View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Cushing, OK Crude Oil Future Contract 3 (Dollars per Barrel)
Cushing, OK Crude Oil Future Contract 3 (Dollars per Barrel)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1983 29.30 30.35 29.93 30.77 31.48 31.84 31.13 30.19 29.50 28.73
  1984 29.24 29.68 30.47 30.48 30.65 30.17 29.09 29.68 29.68 28.78 27.81 26.76
  1985 25.43 26.22 27.20 27.71 26.67 25.92 26.06 26.95 27.11 28.04 28.95 25.61
  1986 21.94 15.83 13.12 12.57 14.44 13.01 11.35 14.96 15.02 15.18 15.41 16.28
  1987 18.35 17.55 17.86 17.99 18.80 19.49 20.71 19.89 19.22 19.68 18.67 16.93
  1988 16.91 16.62 16.06 17.73 17.68 16.81 15.79 15.75 14.21 13.51 13.78 15.58
  1989 17.02 16.94 18.49 19.04 18.28 18.46 18.77 18.14 19.19 19.69 19.48 20.42
  1990 21.27 21.65 20.74 19.59 19.45 18.11 19.82 26.31 31.56 33.58 30.35 25.59
  1991 22.77 18.81 19.17 20.30 21.19 20.34 21.22 21.53 21.66 22.83 22.05 19.50
  1992 18.99 19.26 19.19 20.31 21.10 22.24 21.57 21.12 21.67 21.58 20.41 19.57
  1993 19.32 20.14 20.51 20.64 20.34 19.61 18.39 18.57 18.04 18.48 17.24 15.18
  1994 15.31 15.04 14.82 16.16 17.27 18.20 18.91 18.22 17.71 17.79 17.93 17.23
  1995 17.81 18.19 18.32 19.38 19.34 18.10 16.99 17.35 17.66 17.04 17.54 18.36
  1996 18.00 17.80 18.92 19.99 19.39 19.08 20.05 20.84 22.75 23.95 22.95 23.90
  1997 24.01 21.57 20.78 19.73 20.87 19.53 19.80 20.17 19.93 21.26 20.46 18.70
  1998 17.13 16.60 15.70 16.21 16.13 15.10 14.72 14.00 15.30 14.75 13.66 11.95
  1999 12.64 12.27 14.72 17.03 17.54 18.01 20.13 21.31 23.14 22.45 23.86 24.63
  2000 25.36 27.22 27.56 24.60 27.89 29.31 28.56 30.07 32.54 31.89 32.33 27.29
  2001 27.46 28.91 27.40 28.08 29.13 27.70 26.03 26.77 26.06 22.64 20.08 19.90
  2002 20.37 21.15 24.73 26.08 26.30 25.56 26.51 27.32 29.41 28.35 25.39 28.40
  2003 30.87 33.16 30.48 26.52 27.03 28.85 29.75 30.96 28.00 29.88 30.27 31.51
  2004 33.04 32.91 35.27 35.70 39.57 38.05 40.00 43.96 45.18 52.10 48.50 43.62
  2005 46.92 48.81 55.61 55.37 51.91 57.94 60.65 66.26 66.35 62.33 59.61 60.80
  2006 66.68 64.04 65.30 72.43 72.88 72.37 76.44 75.11 65.75 62.07 62.42 64.06
  2007 56.16 60.96 63.54 67.07 66.02 68.85 74.00 71.66 77.45 83.77 92.77 91.29
  2008 92.19 94.93 103.58 111.09 125.08 134.78 134.52 117.31 103.21 77.14 59.16 47.20
  2009 49.11 45.47 50.75 53.82 61.00 71.29 66.82 73.67 70.40 76.83 79.71 77.08
  2010 79.41 77.32 82.06 87.05 78.41 77.28 77.29 78.02 78.08 83.41 85.41 90.40
  2011 92.20 94.70 104.47 111.01 102.26 97.31 98.20 87.05 86.06 86.63 97.16 98.92
  2012 100.83 103.17 107.19 104.27 95.33 83.05 88.61 94.77 95.25 90.49 87.86 89.35
  2013 95.68 96.28 93.61 92.55 95.03 95.79 102.93 104.82 104.31 100.30 94.56 97.96
  2014 94.44 99.28 99.04 100.44 100.18 103.56 100.65 94.57 91.67 83.31 75.84 59.88
  2015 48.72 53.13 51.17 57.17 60.59 60.53 51.81 44.34 46.55 47.63 45.12 39.66
  2016 34.21 34.17 40.44 43.03 47.82 49.97 46.19 46.20 46.44 50.94 47.29 53.99
  2017 54.10 54.32 50.61 51.84 49.12 45.65 47.02 48.51 50.64 52.15 56.78 57.97
  2018 63.27 61.63 62.54 65.98 69.53 66.24 67.81 66.81 69.63 70.73 56.94 49.25
  2019 52.02 55.88 58.78 63.94 60.96 54.92 57.63 54.49 56.42 53.95 56.95 59.44
  2020 57.38 50.93 32.83 27.48 30.30 38.74 41.13 42.98 40.28 40.19 41.68 47.34
  2021 52.01 58.63 62.05 61.53 64.80 70.28 70.95 67.04 70.86 79.50 77.16 71.12
  2022 81.30 88.36 102.52 99.60 104.69 109.20 94.17 90.14 82.60 84.68 83.26 76.67
  2023 78.65 77.23 73.54 79.05 71.43 70.38 75.56 80.35 87.15 83.10 77.28 72.57
  2024 73.81 75.93 79.29

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 4/10/2024
Next Release Date: 4/17/2024

Referring Pages: