Weekly Cushing, OK Crude Oil Future Contract 4 (Dollars per Barrel)

View History:

Daily

Weekly

Monthly

Annual

Download Data (XLS File)

Weekly Cushing, OK Crude Oil Future Contract 4 (Dollars per Barrel)

Year-Month	Week 1		Week 2		Week 3		Week 4		Week 5
Year-Month	End Date	Value	End Date	Value	End Date	Value	End Date	Value	End Date	Value
1985-Jan	01/04	25.47	01/11	25.52	01/18	25.65	01/25	25.07
1985-Feb	02/01	25.24	02/08	26.01	02/15	26.22	02/22	26.11
1985-Mar	03/01	25.73	03/08	26.74	03/15	26.75	03/22	27.23	03/29	27.37
1985-Apr	04/05	27.91	04/12	28.07	04/19	27.40	04/26	27.08
1985-May	05/03	26.61	05/10	26.43	05/17	26.48	05/24	26.52	05/31	26.85
1985-Jun	06/07	26.00	06/14	25.54	06/21	25.43	06/28	25.69
1985-Jul	07/05	25.50	07/12	25.71	07/19	25.52	07/26	25.87
1985-Aug	08/02	25.97	08/09	26.16	08/16	26.81	08/23	26.96	08/30	27.18
1985-Sep	09/06	26.94	09/13	26.33	09/20	26.59	09/27	27.09
1985-Oct	10/04	27.66	10/11	27.13	10/18	27.52	10/25	27.43
1985-Nov	11/01	27.89	11/08	27.83	11/15	28.40	11/22	28.57	11/29	28.29
1985-Dec	12/06	27.07	12/13	24.98	12/20	24.10	12/27	24.22

1986-Jan	01/03	23.79	01/10	23.58	01/17	22.19	01/24	20.26	01/31	19.92
1986-Feb	02/07	17.26	02/14	16.45	02/21	14.93	02/28	14.92
1986-Mar	03/07	12.97	03/14	13.80	03/21	14.04	03/28	12.67
1986-Apr	04/04	12.08	04/11	13.28	04/18	12.08	04/25	12.56
1986-May	05/02	13.15	05/09	14.19	05/16	14.63	05/23	14.62	05/30	13.92
1986-Jun	06/06	13.04	06/13	13.21	06/20	12.99	06/27	13.00
1986-Jul	07/04	12.41	07/11	11.23	07/18	11.49	07/25	11.42
1986-Aug	08/01	11.53	08/08	14.17	08/15	15.19	08/22	15.43	08/29	15.66
1986-Sep	09/05	16.13	09/12	14.99	09/19	14.36	09/26	14.40
1986-Oct	10/03	15.12	10/10	15.51	10/17	14.89	10/24	15.56	10/31	14.69
1986-Nov	11/07	15.32	11/14	15.54	11/21	15.46	11/28	15.07
1986-Dec	12/05	15.29	12/12	15.50	12/19	16.54	12/26	17.19

1987-Jan	01/02	17.79	01/09	17.97	01/16	18.28	01/23	18.19	01/30	18.09
1987-Feb	02/06	18.11	02/13	17.83	02/20	17.31	02/27	16.52
1987-Mar	03/06	17.20	03/13	17.70	03/20	17.85	03/27	17.89
1987-Apr	04/03	18.12	04/10	17.83	04/17	17.62	04/24	17.83
1987-May	05/01	18.01	05/08	18.47	05/15	18.83	05/22	18.76	05/29	18.87
1987-Jun	06/05	19.13	06/12	19.47	06/19	19.54	06/26	19.23
1987-Jul	07/03	20.07	07/10	20.30	07/17	20.85	07/24	20.87	07/31	20.58
1987-Aug	08/07	20.84	08/14	20.33	08/21	19.27	08/28	18.97
1987-Sep	09/04	19.28	09/11	19.07	09/18	19.06	09/25	19.24
1987-Oct	10/02	19.36	10/09	19.36	10/16	19.57	10/23	19.88	10/30	19.63
1987-Nov	11/06	18.94	11/13	18.65	11/20	18.42	11/27	18.50
1987-Dec	12/04	18.26	12/11	17.79	12/18	15.91	12/25	16.02

1988-Jan	01/01	16.44	01/08	17.16	01/15	16.45	01/22	16.96	01/29	16.66
1988-Feb	02/05	16.79	02/12	17.01	02/19	16.43	02/26	16.02
1988-Mar	03/04	15.54	03/11	15.61	03/18	15.74	03/25	16.49
1988-Apr	04/01	16.82	04/08	16.66	04/15	17.82	04/22	18.07	04/29	18.07
1988-May	05/06	17.39	05/13	17.68	05/20	17.91	05/27	17.80
1988-Jun	06/03	17.84	06/10	17.26	06/17	16.79	06/24	16.68
1988-Jul	07/01	15.91	07/08	15.89	07/15	15.12	07/22	16.31	07/29	16.39
1988-Aug	08/05	15.83	08/12	16.14	08/19	16.00	08/26	15.73
1988-Sep	09/02	15.21	09/09	14.32	09/16	14.52	09/23	14.17	09/30	13.56
1988-Oct	10/07	12.65	10/14	13.52	10/21	14.27	10/28	13.63
1988-Nov	11/04	13.68	11/11	13.90	11/18	13.34	11/25	13.44
1988-Dec	12/02	15.04	12/09	15.12	12/16	15.38	12/23	15.59	12/30	15.95

1989-Jan	01/06	16.25	01/13	16.66	01/20	17.57	01/27	16.78
1989-Feb	02/03	16.57	02/10	16.38	02/17	16.62	02/24	16.92
1989-Mar	03/03	17.21	03/10	17.44	03/17	18.23	03/24	18.69	03/31	18.87
1989-Apr	04/07	18.23	04/14	18.51	04/21	19.09	04/28	18.25
1989-May	05/05	18.25	05/12	17.81	05/19	17.81	05/26	17.82
1989-Jun	06/02	18.22	06/09	18.55	06/16	17.50	06/23	17.77	06/30	18.55
1989-Jul	07/07	18.60	07/14	18.60	07/21	18.95	07/28	18.09
1989-Aug	08/04	17.86	08/11	17.82	08/18	18.04	08/25	18.25
1989-Sep	09/01	18.36	09/08	18.80	09/15	19.01	09/22	19.04	09/29	19.28
1989-Oct	10/06	19.42	10/13	19.68	10/20	19.82	10/27	19.26
1989-Nov	11/03	19.35	11/10	19.46	11/17	19.33	11/24	19.41
1989-Dec	12/01	19.14	12/08	19.88	12/15	19.97	12/22	20.29	12/29	20.69

1990-Jan	01/05	21.56	01/12	20.78	01/19	20.56	01/26	20.53
1990-Feb	02/02	21.23	02/09	21.10	02/16	21.69	02/23	21.34
1990-Mar	03/02	21.37	03/09	21.21	03/16	20.57	03/23	20.36	03/30	20.57
1990-Apr	04/06	20.58	04/13	19.42	04/20	19.48	04/27	19.80
1990-May	05/04	19.81	05/11	19.73	05/18	20.09	05/25	19.59
1990-Jun	06/01	19.40	06/08	18.41	06/15	18.69	06/22	18.27	06/29	18.59
1990-Jul	07/06	18.19	07/13	19.18	07/20	20.58	07/27	21.35
1990-Aug	08/03	22.79	08/10	25.30	08/17	25.70	08/24	28.25	08/31	25.95
1990-Sep	09/07	28.21	09/14	28.68	09/21	30.73	09/28	34.16
1990-Oct	10/05	33.62	10/12	35.27	10/19	32.97	10/26	28.34
1990-Nov	11/02	30.73	11/09	30.02	11/16	28.89	11/23	27.79	11/30	29.20
1990-Dec	12/07	25.85	12/14	24.13	12/21	24.19	12/28	24.56

1991-Jan	01/04	24.17	01/11	24.67	01/18	23.33	01/25	19.60
1991-Feb	02/01	19.25	02/08	18.92	02/15	18.89	02/22	17.57
1991-Mar	03/01	18.01	03/08	18.99	03/15	18.85	03/22	19.04	03/29	19.00
1991-Apr	04/05	19.34	04/12	19.92	04/19	20.55	04/26	20.56
1991-May	05/03	20.60	05/10	21.21	05/17	21.16	05/24	21.29	05/31	21.40
1991-Jun	06/07	20.93	06/14	20.32	06/21	20.21	06/28	20.31
1991-Jul	07/05	20.57	07/12	21.03	07/19	21.43	07/26	21.24
1991-Aug	08/02	21.20	08/09	21.18	08/16	21.30	08/23	21.67	08/30	21.64
1991-Sep	09/06	21.55	09/13	21.30	09/20	21.45	09/27	21.71
1991-Oct	10/04	21.95	10/11	22.43	10/18	22.98	10/25	22.82
1991-Nov	11/01	22.58	11/08	22.72	11/15	21.92	11/22	21.42	11/29	20.84
1991-Dec	12/06	20.26	12/13	19.64	12/20	19.23	12/27	18.91

1992-Jan	01/03	19.18	01/10	18.56	01/17	19.06	01/24	19.03	01/31	19.24
1992-Feb	02/07	19.60	02/14	19.69	02/21	18.88	02/28	18.95
1992-Mar	03/06	18.88	03/13	19.16	03/20	19.37	03/27	19.39
1992-Apr	04/03	19.77	04/10	20.35	04/17	20.14	04/24	20.27
1992-May	05/01	20.62	05/08	20.85	05/15	20.92	05/22	20.75	05/29	21.91
1992-Jun	06/05	22.11	06/12	22.14	06/19	22.21	06/26	22.31
1992-Jul	07/03	21.73	07/10	21.37	07/17	21.38	07/24	21.53	07/31	21.66
1992-Aug	08/07	21.14	08/14	20.94	08/21	21.07	08/28	21.01
1992-Sep	09/04	21.29	09/11	21.58	09/18	21.77	09/25	21.55
1992-Oct	10/02	21.51	10/09	21.68	10/16	21.90	10/23	21.42	10/30	20.83
1992-Nov	11/06	20.56	11/13	20.47	11/20	20.39	11/27	20.22
1992-Dec	12/04	19.50	12/11	19.30	12/18	19.67	12/25	20.07

1993-Jan	01/01	19.84	01/08	19.40	01/15	19.10	01/22	19.09	01/29	20.10
1993-Feb	02/05	20.21	02/12	20.13	02/19	19.70	02/26	20.57
1993-Mar	03/05	20.84	03/12	20.60	03/19	20.42	03/26	20.33
1993-Apr	04/02	20.70	04/09	20.68	04/16	20.71	04/23	20.60	04/30	20.74
1993-May	05/07	20.79	05/14	20.47	05/21	20.11	05/28	20.29
1993-Jun	06/04	20.28	06/11	19.94	06/18	19.49	06/25	19.44
1993-Jul	07/02	19.32	07/09	18.71	07/16	18.38	07/23	18.40	07/30	18.64
1993-Aug	08/06	18.40	08/13	18.65	08/20	18.72	08/27	19.03
1993-Sep	09/03	18.76	09/10	17.87	09/17	17.88	09/24	18.31
1993-Oct	10/01	18.73	10/08	18.88	10/15	18.92	10/22	18.60	10/29	17.90
1993-Nov	11/05	17.83	11/12	17.39	11/19	17.59	11/26	17.32
1993-Dec	12/03	15.98	12/10	15.59	12/17	15.39	12/24	15.34	12/31	15.15

1994-Jan	01/07	15.79	01/14	15.28	01/21	15.35	01/28	15.52
1994-Feb	02/04	15.81	02/11	15.36	02/18	14.71	02/25	15.07
1994-Mar	03/04	15.13	03/11	14.61	03/18	15.00	03/25	15.28
1994-Apr	04/01	14.77	04/08	15.87	04/15	16.03	04/22	16.30	04/29	16.60
1994-May	05/06	16.78	05/13	17.11	05/20	17.33	05/27	17.38
1994-Jun	06/03	17.55	06/10	17.42	06/17	18.23	06/24	18.57
1994-Jul	07/01	18.30	07/08	18.30	07/15	18.90	07/22	18.73	07/29	18.92
1994-Aug	08/05	19.12	08/12	18.47	08/19	17.87	08/26	17.43
1994-Sep	09/02	17.64	09/09	17.90	09/16	17.45	09/23	17.76	09/30	18.06
1994-Oct	10/07	18.33	10/14	17.58	10/21	17.46	10/28	17.72
1994-Nov	11/04	18.15	11/11	17.94	11/18	17.50	11/25	17.83
1994-Dec	12/02	17.76	12/09	17.14	12/16	17.12	12/23	17.23	12/30	17.73

1995-Jan	01/06	17.60	01/13	17.45	01/20	18.00	01/27	17.87
1995-Feb	02/03	18.00	02/10	17.92	02/17	18.11	02/24	18.17
1995-Mar	03/03	18.06	03/10	18.01	03/17	18.01	03/24	18.37	03/31	18.53
1995-Apr	04/07	18.82	04/14	18.99	04/21	19.38	04/28	19.26
1995-May	05/05	19.31	05/12	19.01	05/19	19.38	05/26	18.99
1995-Jun	06/02	18.61	06/09	18.55	06/16	18.42	06/23	17.47	06/30	17.32
1995-Jul	07/07	16.96	07/14	17.00	07/21	16.89	07/28	17.06
1995-Aug	08/04	17.28	08/11	17.39	08/18	17.11	08/25	17.37
1995-Sep	09/01	17.28	09/08	17.76	09/15	17.87	09/22	17.48	09/29	17.12
1995-Oct	10/06	16.88	10/13	16.93	10/20	17.05	10/27	17.04
1995-Nov	11/03	17.26	11/10	17.23	11/17	17.38	11/24	17.48
1995-Dec	12/01	17.70	12/08	17.98	12/15	18.15	12/22	18.24	12/29	18.33

1996-Jan	01/05	18.63	01/12	18.25	01/19	17.55	01/26	17.31
1996-Feb	02/02	17.03	02/09	16.99	02/16	17.60	02/23	18.20
1996-Mar	03/01	17.89	03/08	17.85	03/15	18.43	03/22	18.74	03/29	18.88
1996-Apr	04/05	19.17	04/12	19.50	04/19	19.11	04/26	19.28
1996-May	05/03	19.00	05/10	18.96	05/17	18.88	05/24	19.23	05/31	18.65
1996-Jun	06/07	18.52	06/14	18.53	06/21	18.99	06/28	18.87
1996-Jul	07/05	19.22	07/12	19.73	07/19	20.18	07/26	19.44
1996-Aug	08/02	19.36	08/09	19.94	08/16	20.63	08/23	20.76	08/30	20.48
1996-Sep	09/06	21.67	09/13	22.41	09/20	22.03	09/27	22.35
1996-Oct	10/04	22.68	10/11	23.36	10/18	23.94	10/25	23.74
1996-Nov	11/01	22.76	11/08	22.07	11/15	23.08	11/22	22.85	11/29	22.33
1996-Dec	12/06	23.46	12/13	22.74	12/20	23.81	12/27	23.09

1997-Jan	01/03	23.67	01/10	24.30	01/17	23.67	01/24	22.96	01/31	22.82
1997-Feb	02/07	22.39	02/14	21.43	02/21	21.21	02/28	20.16
1997-Mar	03/07	20.25	03/14	20.58	03/21	21.24	03/28	20.67
1997-Apr	04/04	19.84	04/11	19.56	04/18	19.64	04/25	19.81
1997-May	05/02	19.97	05/09	19.94	05/16	21.18	05/23	21.56	05/30	20.88
1997-Jun	06/06	20.26	06/13	19.31	06/20	19.29	06/27	19.55
1997-Jul	07/04	19.99	07/11	19.72	07/18	19.69	07/25	19.77
1997-Aug	08/01	20.12	08/08	20.52	08/15	20.32	08/22	20.18	08/29	19.75
1997-Sep	09/05	19.81	09/12	19.67	09/19	19.66	09/26	20.22
1997-Oct	10/03	21.27	10/10	21.68	10/17	20.83	10/24	20.98	10/31	20.90
1997-Nov	11/07	20.74	11/14	20.73	11/21	20.16	11/28	19.88
1997-Dec	12/05	19.24	12/12	18.97	12/19	18.82	12/26	18.73

1998-Jan	01/02	18.16	01/09	17.47	01/16	17.06	01/23	16.83	01/30	17.76
1998-Feb	02/06	17.26	02/13	16.95	02/20	16.81	02/27	16.42
1998-Mar	03/06	16.31	03/13	15.39	03/20	14.96	03/27	17.18
1998-Apr	04/03	16.63	04/10	16.35	04/17	16.39	04/24	16.40
1998-May	05/01	16.75	05/08	16.90	05/15	16.46	05/22	16.05	05/29	16.19
1998-Jun	06/05	16.38	06/12	15.70	06/19	14.80	06/26	15.52
1998-Jul	07/03	15.49	07/10	14.99	07/17	15.11	07/24	14.72	07/31	15.05
1998-Aug	08/07	14.71	08/14	14.04	08/21	14.09	08/28	14.33
1998-Sep	09/04	14.73	09/11	15.03	09/18	15.24	09/25	16.11
1998-Oct	10/02	16.05	10/09	15.45	10/16	14.76	10/23	14.33	10/30	14.76
1998-Nov	11/06	14.66	11/13	14.23	11/20	13.52	11/27	13.25
1998-Dec	12/04	12.37	12/11	12.18	12/18	12.37	12/25	11.91

1999-Jan	01/01	12.36	01/08	13.01	01/15	12.84	01/22	12.50	01/29	12.63
1999-Feb	02/05	12.55	02/12	12.16	02/19	12.07	02/26	12.74
1999-Mar	03/05	13.16	03/12	14.18	03/19	14.81	03/26	15.61
1999-Apr	04/02	16.44	04/09	16.27	04/16	16.64	04/23	17.23	04/30	17.35
1999-May	05/07	17.85	05/14	17.70	05/21	17.11	05/28	16.94
1999-Jun	06/04	16.70	06/11	17.84	06/18	18.34	06/25	18.19
1999-Jul	07/02	18.84	07/09	19.59	07/16	20.19	07/23	19.93	07/30	20.32
1999-Aug	08/06	20.43	08/13	21.16	08/20	21.52	08/27	20.87
1999-Sep	09/03	21.40	09/10	22.34	09/17	22.98	09/24	22.93
1999-Oct	10/01	23.13	10/08	22.05	10/15	21.89	10/22	22.28	10/29	22.05
1999-Nov	11/05	22.04	11/12	23.07	11/19	24.39	11/26	24.07
1999-Dec	12/03	23.07	12/10	23.79	12/17	24.19	12/24	23.97	12/31	23.84

2000-Jan	01/07	23.02	01/14	24.27	01/21	25.96	01/28	25.22
2000-Feb	02/04	25.72	02/11	26.19	02/18	27.07	02/25	26.51
2000-Mar	03/03	27.23	03/10	27.94	03/17	27.14	03/24	26.04	03/31	25.60
2000-Apr	04/07	24.75	04/14	23.73	04/21	24.46	04/28	24.60
2000-May	05/05	25.46	05/12	27.20	05/19	28.61	05/26	27.91
2000-Jun	06/02	28.01	06/09	27.87	06/16	29.00	06/23	28.72	06/30	29.32
2000-Jul	07/07	28.15	07/14	28.59	07/21	28.82	07/28	27.34
2000-Aug	08/04	27.58	08/11	28.84	08/18	29.98	08/25	30.30
2000-Sep	09/01	30.96	09/08	32.19	09/15	32.48	09/22	32.98	09/29	30.62
2000-Oct	10/06	30.91	10/13	32.79	10/20	31.45	10/27	31.28
2000-Nov	11/03	30.22	11/10	30.85	11/17	32.38	11/24	32.07
2000-Dec	12/01	31.15	12/08	28.19	12/15	27.41	12/22	25.99	12/29	25.19

2001-Jan	01/05	26.26	01/12	26.55	01/19	27.35	01/26	27.57
2001-Feb	02/02	27.66	02/09	29.25	02/16	28.75	02/23	27.79
2001-Mar	03/02	27.42	03/09	28.22	03/16	27.34	03/23	26.64	03/30	26.72
2001-Apr	04/06	26.71	04/13	28.29	04/20	28.67	04/27	28.10
2001-May	05/04	28.79	05/11	28.78	05/18	29.09	05/25	29.04
2001-Jun	06/01	28.26	06/08	28.33	06/15	28.74	06/22	26.96	06/29	26.21
2001-Jul	07/06	26.33	07/13	26.36	07/20	25.38	07/27	25.91
2001-Aug	08/03	26.17	08/10	26.89	08/17	26.48	08/24	26.24	08/31	26.73
2001-Sep	09/07	27.20	09/14	27.56	09/21	27.32	09/28	23.07
2001-Oct	10/05	23.26	10/12	23.27	10/19	22.39	10/26	22.39
2001-Nov	11/02	21.52	11/09	21.07	11/16	20.15	11/23	19.33	11/30	19.62
2001-Dec	12/07	20.09	12/14	19.26	12/21	20.00	12/28	21.31

2002-Jan	01/04	21.18	01/11	21.30	01/18	19.69	01/25	20.05
2002-Feb	02/01	20.36	02/08	20.57	02/15	21.65	02/22	21.09
2002-Mar	03/01	21.70	03/08	23.52	03/15	24.71	03/22	25.30	03/29	25.61
2002-Apr	04/05	26.74	04/12	25.13	04/19	25.18	04/26	25.82
2002-May	05/03	26.00	05/10	26.10	05/17	26.94	05/24	26.18	05/31	25.14
2002-Jun	06/07	25.02	06/14	25.15	06/21	25.64	06/28	26.03
2002-Jul	07/05	26.21	07/12	26.14	07/19	26.99	07/26	25.93
2002-Aug	08/02	25.97	08/09	25.85	08/16	26.99	08/23	27.66	08/30	28.09
2002-Sep	09/06	28.15	09/13	29.07	09/20	29.15	09/27	29.15
2002-Oct	10/04	29.05	10/11	28.61	10/18	28.72	10/25	26.99
2002-Nov	11/01	26.05	11/08	24.94	11/15	24.39	11/22	25.54	11/29	25.82
2002-Dec	12/06	26.31	12/13	26.95	12/20	28.66	12/27	29.21

2003-Jan	01/03	28.85	01/10	28.93	01/17	30.37	01/24	30.11	01/31	30.45
2003-Feb	02/07	31.32	02/14	32.22	02/21	32.34	02/28	32.09
2003-Mar	03/07	32.27	03/14	32.46	03/21	27.86	03/28	26.45
2003-Apr	04/04	26.63	04/11	26.17	04/18	26.78	04/25	26.37
2003-May	05/02	25.15	05/09	25.90	05/16	27.14	05/23	27.03	05/30	27.01
2003-Jun	06/06	28.13	06/13	28.89	06/20	28.11	06/27	27.96
2003-Jul	07/04	28.88	07/11	29.42	07/18	29.77	07/25	29.03
2003-Aug	08/01	29.46	08/08	30.71	08/15	30.34	08/22	30.19	08/29	30.25
2003-Sep	09/05	28.50	09/12	28.36	09/19	27.06	09/26	27.06
2003-Oct	10/03	28.33	10/10	29.85	10/17	30.76	10/24	29.28	10/31	28.39
2003-Nov	11/07	28.90	11/14	30.22	11/21	30.83	11/28	28.98
2003-Dec	12/05	29.82	12/12	31.03	12/19	32.11	12/26	30.80

2004-Jan	01/02	31.22	01/09	32.60	01/16	32.73	01/23	33.10	01/30	31.60
2004-Feb	02/06	31.28	02/13	32.07	02/20	33.40	02/27	32.94
2004-Mar	03/05	34.43	03/12	34.17	03/19	35.59	03/26	34.71
2004-Apr	04/02	33.59	04/09	34.14	04/16	35.96	04/23	35.34	04/30	36.15
2004-May	05/07	37.85	05/14	39.08	05/21	39.64	05/28	39.23
2004-Jun	06/04	39.25	06/11	37.76	06/18	37.90	06/25	37.48
2004-Jul	07/02	36.95	07/09	39.16	07/16	39.58	07/23	39.14	07/30	41.02
2004-Aug	08/06	42.25	08/13	43.73	08/20	45.57	08/27	43.03
2004-Sep	09/03	42.50	09/10	42.63	09/17	43.25	09/24	45.99
2004-Oct	10/01	47.91	10/08	50.13	10/15	52.14	10/22	52.52	10/29	51.72
2004-Nov	11/05	49.13	11/12	47.84	11/19	47.04	11/26	48.65
2004-Dec	12/03	46.02	12/10	42.43	12/17	44.05	12/24	44.56	12/31	42.51

2005-Jan	01/07	43.94	01/14	46.25	01/21	47.59	01/28	48.57
2005-Feb	02/04	47.51	02/11	46.97	02/18	48.64	02/25	51.64
2005-Mar	03/04	53.25	03/11	54.89	03/18	57.06	03/25	56.98
2005-Apr	04/01	56.45	04/08	57.42	04/15	54.36	04/22	55.32	04/29	55.04
2005-May	05/06	53.44	05/13	52.71	05/20	50.76	05/27	52.08
2005-Jun	06/03	55.37	06/10	56.28	06/17	58.30	06/24	60.33
2005-Jul	07/01	60.17	07/08	62.39	07/15	61.11	07/22	59.51	07/29	61.59
2005-Aug	08/05	63.86	08/12	66.69	08/19	66.33	08/26	67.94
2005-Sep	09/02	69.49	09/09	66.58	09/16	65.45	09/23	66.90	09/30	66.71
2005-Oct	10/07	63.71	10/14	63.14	10/21	61.59	10/28	62.02
2005-Nov	11/04	61.74	11/11	60.41	11/18	58.65	11/25	59.72
2005-Dec	12/02	59.40	12/09	61.80	12/16	62.35	12/23	59.54	12/30	61.25

2006-Jan	01/06	65.01	01/13	65.32	01/20	68.04	01/27	68.44
2006-Feb	02/03	68.47	02/10	65.46	02/17	62.56	02/24	64.47
2006-Mar	03/03	65.63	03/10	64.23	03/17	65.84	03/24	64.91	03/31	68.19
2006-Apr	04/07	69.52	04/14	71.72	04/21	75.09	04/28	74.97
2006-May	05/05	75.09	05/12	74.60	05/19	71.55	05/26	72.60
2006-Jun	06/02	73.42	06/09	73.70	06/16	71.32	06/23	71.79	06/30	74.65
2006-Jul	07/07	76.98	07/14	77.67	07/21	76.71	07/28	76.42
2006-Aug	08/04	77.64	08/11	78.30	08/18	74.91	08/25	74.68
2006-Sep	09/01	72.67	09/08	70.28	09/15	66.77	09/22	64.05	09/29	64.71
2006-Oct	10/06	63.04	10/13	62.48	10/20	62.78	10/27	63.84
2006-Nov	11/03	62.64	11/10	63.92	11/17	62.35	11/24	62.93
2006-Dec	12/01	65.25	12/08	65.32	12/15	64.34	12/22	65.14	12/29	63.56

2007-Jan	01/05	59.54	01/12	56.82	01/19	53.97	01/26	56.63
2007-Feb	02/02	59.13	02/09	60.95	02/16	60.36	02/23	62.48
2007-Mar	03/02	64.44	03/09	64.01	03/16	62.40	03/23	63.22	03/30	67.51
2007-Apr	04/06	68.48	04/13	67.94	04/20	66.50	04/27	68.40
2007-May	05/04	67.41	05/11	65.65	05/18	66.88	05/25	68.13
2007-Jun	06/01	66.64	06/08	68.37	06/15	68.76	06/22	70.49	06/29	70.22
2007-Jul	07/06	72.43	07/13	73.25	07/20	74.54	07/27	74.19
2007-Aug	08/03	75.28	08/10	71.26	08/17	71.01	08/24	69.34	08/31	71.02
2007-Sep	09/07	73.13	09/14	75.78	09/21	78.71	09/28	78.51
2007-Oct	10/05	78.23	10/12	79.39	10/19	84.57	10/26	85.58
2007-Nov	11/02	90.64	11/09	93.25	11/16	90.68	11/23	93.97	11/30	90.46
2007-Dec	12/07	87.94	12/14	90.78	12/21	90.80	12/28	94.02

2008-Jan	01/04	96.88	01/11	93.40	01/18	90.35	01/25	88.11
2008-Feb	02/01	90.59	02/08	88.91	02/15	93.73	02/22	98.07	02/29	99.77
2008-Mar	03/07	101.45	03/14	105.80	03/21	102.23	03/28	102.24
2008-Apr	04/04	101.87	04/11	107.82	04/18	112.47	04/25	115.48
2008-May	05/02	113.19	05/09	121.81	05/16	124.36	05/23	130.51	05/30	128.29
2008-Jun	06/06	128.51	06/13	135.65	06/20	135.64	06/27	138.48
2008-Jul	07/04	143.65	07/11	141.48	07/18	136.90	07/25	127.85
2008-Aug	08/01	125.82	08/08	119.36	08/15	115.28	08/22	116.89	08/29	117.39
2008-Sep	09/05	109.92	09/12	103.69	09/19	97.02	09/26	106.46
2008-Oct	10/03	96.39	10/10	85.93	10/17	76.39	10/24	70.21	10/31	67.19
2008-Nov	11/07	66.73	11/14	61.25	11/21	54.80	11/28	57.07
2008-Dec	12/05	50.08	12/12	51.21	12/19	49.08	12/26	44.20

2009-Jan	01/02	49.53	01/09	53.49	01/16	50.18	01/23	48.95	01/30	50.02
2009-Feb	02/06	48.76	02/13	48.19	02/20	42.89	02/27	47.03
2009-Mar	03/06	47.39	03/13	48.76	03/20	52.75	03/27	57.53
2009-Apr	04/03	54.95	04/10	56.75	04/17	56.19	04/24	53.35
2009-May	05/01	54.50	05/08	59.62	05/15	60.60	05/22	62.64	05/29	66.17
2009-Jun	06/05	70.55	06/12	73.23	06/19	72.77	06/26	71.02
2009-Jul	07/03	71.78	07/10	64.41	07/17	64.50	07/24	70.03	07/31	71.36
2009-Aug	08/07	75.61	08/14	73.95	08/21	74.12	08/28	74.70
2009-Sep	09/04	70.29	09/11	72.18	09/18	72.74	09/25	69.82
2009-Oct	10/02	70.23	10/09	72.16	10/16	77.32	10/23	81.94	10/30	80.24
2009-Nov	11/06	80.99	11/13	80.22	11/20	80.48	11/27	79.86
2009-Dec	12/04	80.72	12/11	76.03	12/18	75.41	12/25	77.49

2010-Jan	01/01	81.01	01/08	84.05	01/15	81.68	01/22	78.26	01/29	75.63
2010-Feb	02/05	76.17	02/12	75.33	02/19	79.56	02/26	80.49
2010-Mar	03/05	81.41	03/12	82.92	03/19	82.49	03/26	82.06
2010-Apr	04/02	84.43	04/09	87.66	04/16	87.70	04/23	87.18	04/30	88.89
2010-May	05/07	85.84	05/14	82.37	05/21	74.54	05/28	74.63
2010-Jun	06/04	76.25	06/11	76.45	06/18	79.51	06/25	79.28
2010-Jul	07/02	76.55	07/09	76.07	07/16	77.70	07/23	79.04	07/30	79.67
2010-Aug	08/06	83.35	08/13	79.83	08/20	76.66	08/27	75.64
2010-Sep	09/03	77.78	09/10	78.76	09/17	79.05	09/24	78.72
2010-Oct	10/01	81.15	10/08	84.45	10/15	84.27	10/22	83.29	10/29	83.90
2010-Nov	11/05	86.62	11/12	88.27	11/19	83.85	11/26	84.12
2010-Dec	12/03	87.87	12/10	89.71	12/17	90.00	12/24	91.97	12/31	92.88

2011-Jan	01/07	92.37	01/14	93.94	01/21	93.37	01/28	92.32
2011-Feb	02/04	96.46	02/11	94.71	02/18	93.26	02/25	99.90
2011-Mar	03/04	103.62	03/11	105.95	03/18	101.83	03/25	106.08
2011-Apr	04/01	106.87	04/08	111.19	04/15	109.75	04/22	110.71	04/29	113.69
2011-May	05/06	107.17	05/13	101.84	05/20	99.69	05/27	101.17
2011-Jun	06/03	102.38	06/10	101.54	06/17	97.20	06/24	94.31
2011-Jul	07/01	95.36	07/08	98.55	07/15	98.05	07/22	99.24	07/29	99.22
2011-Aug	08/05	92.17	08/12	84.14	08/19	86.24	08/26	86.16
2011-Sep	09/02	89.06	09/09	88.71	09/16	89.46	09/23	84.47	09/30	82.10
2011-Oct	10/07	80.22	10/14	86.07	10/21	87.30	10/28	92.00
2011-Nov	11/04	92.89	11/11	96.70	11/18	99.25	11/25	97.33
2011-Dec	12/02	100.13	12/09	100.58	12/16	96.68	12/23	98.22	12/30	100.25

2012-Jan	01/06	102.98	01/13	101.14	01/20	100.70	01/27	100.43
2012-Feb	02/03	99.00	02/10	100.17	02/17	103.20	02/24	108.63
2012-Mar	03/02	108.73	03/09	107.68	03/16	107.66	03/23	107.93	03/30	106.48
2012-Apr	04/06	105.01	04/13	103.96	04/20	104.35	04/27	105.05
2012-May	05/04	104.26	05/11	97.87	05/18	94.03	05/25	91.95
2012-Jun	06/01	88.01	06/08	85.33	06/15	84.19	06/22	82.36	06/29	81.55
2012-Jul	07/06	86.95	07/13	86.97	07/20	91.31	07/27	90.01
2012-Aug	08/03	90.14	08/10	94.07	08/17	95.38	08/24	97.48	08/31	96.75
2012-Sep	09/07	96.75	09/14	98.64	09/21	94.76	09/28	92.62
2012-Oct	10/05	92.06	10/12	92.73	10/19	93.05	10/26	88.17
2012-Nov	11/02	87.50	11/09	87.66	11/16	87.50	11/23	89.68	11/30	89.51
2012-Dec	12/07	89.37	12/14	87.85	12/21	90.22	12/28	91.85

2013-Jan	01/04	93.96	01/11	94.54	01/18	95.67	01/25	97.07
2013-Feb	02/01	98.61	02/08	97.61	02/15	98.46	02/22	95.54
2013-Mar	03/01	93.34	03/08	92.10	03/15	93.54	03/22	93.71	03/29	96.59
2013-Apr	04/05	95.52	04/12	94.06	04/19	88.58	04/26	91.53
2013-May	05/03	93.63	05/10	96.12	05/17	95.15	05/24	95.01	05/31	93.43
2013-Jun	06/07	94.35	06/14	96.31	06/21	96.44	06/28	94.58
2013-Jul	07/05	98.27	07/12	101.58	07/19	103.70	07/26	102.20
2013-Aug	08/02	102.10	08/09	101.92	08/16	104.11	08/23	102.93	08/30	104.69
2013-Sep	09/06	104.95	09/13	104.19	09/20	103.07	09/27	100.45
2013-Oct	10/04	101.00	10/11	101.46	10/18	101.04	10/25	97.50
2013-Nov	11/01	96.81	11/08	94.79	11/15	94.86	11/22	94.72	11/29	93.76
2013-Dec	12/06	96.51	12/13	97.37	12/20	97.58	12/27	98.42

2014-Jan	01/03	96.40	01/10	92.65	01/17	93.07	01/24	94.83	01/31	95.12
2014-Feb	02/07	95.55	02/14	98.27	02/21	100.38	02/28	99.77
2014-Mar	03/07	100.20	03/14	97.47	03/21	96.87	03/28	97.83
2014-Apr	04/04	98.00	04/11	99.95	04/18	101.26	04/25	99.90
2014-May	05/02	97.75	05/09	97.38	05/16	99.32	05/23	100.72	05/30	100.41
2014-Jun	06/06	100.01	06/13	102.42	06/20	104.23	06/27	103.41
2014-Jul	07/04	102.55	07/11	100.58	07/18	99.46	07/25	99.90
2014-Aug	08/01	97.29	08/08	95.92	08/15	95.10	08/22	92.62	08/29	93.16
2014-Sep	09/05	92.72	09/12	90.96	09/19	91.57	09/26	90.81
2014-Oct	10/03	89.20	10/10	85.99	10/17	81.36	10/24	80.74	10/31	80.76
2014-Nov	11/07	78.19	11/14	76.46	11/21	75.52	11/28	72.75
2014-Dec	12/05	67.61	12/12	61.85	12/19	56.85	12/26	57.01

2015-Jan	01/02	55.05	01/09	50.74	01/16	49.14	01/23	48.80	01/30	48.67
2015-Feb	02/06	53.87	02/13	54.56	02/20	54.91	02/27	54.55
2015-Mar	03/06	55.03	03/13	52.42	03/20	49.45	03/27	52.88
2015-Apr	04/03	52.83	04/10	55.14	04/17	58.13	04/24	59.74
2015-May	05/01	60.90	05/08	61.75	05/15	61.84	05/22	60.41	05/29	59.14
2015-Jun	06/05	60.36	06/12	61.10	06/19	60.96	06/26	61.07
2015-Jul	07/03	58.97	07/10	53.62	07/17	53.02	07/24	50.92	07/31	49.67
2015-Aug	08/07	46.69	08/14	45.87	08/21	43.58	08/28	43.12
2015-Sep	09/04	48.74	09/11	47.07	09/18	46.89	09/25	47.29
2015-Oct	10/02	46.64	10/09	50.19	10/16	48.70	10/23	47.46	10/30	47.52
2015-Nov	11/06	48.51	11/13	45.66	11/20	44.08	11/27	45.73
2015-Dec	12/04	44.21	12/11	40.79	12/18	39.10	12/25	39.17

2016-Jan	01/01	39.76	01/08	37.90	01/15	33.63	01/22	32.76	01/29	36.14
2016-Feb	02/05	35.95	02/12	33.61	02/19	35.06	02/26	36.43
2016-Mar	03/04	38.46	03/11	41.38	03/18	41.48	03/25	42.73
2016-Apr	04/01	41.03	04/08	39.99	04/15	43.87	04/22	44.42	04/29	46.54
2016-May	05/06	45.72	05/13	47.03	05/20	49.43	05/27	50.12
2016-Jun	06/03	50.13	06/10	51.63	06/17	49.41	06/24	50.72
2016-Jul	07/01	50.09	07/08	48.07	07/15	47.65	07/22	46.89	07/29	44.33
2016-Aug	08/05	43.15	08/12	45.29	08/19	49.16	08/26	49.29
2016-Sep	09/02	46.97	09/09	47.87	09/16	46.25	09/23	46.40	09/30	48.44
2016-Oct	10/07	51.25	10/14	51.86	10/21	51.99	10/28	51.43
2016-Nov	11/04	47.32	11/11	47.00	11/18	47.16	11/25	50.25
2016-Dec	12/02	51.36	12/09	53.65	12/16	54.52	12/23	54.91	12/30	56.12

2017-Jan	01/06	55.78	01/13	54.48	01/20	54.06	01/27	54.82
2017-Feb	02/03	54.91	02/10	54.30	02/17	54.35	02/24	54.77
2017-Mar	03/03	54.57	03/10	52.13	03/17	49.79	03/24	49.26	03/31	50.42
2017-Apr	04/07	52.32	04/14	54.15	04/21	52.12	04/28	50.18
2017-May	05/05	48.09	05/12	48.03	05/19	50.08	05/26	51.09
2017-Jun	06/02	49.06	06/09	47.16	06/16	45.94	06/23	43.88	06/30	45.42
2017-Jul	07/07	46.12	07/14	46.08	07/21	47.03	07/28	48.77
2017-Aug	08/04	49.90	08/11	49.57	08/18	47.94	08/25	48.32
2017-Sep	09/01	48.11	09/08	49.84	09/15	50.25	09/22	51.11	09/29	52.50
2017-Oct	10/06	50.99	10/13	51.74	10/20	52.30	10/27	53.03
2017-Nov	11/03	54.97	11/10	57.58	11/17	56.34	11/24	57.10
2017-Dec	12/01	57.69	12/08	57.04	12/15	57.11	12/22	57.92	12/29	59.87

2018-Jan	01/05	60.87	01/12	62.78	01/19	63.40	01/26	64.32
2018-Feb	02/02	64.27	02/09	60.92	02/16	59.54	02/23	61.43
2018-Mar	03/02	61.25	03/09	60.93	03/16	60.95	03/23	63.32	03/30	64.10
2018-Apr	04/06	62.47	04/13	65.20	04/20	66.79	04/27	67.07
2018-May	05/04	67.34	05/11	69.79	05/18	70.72	05/25	70.14
2018-Jun	06/01	66.29	06/08	64.77	06/15	65.30	06/22	64.77	06/29	68.45
2018-Jul	07/06	68.22	07/13	68.18	07/20	65.69	07/27	66.92
2018-Aug	08/03	66.85	08/10	66.39	08/17	64.93	08/24	66.34	08/31	68.45
2018-Sep	09/07	68.01	09/14	68.51	09/21	69.54	09/28	71.67
2018-Oct	10/05	74.73	10/12	72.56	10/19	70.19	10/26	67.83
2018-Nov	11/02	65.48	11/09	62.06	11/16	57.57	11/23	54.48	11/30	51.64
2018-Dec	12/07	53.32	12/14	52.22	12/21	48.11	12/28	45.25

2019-Jan	01/04	47.61	01/11	52.09	01/18	53.14	01/25	54.17
2019-Feb	02/01	54.62	02/08	54.77	02/15	55.35	02/22	57.97
2019-Mar	03/01	57.56	03/08	57.73	03/15	58.87	03/22	60.18	03/29	60.01
2019-Apr	04/05	62.48	04/12	64.03	04/19	64.03	04/26	65.00
2019-May	05/03	62.96	05/10	61.93	05/17	62.40	05/24	60.87	05/31	57.51
2019-Jun	06/07	53.22	06/14	52.96	06/21	54.96	06/28	58.37
2019-Jul	07/05	57.45	07/12	59.22	07/19	57.07	07/26	56.39
2019-Aug	08/02	56.60	08/09	52.89	08/16	54.62	08/23	54.66	08/30	54.33
2019-Sep	09/06	54.81	09/13	55.52	09/20	58.19	09/27	55.90
2019-Oct	10/04	52.48	10/11	52.94	10/18	53.45	10/25	55.09
2019-Nov	11/01	55.11	11/08	56.43	11/15	56.73	11/22	56.56	11/29	56.96
2019-Dec	12/06	56.94	12/13	58.48	12/20	59.94	12/27	60.37

2020-Jan	01/03	61.13	01/10	60.12	01/17	57.99	01/24	55.96	01/31	52.73
2020-Feb	02/07	50.94	02/14	51.56	02/21	53.59	02/28	48.73
2020-Mar	03/06	46.05	03/13	33.74	03/20	27.26	03/27	29.62
2020-Apr	04/03	30.31	04/10	33.16	04/17	32.37	04/24	25.50
2020-May	05/01	24.83	05/08	28.17	05/15	28.91	05/22	34.03	05/29	35.21
2020-Jun	06/05	38.07	06/12	38.48	06/19	39.01	06/26	39.69
2020-Jul	07/03	40.22	07/10	40.90	07/17	41.11	07/24	41.80	07/31	41.62
2020-Aug	08/07	42.51	08/14	43.00	08/21	43.57	08/28	44.00
2020-Sep	09/04	42.68	09/11	38.68	09/18	40.55	09/25	40.76
2020-Oct	10/02	40.15	10/09	41.31	10/16	41.43	10/23	41.40	10/30	38.54
2020-Nov	11/06	39.07	11/13	41.80	11/20	42.39	11/27	45.02
2020-Dec	12/04	45.78	12/11	46.48	12/18	48.33	12/25	48.08

2021-Jan	01/01	48.38	01/08	50.25	01/15	52.69	01/22	52.54	01/29	52.02
2021-Feb	02/05	54.65	02/12	57.74	02/19	59.46	02/26	61.08
2021-Mar	03/05	61.10	03/12	64.13	03/19	62.74	03/26	59.54
2021-Apr	04/02	60.14	04/09	59.06	04/16	61.65	04/23	61.60	04/30	62.57
2021-May	05/07	64.38	05/14	64.64	05/21	63.50	05/28	65.03
2021-Jun	06/04	67.45	06/11	68.69	06/18	69.76	06/25	71.02
2021-Jul	07/02	71.27	07/09	70.43	07/16	71.00	07/23	67.64	07/30	70.49
2021-Aug	08/06	68.00	08/13	67.31	08/20	64.13	08/27	66.44
2021-Sep	09/03	68.19	09/10	67.95	09/17	70.43	09/24	70.80
2021-Oct	10/01	73.83	10/08	76.81	10/15	78.93	10/22	80.03	10/29	79.29
2021-Nov	11/05	77.72	11/12	78.10	11/19	76.23	11/26	75.95
2021-Dec	12/03	66.08	12/10	70.59	12/17	70.37	12/24	70.45	12/31	74.68

2022-Jan	01/07	76.45	01/14	79.55	01/21	83.19	01/28	82.54
2022-Feb	02/04	84.93	02/11	86.51	02/18	87.41	02/25	87.35
2022-Mar	03/04	95.98	03/11	102.60	03/18	94.28	03/25	104.04
2022-Apr	04/01	97.25	04/08	96.35	04/15	99.32	04/22	100.63	04/29	97.68
2022-May	05/06	101.32	05/13	99.65	05/20	103.70	05/27	103.69
2022-Jun	06/03	108.23	06/10	112.80	06/17	109.14	06/24	100.20
2022-Jul	07/01	100.61	07/08	92.20	07/15	90.13	07/22	92.37	07/29	91.77
2022-Aug	08/05	88.46	08/12	89.61	08/19	87.78	08/26	91.01
2022-Sep	09/02	88.19	09/09	83.26	09/16	84.87	09/23	80.96	09/30	76.92
2022-Oct	10/07	84.14	10/14	84.57	10/21	81.67	10/28	83.25
2022-Nov	11/04	85.48	11/11	85.43	11/18	82.39	11/25	78.61
2022-Dec	12/02	79.41	12/09	73.67	12/16	75.42	12/23	77.15	12/30	79.38

2023-Jan	01/06	74.90	01/13	77.72	01/20	80.97	01/27	80.97
2023-Feb	02/03	77.02	02/10	77.90	02/17	78.86	02/24	75.68
2023-Mar	03/03	77.54	03/10	77.38	03/17	69.96	03/24	69.53	03/31	73.62
2023-Apr	04/07	79.78	04/14	80.81	04/21	78.41	04/28	75.31
2023-May	05/05	70.44	05/12	71.47	05/19	71.26	05/26	72.23
2023-Jun	06/02	69.56	06/09	71.21	06/16	69.49	06/23	70.45	06/30	69.55
2023-Jul	07/07	71.36	07/14	74.46	07/21	74.98	07/28	78.29
2023-Aug	08/04	80.00	08/11	81.44	08/18	79.55	08/25	78.59
2023-Sep	09/01	80.63	09/08	84.77	09/15	86.75	09/22	86.82	09/29	85.93
2023-Oct	10/06	80.99	10/13	81.31	10/20	84.50	10/27	82.24
2023-Nov	11/03	79.91	11/10	76.74	11/17	76.32	11/24	77.10
2023-Dec	12/01	75.96	12/08	71.66	12/15	71.25	12/22	74.13	12/29	73.70

2024-Jan	01/05	72.60	01/12	72.01	01/19	72.92	01/26	75.45
2024-Feb	02/02	74.92	02/09	74.38	02/16	76.67	02/23	76.07
2024-Mar	03/01	76.68	03/08	76.82	03/15	78.13	03/22	80.18	03/29	80.05
2024-Apr	04/05	82.92

- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data.

Release Date: 12/11/2024

Next Release Date: 12/18/2024

Referring Pages:

NYMEX Futures Prices (Futures prices after April 5, 2024, are not available)