mar-11 to Mar-15 3.075 3.043 3.012 3.013 3.031
  2013 Mar-18 to Mar-22 3.031 2.968 2.995 2.980 2.973
  2013 Mar-25 to Mar-29 2.983 2.999 3.037 3.047
  2013 Apr- 1 to Apr- 5 3.058 3.074 2.991 2.957 2.904
  2013 Apr- 8 to Apr-12 2.944 2.955 2.944 2.899 2.866
  2013 Apr-15 to Apr-19 2.822 2.803 2.730 2.768 2.776
  2013 Apr-22 to Apr-26 2.795 2.798 2.828 2.880 2.866
  2013 Apr-29 to May- 3 2.867 2.840 2.787 2.853 2.882
  2013 May- 6 to May-10 2.916 2.920 2.908 2.925 2.898
  2013 May-13 to May-17 2.883 2.866 2.874 2.901 2.929
  2013 May-20 to May-24 2.941 2.919 2.869 2.857 2.854
  2013 May-27 to May-31 2.904 2.865 2.844 2.781
  2013 Jun- 3 to Jun- 7 2.841 2.868 2.859 2.873 2.896
  2013 Jun-10 to Jun-14 2.886 2.861 2.898 2.940 2.964
  2013 Jun-17 to Jun-21 2.952 2.963 2.974 2.873 2.843
  2013 Jun-24 to Jun-28 2.853 2.859 2.855 2.888 2.859
  2013 Jul- 1 to Jul- 5 2.879 2.906 2.955 2.995
  2013 Jul- 8 to Jul-12 2.984 2.992 3.007 2.999 3.031
  2013 Jul-15 to Jul-19 3.028 3.046 3.071 3.100 3.091
  2013 Jul-22 to Jul-26 3.069 3.073 3.051 3.040 3.013
  2013 Jul-29 to Aug- 2 3.019 3.009 3.055 3.098 3.075
  2013 Aug- 5 to Aug- 9 3.057 3.015 2.971 2.964 3.000
  2013 Aug-12 to Aug-16 3.028 3.053 3.054 3.080 3.090
  2013 Aug-19 to Aug-23 3.079 3.085 3.082 3.074 3.099
  2013 Aug-26 to Aug-30 3.084 3.166 3.211 3.188 3.137
  2013 Sep- 2 to Sep- 6 3.148 3.139 3.141 3.164
  2013 Sep- 9 to Sep-13 3.120 3.068 3.071 3.116 3.112
  2013 Sep-16 to Sep-20 3.063 3.000 3.042 3.006 3.005
  2013 Sep-23 to Sep-27 2.957 2.960 2.971 2.999 2.985
  2013 Sep-30 to Oct- 4 2.972 2.952 2.989 2.996 2.993
  2013 Oct- 7 to Oct-11 3.005 3.029 3.013 3.065 3.032
  2013 Oct-14 to Oct-18 3.028 3.012 3.036 2.989 3.032
  2013 Oct-21 to Oct-25 3.007 2.995 2.922 2.899 2.909
  2013 Oct-28 to Nov- 1 2.964 2.964 2.977 2.954 2.886
  2013 Nov- 4 to Nov- 8 2.881 2.870 2.875 2.845 2.876
  2013 Nov-11 to Nov-15 2.895 2.858 2.901 2.933 2.941
  2013 Nov-18 to Nov-22 2.924 2.906 2.953 3.006 3.039
  2013 Nov-25 to Nov-29 3.030 3.043 3.043 3.043 3.031
  2013 Dec- 2 to Dec- 6 3.048 3.065 3.060 3.050 3.057
  2013 Dec- 9 to Dec-13 3.015 3.017 3.022 2.981 2.975
  2013 Dec-16 to Dec-20 2.989 2.962 3.007 3.025 3.070
  2013 Dec-23 to Dec-27 3.053 3.069 3.076 3.092
  2013 Dec-30 to Jan- 3 3.056 3.065 2.973 2.926
  2014 Jan- 6 to Jan-10 2.925 2.941 2.932 2.905 2.923
  2014 Jan-13 to Jan-17 2.913 2.910 2.941 2.935 2.954
  2014 Jan-20 to Jan-24 2.951 2.981 2.991 3.016
  2014 Jan-27 to Jan-31 2.967 2.994 3.020 3.028 2.997
  2014 Feb- 3 to Feb- 7 2.935 2.913 2.932 2.940 3.002
  2014 Feb-10 to Feb-14 2.970 2.989 2.980 2.990 3.017
  2014 Feb-17 to Feb-21 3.045 3.073 3.083 3.039
  2014 Feb-24 to Feb-28 3.050 3.035 3.038 3.008 3.016
  2014 Mar- 3 to Mar- 7 3.046 2.999 2.954 2.950 2.975
  2014 Mar-10 to Mar-14 2.944 2.943 2.914 2.904 2.928
  2014 Mar-17 to Mar-21 2.878 2.904 2.891 2.913 2.913
  2014 Mar-24 to Mar-28 2.910 2.921 2.918 2.943 2.948
  2014 Mar-31 to Apr- 4 2.930 2.881 2.861 2.900 2.902
  2014 Apr- 7 to Apr-11 2.887 2.930 2.948 2.934 2.927
  2014 Apr-14 to Apr-18 2.971 2.979 3.002 3.001
  2014 Apr-21 to Apr-25 3.004 2.996 2.976 3.010 2.981
  2014 Apr-28 to May- 2 2.945 2.964 2.928 2.910 2.919
  2014 May- 5 to May- 9 2.902 2.884 2.922 2.914 2.902
  2014 May-12 to May-16 2.913 2.938 2.956 2.945 2.949
  2014 May-19 to May-23 2.937 2.946 2.953 2.950 2.955
  2014 May-26 to May-30 2.939 2.930 2.920 2.888
  2014 Jun- 2 to Jun- 6 2.884 2.874 2.857 2.886 2.878
  2014 Jun- 9 to Jun-13 2.898 2.891 2.911 2.995 2.994
  2014 Jun-16 to Jun-20 3.005 3.026 3.047 3.060 3.059
  2014 Jun-23 to Jun-27 3.041 3.049 3.036 3.019 3.004
  2014 Jun-30 to Jul- 4 2.975 2.990 2.960 2.944
  2014 Jul- 7 to Jul-11 2.928 2.888 2.885 2.906 2.873
  2014 Jul-14 to Jul-18 2.886 2.869 2.870 2.872 2.857
  2014 Jul-21 to Jul-25 2.871 2.864 2.886 2.879 2.924
  2014 Jul-28 to Aug- 1 2.896 2.913 2.897 2.890 2.875
  2014 Aug- 4 to Aug- 8 2.880 2.856 2.882 2.902 2.884
  2014 Aug-11 to Aug-15 2.885 2.852 2.907 2.826 2.854
  2014 Aug-18 to Aug-22 2.812 2.823 2.831 2.841 2.834
  2014 Aug-25 to Aug-29 2.842 2.849 2.865 2.852 2.860
  2014 Sep- 1 to Sep- 5 2.805 2.872 2.842 2.826
  2014 Sep- 8 to Sep-12 2.816 2.798


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 9/10/2014
Next Release Date: 9/17/2014

Referring Pages: