View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Cushing, OK Crude Oil Future Contract 4 (Dollars per Barrel)
Cushing, OK Crude Oil Future Contract 4 (Dollars per Barrel)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1985 25.36 26.01 26.97 27.52 26.55 25.66 25.72 26.69 26.77 27.50 28.25 25.09
  1986 21.66 15.94 13.28 12.62 14.29 13.04 11.49 14.94 14.91 15.18 15.38 16.26
  1987 18.12 17.45 17.70 17.86 18.69 19.41 20.60 19.83 19.17 19.60 18.62 16.88
  1988 16.81 16.53 16.02 17.65 17.70 16.88 15.90 15.85 14.21 13.52 13.80 15.46
  1989 16.79 16.69 18.15 18.52 17.94 18.11 18.53 18.05 19.02 19.52 19.33 20.16
  1990 20.86 21.40 20.72 19.85 19.75 18.52 20.10 25.92 30.56 32.32 29.19 24.75
  1991 22.09 18.41 18.95 20.13 21.18 20.45 21.12 21.42 21.51 22.57 21.83 19.49
  1992 19.01 19.30 19.23 20.27 21.05 22.15 21.51 21.05 21.55 21.47 20.39 19.64
  1993 19.42 20.18 20.54 20.70 20.41 19.73 18.57 18.73 18.23 18.59 17.41 15.45
  1994 15.48 15.23 14.96 16.18 17.17 18.03 18.72 18.15 17.77 17.78 17.88 17.29
  1995 17.76 18.07 18.20 19.12 19.12 18.00 16.99 17.28 17.54 16.99 17.41 18.15
  1996 17.78 17.57 18.44 19.26 18.93 18.73 19.61 20.38 22.16 23.38 22.58 23.32
  1997 23.46 21.30 20.67 19.74 20.79 19.62 19.83 20.20 19.95 21.15 20.43 18.85
  1998 17.34 16.86 16.03 16.46 16.46 15.58 15.02 14.29 15.47 14.92 13.91 12.23
  1999 12.76 12.40 14.70 16.85 17.40 17.92 19.95 21.04 22.64 22.12 23.27 23.85
  2000 24.67 26.44 26.81 24.38 27.34 28.68 28.17 29.57 32.02 31.49 31.45 26.92
  2001 26.97 28.44 27.25 27.96 28.86 27.58 25.95 26.57 25.89 22.72 20.19 20.06
  2002 20.49 21.17 24.64 25.78 26.08 25.46 26.29 27.03 28.93 27.91 25.15 27.78
  2003 29.89 31.97 29.66 26.21 26.62 28.30 29.29 30.39 27.71 29.46 29.82 30.99
  2004 32.48 32.37 34.64 35.22 38.95 37.78 39.60 43.44 44.65 51.47 48.22 43.45
  2005 46.63 48.74 55.67 55.71 52.29 58.32 61.07 66.62 66.71 62.54 59.90 61.17
  2006 67.04 64.72 65.87 72.88 73.47 72.90 76.95 75.74 66.54 63.00 63.37 64.75
  2007 56.85 61.58 64.31 67.84 66.84 69.37 73.83 71.25 76.71 82.99 91.95 90.92
  2008 91.82 94.66 102.82 110.41 124.84 134.89 134.88 117.66 103.48 77.52 60.12 48.78
  2009 50.90 46.92 51.78 55.15 61.79 71.98 67.85 74.47 70.90 77.35 80.43 77.91
  2010 79.99 77.80 82.44 87.77 79.35 78.00 77.83 78.72 79.06 83.98 85.84 90.81
  2011 93.17 96.06 104.89 111.26 102.55 97.77 98.67 87.45 86.30 86.71 97.12 99.05
  2012 101.11 103.63 107.58 104.63 95.58 83.40 89.02 95.17 95.64 90.97 88.44 89.89
  2013 96.00 96.65 93.75 92.56 94.79 95.42 101.55 103.42 102.93 99.74 94.59 97.51
  2014 93.93 98.39 98.14 99.52 99.19 102.54 99.89 94.27 91.39 82.98 75.89 60.25
  2015 49.62 54.45 52.44 57.84 60.91 60.78 52.38 45.14 47.18 48.30 45.96 40.52
  2016 35.23 35.40 41.14 43.52 48.18 50.41 46.87 46.88 47.05 51.47 47.98 54.64
  2017 54.72 54.64 50.91 52.09 49.34 45.87 47.22 48.68 50.88 52.28 56.80 57.90
  2018 63.01 61.21 62.13 65.49 69.06 65.80 67.28 66.51 69.43 70.71 57.11 49.57
  2019 52.41 56.37 59.10 63.86 60.92 54.88 57.57 54.18 55.97 53.74 56.63 59.05
  2020 57.15 51.08 33.76 29.17 31.10 38.90 41.29 43.28 40.67 40.52 41.95 47.41
  2021 51.84 58.17 61.61 61.21 64.39 69.51 70.08 66.60 70.37 78.56 76.11 70.74
  2022 80.47 86.77 99.42 98.31 102.28 106.71 91.99 89.35 81.76 83.38 82.58 76.65
  2023 78.73 77.18 73.38 78.51 71.10 70.20 75.22 79.89 85.99 82.05 77.09 72.71
  2024 73.73 75.55 78.67 82.92

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/4/2024
Next Release Date: 12/11/2024

Referring Pages: