View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Cushing, OK Crude Oil Future Contract 1 (Dollars per Barrel)
Cushing, OK Crude Oil Future Contract 1 (Dollars per Barrel)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1983 30.50 30.16 30.96 31.59 31.88 31.24 30.40 29.86 29.24
  1984 29.65 30.05 30.72 30.65 30.55 29.98 28.74 29.33 29.38 28.80 28.11 26.91
  1985 25.64 27.14 28.12 28.71 27.58 27.09 27.27 27.74 28.22 29.48 30.73 27.15
  1986 22.98 15.46 12.62 12.75 15.26 13.38 11.58 15.11 14.94 14.89 15.23 16.09
  1987 18.67 17.73 18.28 18.60 19.33 19.99 21.33 20.23 19.52 19.86 18.85 17.26
  1988 17.15 16.76 16.21 17.88 17.45 16.56 15.51 15.53 14.46 13.80 13.98 16.28
  1989 17.98 17.82 19.44 20.94 20.03 19.99 19.66 18.55 19.59 20.10 19.83 21.09
  1990 22.64 22.11 20.41 18.58 18.46 16.86 18.64 27.18 33.69 35.92 32.30 27.16
  1991 24.70 20.54 19.88 20.82 21.25 20.20 21.43 21.68 21.86 23.23 22.43 19.53
  1992 18.82 19.01 18.95 20.26 21.00 22.36 21.74 21.29 21.92 21.71 20.36 19.41
  1993 19.07 20.08 20.35 20.33 19.98 19.13 17.90 18.01 17.52 18.17 16.74 14.53
  1994 15.02 14.78 14.65 16.33 17.83 19.07 19.66 18.38 17.47 17.71 18.10 17.16
  1995 17.99 18.53 18.55 19.89 19.74 18.40 17.26 17.81 18.21 17.40 18.00 19.04
  1996 18.70 18.78 21.18 23.30 21.09 20.43 21.25 21.91 23.93 24.90 23.55 25.12
  1997 25.18 22.17 20.97 19.73 20.87 19.22 19.66 19.95 19.78 21.28 20.22 18.32
  1998 16.73 16.08 15.04 15.46 14.93 13.67 14.09 13.38 14.97 14.42 13.04 11.31
  1999 12.49 12.02 14.68 17.30 17.77 17.92 20.10 21.28 23.79 22.67 24.77 26.09
  2000 27.01 29.30 29.89 25.54 28.81 31.53 29.72 31.14 33.87 32.93 34.26 28.40
  2001 29.26 29.64 27.27 27.62 28.68 27.59 26.47 27.31 25.69 22.21 19.67 19.40
  2002 19.73 20.76 24.44 26.26 26.95 25.55 26.94 28.20 29.67 28.86 26.19 29.39
  2003 32.70 35.73 33.16 28.14 28.07 30.52 30.70 31.60 28.31 30.35 31.06 32.14
  2004 34.22 34.50 36.72 36.62 40.28 38.05 40.81 44.88 45.94 53.09 48.48 43.26
  2005 46.85 48.05 54.63 53.22 49.87 56.42 59.03 64.99 65.55 62.27 58.34 59.45
  2006 65.54 61.93 62.97 70.16 70.96 70.97 74.46 73.08 63.90 59.14 59.40 62.09
  2007 54.35 59.39 60.74 64.04 63.53 67.53 74.15 72.36 79.63 85.66 94.63 91.74
  2008 92.93 95.35 105.42 112.46 125.46 134.02 133.48 116.69 103.76 76.72 57.44 42.04
  2009 41.92 39.26 48.06 49.95 59.21 69.70 64.29 71.14 69.47 75.82 78.15 74.60
  2010 78.40 76.45 81.29 84.58 74.12 75.41 76.38 76.67 75.55 81.95 84.32 89.23
  2011 89.58 89.74 102.98 110.04 101.36 96.29 97.34 86.34 85.61 86.43 97.16 98.58
  2012 100.32 102.26 106.21 103.35 94.72 82.41 87.93 94.16 94.56 89.57 86.73 88.25
  2013 94.83 95.32 92.96 92.07 94.80 95.80 104.70 106.54 106.24 100.55 93.93 97.89
  2014 94.86 100.68 100.51 102.04 101.80 105.15 102.39 96.08 93.03 84.34 75.81 59.29
  2015 47.33 50.73 47.85 54.63 59.37 59.83 50.93 42.89 45.47 46.25 42.92 37.33
  2016 31.78 30.62 37.96 41.13 46.80 48.84 44.80 44.80 45.23 49.87 45.87 52.17
  2017 52.61 53.46 49.67 51.12 48.54 45.20 46.68 48.06 49.88 51.69 56.54 57.95
  2018 63.55 62.16 62.87 66.33 69.89 67.32 70.74 67.85 70.07 70.76 56.60 48.68
  2019 51.38 55.01 58.17 63.88 60.77 54.71 57.54 54.84 56.88 54.01 57.12 59.86
  2020 57.53 50.54 30.45 16.70 28.53 38.31 40.77 42.39 39.63 39.56 41.13 47.07
  2021 52.10 59.06 62.36 61.70 65.16 71.35 72.43 67.71 71.55 81.22 79.18 71.69
  2022 82.98 91.63 108.26 101.64 109.26 114.34 99.39 91.48 83.80 87.03 84.39 76.52
  2023 78.16 76.86 73.37 79.44 71.62 70.27 76.03 81.32 89.43 85.47 77.38 72.12
  2024 73.86 76.61 80.41 85.56

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 11/27/2024
Next Release Date: 12/4/2024

Referring Pages: