View History:    Daily     Weekly     Monthly     Annual    Download Data (XLS File)

Cushing, OK Crude Oil Future Contract 1 (Dollars per Barrel)

Week Of	Mon	Tue	Wed	Thu	Fri
1983 Apr- 4 to Apr- 8	29.44	29.71	29.92	30.17	30.38
1983 Apr-11 to Apr-15	30.26	30.83	30.82	30.67	30.48
1983 Apr-18 to Apr-22	30.75	30.75	30.70	30.68	30.75
1983 Apr-25 to Apr-29	30.84	30.71	30.78	30.74	30.63
1983 May- 2 to May- 6	30.61	30.50	30.42	30.20	30.45
1983 May- 9 to May-13	30.10	30.31	29.97	29.72	29.80
1983 May-16 to May-20	30.12	29.91	29.75	29.95	30.30
1983 May-23 to May-27	30.27	30.05	30.25	30.31	30.19
1983 May-30 to Jun- 3		30.25	30.33	30.40	30.36
1983 Jun- 6 to Jun-10	30.35	30.59	30.60	30.49	30.77
1983 Jun-13 to Jun-17	31.00	31.00	31.30	31.60	31.40
1983 Jun-20 to Jun-24	31.42	31.18	30.95	31.10	31.20
1983 Jun-27 to Jul- 1	31.20	31.24	31.20	31.38	31.35
1983 Jul- 4 to Jul- 8		31.27	31.20	31.40	31.40
1983 Jul-11 to Jul-15	31.64	31.72	31.87	31.85	31.70
1983 Jul-18 to Jul-22	31.70	31.62	31.65	31.51	31.46
1983 Jul-25 to Jul-29	31.40	31.53	31.73	31.82	32.00
1983 Aug- 1 to Aug- 5	32.12	32.20	32.20	32.14	32.15
1983 Aug- 8 to Aug-12	32.05	31.94	32.14	31.95	31.99
1983 Aug-15 to Aug-19	32.00	31.98	31.87	31.72	31.65
1983 Aug-22 to Aug-26	31.53	31.65	31.57	31.73	31.80
1983 Aug-29 to Sep- 2	31.66	31.68	31.59	31.60	31.57
1983 Sep- 5 to Sep- 9		31.36	31.38	31.34	31.21
1983 Sep-12 to Sep-16	31.15	31.23	31.40	31.48	31.55
1983 Sep-19 to Sep-23	31.45	31.33	31.39	31.30	31.30
1983 Sep-26 to Sep-30	31.22	31.11	30.76	30.60	30.36
1983 Oct- 3 to Oct- 7	29.92	30.18	30.14	30.26	30.47
1983 Oct-10 to Oct-14	30.85	30.57	30.52	30.66	30.55
1983 Oct-17 to Oct-21	30.61	30.68	30.32	30.30	30.33
1983 Oct-24 to Oct-28	30.44	30.43	30.23	30.31	30.26
1983 Oct-31 to Nov- 4	30.37	30.38	30.35	30.42	30.46
1983 Nov- 7 to Nov-11	30.39	30.38	30.38	30.26	30.14
1983 Nov-14 to Nov-18	30.15	30.17	29.95	28.95	29.19
1983 Nov-21 to Nov-25	29.14	29.04	29.19
1983 Nov-28 to Dec- 2	29.69	29.39	29.23	29.28	29.38
1983 Dec- 5 to Dec- 9	29.30	29.29	29.06	29.27	29.31
1983 Dec-12 to Dec-16	29.27	29.21	29.28	29.11	28.57
1983 Dec-19 to Dec-23	28.38	28.76	28.88	29.08	29.44
1983 Dec-26 to Dec-30		29.85	29.98	29.66	29.60
1984 Jan- 2 to Jan- 6		29.40	29.50	29.30	29.18
1984 Jan- 9 to Jan-13	29.47	29.45	29.46	29.54	29.58
1984 Jan-16 to Jan-20	29.72	29.57	29.79	29.85	29.89
1984 Jan-23 to Jan-27	29.52	29.70	29.78	29.95	30.14
1984 Jan-30 to Feb- 3	29.89	29.98	30.30	30.19	30.11
1984 Feb- 6 to Feb-10	30.16	30.04	30.04	29.83	29.83
1984 Feb-13 to Feb-17	29.63	29.74	29.83	29.91	29.90
1984 Feb-20 to Feb-24		29.79	29.79	29.92	30.10
1984 Feb-27 to Mar- 2	30.79	30.45	30.55	30.73	30.70
1984 Mar- 5 to Mar- 9	30.78	30.73	30.75	30.80	30.99
1984 Mar-12 to Mar-16	30.91	30.86	30.91	30.85	30.64
1984 Mar-19 to Mar-23	30.49	30.52	30.42	30.55	30.61
1984 Mar-26 to Mar-30	30.59	30.72	30.65	30.86	30.85
1984 Apr- 2 to Apr- 6	30.80	30.85	30.81	30.78	30.75
1984 Apr- 9 to Apr-13	30.72	30.78	30.80	30.70	30.68
1984 Apr-16 to Apr-20	30.69	30.66	30.50	30.52
1984 Apr-23 to Apr-27	30.57	30.63	30.55	30.48	30.43
1984 Apr-30 to May- 4	30.26	30.29	30.17	30.16	30.25
1984 May- 7 to May-11	30.16	30.22	30.34	30.34	30.36
1984 May-14 to May-18	30.59	30.60	30.98	30.73	30.75
1984 May-21 to May-25	30.93	30.67	30.60	30.75	30.88
1984 May-28 to Jun- 1		30.71	30.81	30.83	30.70
1984 Jun- 4 to Jun- 8	30.75	30.73	30.55	30.40	30.37
1984 Jun-11 to Jun-15	30.15	30.17	30.10	30.18	30.03
1984 Jun-18 to Jun-22	29.79	29.87	29.74	29.34	29.26
1984 Jun-25 to Jun-29	29.55	29.36	29.25	29.56	29.75
1984 Jul- 2 to Jul- 6	29.59	29.50		29.57	29.65
1984 Jul- 9 to Jul-13	29.47	29.40	29.35	29.08	28.95
1984 Jul-16 to Jul-20	28.88	28.99	28.82	28.69	28.48
1984 Jul-23 to Jul-27	28.35	28.15	28.00	27.77	27.70
1984 Jul-30 to Aug- 3	27.64	27.60	28.13	29.07	28.78
1984 Aug- 6 to Aug-10	29.12	29.31	29.38	29.35	29.08
1984 Aug-13 to Aug-17	29.15	29.25	29.19	28.99	29.03
1984 Aug-20 to Aug-24	29.44	29.69	29.88	29.77	29.91
1984 Aug-27 to Aug-31	29.86	29.87	29.75	29.28	29.23
1984 Sep- 3 to Sep- 7		29.04	28.88	29.28	29.22
1984 Sep-10 to Sep-14	29.36	29.53	29.31	29.35	29.28
1984 Sep-17 to Sep-21	29.20	29.24	29.62	29.58	29.47
1984 Sep-24 to Sep-28	29.48	29.55	29.54	29.58	29.66
1984 Oct- 1 to Oct- 5	29.69	29.62	29.54	29.47	29.40
1984 Oct- 8 to Oct-12	29.37	29.45	29.33	29.28	29.06
1984 Oct-15 to Oct-19	28.79	28.67	27.85	27.54	27.70
1984 Oct-22 to Oct-26	28.45	28.36	28.51	28.65	28.58
1984 Oct-29 to Nov- 2	28.41	28.22	28.46	28.74	28.65
1984 Nov- 5 to Nov- 9	28.55	28.70	28.73	28.68	28.53
1984 Nov-12 to Nov-16	28.42	28.46	28.44	28.23	28.08
1984 Nov-19 to Nov-23	27.83	27.85	27.74
1984 Nov-26 to Nov-30	27.16	27.31	27.32	27.48	27.31
1984 Dec- 3 to Dec- 7	27.30	27.52	27.70	27.68	27.46
1984 Dec-10 to Dec-14	27.45	27.25	26.72	26.57	26.45
1984 Dec-17 to Dec-21	26.80	26.79	26.38	26.33	26.50
1984 Dec-24 to Dec-28			26.79	26.34	26.41
1984 Dec-31 to Jan- 4			25.92	25.84	25.18
1985 Jan- 7 to Jan-11	25.56	25.48	25.43	25.76	25.77
1985 Jan-14 to Jan-18	26.12	25.91	25.62	25.69	25.68
1985 Jan-21 to Jan-25	25.97	25.55	25.38	25.28	25.25
1985 Jan-28 to Feb- 1	25.23	25.38	25.67	26.41	26.74
1985 Feb- 4 to Feb- 8	26.52	26.78	27.07	27.21	27.59
1985 Feb-11 to Feb-15	28.04	27.36	27.82	27.80	27.80
1985 Feb-18 to Feb-22		27.29	27.18	27.14	26.76
1985 Feb-25 to Mar- 1	26.44	26.79	26.69	26.73	27.20
1985 Mar- 4 to Mar- 8	27.74	27.55	27.77	28.08	27.74
1985 Mar-11 to Mar-15	27.57	27.92	28.06	28.19	28.32
1985 Mar-18 to Mar-22	28.85	28.80	28.98	28.34	28.24
1985 Mar-25 to Mar-29	28.09	28.45	28.16	28.25	28.29
1985 Apr- 1 to Apr- 5	28.72	28.85	28.82	28.90
1985 Apr- 8 to Apr-12	29.09	29.05	29.24	28.94	28.68
1985 Apr-15 to Apr-19	29.14	29.04	28.95	29.02	29.31
1985 Apr-22 to Apr-26	29.80	28.32	27.93	27.87	27.94
1985 Apr-29 to May- 3	27.66	27.63	27.33	27.36	27.29
1985 May- 6 to May-10	27.19	27.31	27.17	27.58	27.38
1985 May-13 to May-17	27.59	27.66	27.79	27.93	27.80
1985 May-20 to May-24	27.90	28.00	27.10	27.60	27.70
1985 May-27 to May-31		27.57	27.64	27.92	27.84
1985 Jun- 3 to Jun- 7	27.48	27.47	27.02	27.08	26.92
1985 Jun-10 to Jun-14	26.81	26.95	27.01	27.41	27.29
1985 Jun-17 to Jun-21	27.23	27.22	27.30	27.20	26.92
1985 Jun-24 to Jun-28	26.89	26.75	26.94	27.09	26.87
1985 Jul- 1 to Jul- 5	26.68	26.94	26.91
1985 Jul- 8 to Jul-12	26.99	27.45	27.55	27.37	27.11
1985 Jul-15 to Jul-19	27.31	27.37	27.48	27.49	27.40
1985 Jul-22 to Jul-26	27.70	27.16	27.34	27.31	27.30
1985 Jul-29 to Aug- 2	27.36	27.34	27.12	27.19	27.31
1985 Aug- 5 to Aug- 9	27.33	27.26	27.27	27.31	27.37
1985 Aug-12 to Aug-16	27.58	27.61	27.73	28.06	28.03
1985 Aug-19 to Aug-23	27.99	28.09	27.88	27.97	27.95
1985 Aug-26 to Aug-30	28.10	28.08	28.10	27.94	28.08
1985 Sep- 2 to Sep- 6		28.28	28.27	27.97	27.75
1985 Sep- 9 to Sep-13	27.64	27.89	27.88	28.04	28.01
1985 Sep-16 to Sep-20	27.92	28.08	28.10	28.20	28.72
1985 Sep-23 to Sep-27	28.05	28.23	28.42	28.90	28.93
1985 Sep-30 to Oct- 4	29.08	29.03	29.26	29.31	29.00
1985 Oct- 7 to Oct-11	29.16	29.27	28.98	28.66	28.73
1985 Oct-14 to Oct-18	29.06	29.35	29.36	29.55	29.52
1985 Oct-21 to Oct-25	29.97	30.28	29.33	29.59	29.65
1985 Oct-28 to Nov- 1	30.17	30.22	30.12	30.38	30.39
1985 Nov- 4 to Nov- 8	30.19	29.96	30.34	30.39	30.45
1985 Nov-11 to Nov-15	30.69	30.82	31.04	31.35	30.97
1985 Nov-18 to Nov-22	30.93	31.31	31.72	30.82	30.91
1985 Nov-25 to Nov-29	31.01	30.74	29.75
1985 Dec- 2 to Dec- 6	29.75	29.06	28.64	28.88	28.74
1985 Dec- 9 to Dec-13	27.51	25.23	26.78	27.25	27.37
1985 Dec-16 to Dec-20	27.27	26.42	26.53	26.07	25.77
1985 Dec-23 to Dec-27	25.57			26.22	26.89
1985 Dec-30 to Jan- 3	26.66	26.30		25.56	25.97
1986 Jan- 6 to Jan-10	26.57	26.20	25.93	25.90	25.79
1986 Jan-13 to Jan-17	25.08	24.96	25.15	24.11	23.55
1986 Jan-20 to Jan-24	21.27	20.59	20.39	19.82	19.50
1986 Jan-27 to Jan-31	20.83	20.17	19.66	19.66	18.83
1986 Feb- 3 to Feb- 7	17.36	15.44	16.16	16.45	17.68
1986 Feb-10 to Feb-14	16.78	16.55	15.73	16.47	16.01
1986 Feb-17 to Feb-21		14.77	15.12	14.17	13.53
1986 Feb-24 to Feb-28	15.11	14.55	14.60	13.95	13.26
1986 Mar- 3 to Mar- 7	12.27	11.98	12.09	13.16	12.28
1986 Mar-10 to Mar-14	12.85	13.10	14.01	12.65	12.72
1986 Mar-17 to Mar-21	13.20	13.73	13.28	12.78	13.94
1986 Mar-24 to Mar-28	12.13	12.25	12.02	11.44
1986 Mar-31 to Apr- 4	10.42	11.27	11.52	11.75	12.74
1986 Apr- 7 to Apr-11	14.33	12.47	13.00	13.48	13.61
1986 Apr-14 to Apr-18	12.97	12.70	11.43	11.83	11.92
1986 Apr-21 to Apr-25	12.57	13.20	13.21	12.98	13.39
1986 Apr-28 to May- 2	13.36	13.51	13.34	13.81	14.73
1986 May- 5 to May- 9	14.33	14.32	15.21	15.74	15.86
1986 May-12 to May-16	15.77	15.89	15.51	15.68	16.16
1986 May-19 to May-23	17.16	16.04	14.82	15.16	15.59
1986 May-26 to May-30		15.10	14.83	14.54	14.30
1986 Jun- 2 to Jun- 6	13.81	13.87	13.10	13.23	12.76
1986 Jun- 9 to Jun-13	12.63	12.56	13.49	13.66	13.81
1986 Jun-16 to Jun-20	13.66	13.74	13.65	13.76	14.69
1986 Jun-23 to Jun-27	13.00	12.88	13.26	13.14	13.40
1986 Jun-30 to Jul- 4	12.78	12.38	11.99
1986 Jul- 7 to Jul-11	11.19	11.22	10.77	11.25	11.13
1986 Jul-14 to Jul-18	11.04	12.11	12.61	12.40	12.86
1986 Jul-21 to Jul-25	13.09	11.07	10.85	11.05	10.90
1986 Jul-28 to Aug- 1	11.07	11.41	11.73	11.15	11.55
1986 Aug- 4 to Aug- 8	13.29	15.02	14.97	15.32	14.83
1986 Aug-11 to Aug-15	14.91	15.35	15.28	15.42	15.82
1986 Aug-18 to Aug-22	15.61	14.87	15.26	15.46	15.49
1986 Aug-25 to Aug-29	15.51	15.83	15.79	15.81	15.90
1986 Sep- 1 to Sep- 5		16.46	16.13	16.21	16.37
1986 Sep- 8 to Sep-12	15.62	15.27	14.88	14.99	15.06
1986 Sep-15 to Sep-19	14.34	13.97	14.00	14.56	14.48
1986 Sep-22 to Sep-26	13.97	14.45	14.57	14.27	14.43
1986 Sep-29 to Oct- 3	14.89	14.77	15.16	15.36	14.87
1986 Oct- 6 to Oct-10	14.82	15.40	15.41	15.10	14.93
1986 Oct-13 to Oct-17	14.37	14.60	14.85	14.53	14.80
1986 Oct-20 to Oct-24	15.13	15.19	15.19	15.08	15.02
1986 Oct-27 to Oct-31	14.41	14.13	13.73	15.04	15.27
1986 Nov- 3 to Nov- 7	14.71	14.96	14.96	15.08	15.17
1986 Nov-10 to Nov-14	15.34	15.41	15.35	15.51	15.64
1986 Nov-17 to Nov-21	15.62	15.59	15.48	15.08	15.38
1986 Nov-24 to Nov-28	14.99	14.95	15.00
1986 Dec- 1 to Dec- 5	15.31	15.19	15.12	15.20	15.13
1986 Dec- 8 to Dec-12	15.03	15.00	15.13	15.50	16.10
1986 Dec-15 to Dec-19	16.36	16.10	15.86	16.06	16.21
1986 Dec-22 to Dec-26	17.22	16.91	17.27
1986 Dec-29 to Jan- 2	17.65	17.65	17.94		18.13
1987 Jan- 5 to Jan- 9	17.95	18.22	18.25	18.57	18.77
1987 Jan-12 to Jan-16	19.01	18.89	19.13	19.14	19.10
1987 Jan-19 to Jan-23	18.70	18.72	18.69	18.87	18.76
1987 Jan-26 to Jan-30	18.64	18.47	18.58	18.66	18.75
1987 Feb- 2 to Feb- 6	18.54	18.36	18.26	18.58	18.44
1987 Feb- 9 to Feb-13	18.34	18.45	18.06	17.98	17.85
1987 Feb-16 to Feb-20		17.79	17.40	17.44	17.77
1987 Feb-23 to Feb-27	17.08	16.73	16.40	16.78	16.60
1987 Mar- 2 to Mar- 6	16.39	17.35	17.51	17.75	18.13
1987 Mar- 9 to Mar-13	18.04	18.12	18.35	18.39	18.36
1987 Mar-16 to Mar-20	18.64	18.87	18.69	18.60	18.67
1987 Mar-23 to Mar-27	18.27	18.71	18.47	18.63	18.62
1987 Mar-30 to Apr- 3	18.69	18.83	18.78	18.91	18.70
1987 Apr- 6 to Apr-10	18.67	18.84	18.65	18.59	18.11
1987 Apr-13 to Apr-17	18.01	17.98	18.47	18.64
1987 Apr-20 to Apr-24	18.65	19.03	18.39	18.59	18.68
1987 Apr-27 to May- 1	18.83	18.84	18.60	18.73	18.83
1987 May- 4 to May- 8	18.92	19.05	19.23	19.13	19.26
1987 May-11 to May-15	19.41	19.27	19.41	19.56	19.80
1987 May-18 to May-22	19.89	19.87	19.03	19.24	19.35
1987 May-25 to May-29		19.42	19.37	19.26	19.38
1987 Jun- 1 to Jun- 5	19.56	19.69	19.86	19.81	19.79
1987 Jun- 8 to Jun-12	19.90	19.82	19.82	19.85	19.91
1987 Jun-15 to Jun-19	20.06	20.27	20.39	20.52	20.66
1987 Jun-22 to Jun-26	20.48	19.57	19.40	19.64	20.24
1987 Jun-29 to Jul- 3	20.35	20.29	20.48	20.61
1987 Jul- 6 to Jul-10	20.93	20.74	20.88	21.23	21.33
1987 Jul-13 to Jul-17	21.40	21.58	22.15	22.34	22.39
1987 Jul-20 to Jul-24	22.20	21.70	21.55	21.23	20.57
1987 Jul-27 to Jul-31	20.49	21.32	21.44	21.36	21.37
1987 Aug- 3 to Aug- 7	22.16	21.97	21.29	21.14	20.99
1987 Aug-10 to Aug-14	20.73	20.99	20.99	20.77	20.57
1987 Aug-17 to Aug-21	19.83	19.90	19.63	19.42	18.90
1987 Aug-24 to Aug-28	18.60	18.64	19.46	19.64	19.39
1987 Aug-31 to Sep- 4	19.73	19.63	19.64	19.50	19.32
1987 Sep- 7 to Sep-11		18.94	19.38	19.67	19.40
1987 Sep-14 to Sep-18	19.61	19.70	19.73	19.56	19.55
1987 Sep-21 to Sep-25	19.73	19.25	19.68	19.65	19.46
1987 Sep-28 to Oct- 2	19.45	19.54	19.59	19.62	19.86
1987 Oct- 5 to Oct- 9	19.82	19.44	19.66	19.59	19.70
1987 Oct-12 to Oct-16	19.65	19.70	19.77	19.75	20.22
1987 Oct-19 to Oct-23	19.80	19.87	20.05	20.20	20.16
1987 Oct-26 to Oct-30	19.99	20.12	20.08	19.97	19.96
1987 Nov- 2 to Nov- 6	19.62	19.49	19.07	18.98	18.80
1987 Nov- 9 to Nov-13	18.63	18.94	18.90	18.91	18.93
1987 Nov-16 to Nov-20	18.65	18.40	18.64	18.57	18.93
1987 Nov-23 to Nov-27	18.78	18.71	18.62
1987 Nov-30 to Dec- 4	18.51	18.46	18.56	18.87	18.74
1987 Dec- 7 to Dec-11	18.25	18.08	18.55	18.51	18.31
1987 Dec-14 to Dec-18	17.44	16.63	15.96	15.84	15.58
1987 Dec-21 to Dec-25	15.16	16.61	16.64	16.52
1987 Dec-28 to Jan- 1	16.42	16.93	16.89	16.70
1988 Jan- 4 to Jan- 8	17.69	17.85	17.82	17.39	17.31
1988 Jan-11 to Jan-15	16.75	16.63	16.59	17.21	16.95
1988 Jan-18 to Jan-22	17.33	17.35	17.25	17.18	17.01
1988 Jan-25 to Jan-29	17.09	17.04	16.71	16.96	16.94
1988 Feb- 1 to Feb- 5	16.82	16.94	17.14	17.14	17.28
1988 Feb- 8 to Feb-12	17.66	17.42	17.13	17.11	16.75
1988 Feb-15 to Feb-19		16.67	16.61	16.45	16.70
1988 Feb-22 to Feb-26	16.62	16.60	16.46	15.92	15.78
1988 Feb-29 to Mar- 4	16.01	15.72	15.67	15.50	15.59
1988 Mar- 7 to Mar-11	15.37	15.45	15.49	16.00	16.29
1988 Mar-14 to Mar-18	15.59	15.68	16.00	16.28	16.58
1988 Mar-21 to Mar-25	16.49	16.09	16.86	16.96	17.03
1988 Mar-28 to Apr- 1	17.10	16.98	17.08	17.08
1988 Apr- 4 to Apr- 8	17.01	16.79	16.81	17.06	16.88
1988 Apr-11 to Apr-15	17.89	18.09	18.12	18.30	18.37
1988 Apr-18 to Apr-22	18.52	18.03	17.74	18.36	18.30
1988 Apr-25 to Apr-29	18.40	18.60	18.27	17.98	17.99
1988 May- 2 to May- 6	17.14	17.37	17.20	17.39	17.74
1988 May- 9 to May-13	17.54	17.46	17.49	17.48	17.49
1988 May-16 to May-20	17.66	17.76	17.43	17.45	17.17
1988 May-23 to May-27	17.35	17.40	17.37	17.54	17.43
1988 May-30 to Jun- 3		17.51	17.58	17.65	17.50
1988 Jun- 6 to Jun-10	17.26	17.37	17.33	17.07	16.73
1988 Jun-13 to Jun-17	16.43	16.83	16.53	16.66	16.45
1988 Jun-20 to Jun-24	16.00	15.89	16.44	16.37	16.01
1988 Jun-27 to Jul- 1	15.86	15.78	15.43	15.16	14.94
1988 Jul- 4 to Jul- 8		15.09	15.36	15.83	15.46
1988 Jul-11 to Jul-15	14.78	14.72	14.44	14.76	14.86
1988 Jul-18 to Jul-22	15.70	15.23	15.66	16.39	16.38
1988 Jul-25 to Jul-29	16.05	15.96	16.16	16.15	16.31
1988 Aug- 1 to Aug- 5	16.08	15.61	15.26	15.03	15.26
1988 Aug- 8 to Aug-12	15.87	15.68	15.71	15.76	15.52
1988 Aug-15 to Aug-19	15.61	15.49	15.47	15.57	15.73
1988 Aug-22 to Aug-26	15.76	15.70	15.68	15.31	15.34
1988 Aug-29 to Sep- 2	15.22	15.27	15.18	15.08	14.79
1988 Sep- 5 to Sep- 9		14.24	14.16	14.48	14.18
1988 Sep-12 to Sep-16	14.49	14.56	15.40	14.90	14.57
1988 Sep-19 to Sep-23	14.73	15.04	14.56	14.65	14.18
1988 Sep-26 to Sep-30	14.20	14.14	14.11	13.92	13.37
1988 Oct- 3 to Oct- 7	13.06	13.07	12.60	12.66	12.94
1988 Oct-10 to Oct-14	13.60	13.55	14.11	14.21	14.92
1988 Oct-17 to Oct-21	15.21	14.61	15.40	14.60	14.37
1988 Oct-24 to Oct-28	13.17	13.26	13.41	13.68	13.85
1988 Oct-31 to Nov- 4	13.58	13.44	13.75	13.90	14.04
1988 Nov- 7 to Nov-11	14.06	13.80	13.86	13.98	13.95
1988 Nov-14 to Nov-18	14.27	13.90	13.67	13.29	13.60
1988 Nov-21 to Nov-25	12.98	13.86	13.97
1988 Nov-28 to Dec- 2	15.03	14.92	15.32	15.61	15.64
1988 Dec- 5 to Dec- 9	15.34	15.46	15.74	15.44	15.84
1988 Dec-12 to Dec-16	16.06	16.00	16.37	16.35	16.72
1988 Dec-19 to Dec-23	16.31	17.73	16.30	16.49	16.61
1988 Dec-26 to Dec-30		16.95	16.97	16.77	17.24
1989 Jan- 2 to Jan- 6		17.36	17.08	17.42	17.55
1989 Jan- 9 to Jan-13	17.72	17.69	18.14	18.17	18.48
1989 Jan-16 to Jan-20	18.88	18.95	19.26	19.28	18.86
1989 Jan-23 to Jan-27	17.33	17.54	18.12	17.72	17.74
1989 Jan-30 to Feb- 3	17.29	17.03	17.51	17.73	17.53
1989 Feb- 6 to Feb-10	17.38	17.70	17.49	17.39	17.11
1989 Feb-13 to Feb-17	17.59	17.42	18.25	18.33	18.56
1989 Feb-20 to Feb-24		18.59	17.84	17.83	18.07
1989 Feb-27 to Mar- 3	18.14	18.15	18.28	18.72	18.56
1989 Mar- 6 to Mar-10	18.67	18.30	18.54	18.52	18.50
1989 Mar-13 to Mar-17	19.03	19.29	19.77	19.84	20.33
1989 Mar-20 to Mar-24	19.51	20.05	20.04	20.15
1989 Mar-27 to Mar-31	20.53	19.91	20.20	20.81	20.19
1989 Apr- 3 to Apr- 7	19.95	20.42	19.99	19.80	20.02
1989 Apr-10 to Apr-14	20.59	20.63	20.64	20.29	20.69
1989 Apr-17 to Apr-21	21.22	21.51	22.61	24.65	21.32
1989 Apr-24 to Apr-28	20.61	21.41	21.19	20.92	20.42
1989 May- 1 to May- 5	20.66	19.80	20.10	20.58	20.02
1989 May- 8 to May-12	19.44	19.76	19.52	20.06	20.09
1989 May-15 to May-19	20.51	20.70	20.13	20.20	20.60
1989 May-22 to May-26	20.93	19.04	19.66	19.48	19.52
1989 May-29 to Jun- 2		19.95	19.90	19.81	20.14
1989 Jun- 5 to Jun- 9	20.52	20.46	19.67	20.00	19.88
1989 Jun-12 to Jun-16	19.26	19.34	20.23	20.57	19.95
1989 Jun-19 to Jun-23	20.86	19.53	19.31	19.30	19.71
1989 Jun-26 to Jun-30	20.25	20.48	20.03	20.26	20.27
1989 Jul- 3 to Jul- 7			20.79	20.30	20.75
1989 Jul-10 to Jul-14	20.36	20.53	20.15	20.35	20.32
1989 Jul-17 to Jul-21	20.45	20.34	19.85	19.90	19.51
1989 Jul-24 to Jul-28	18.74	18.54	18.30	18.12	17.93
1989 Jul-31 to Aug- 4	18.31	18.03	18.28	18.21	18.03
1989 Aug- 7 to Aug-11	17.91	18.12	18.21	18.59	18.48
1989 Aug-14 to Aug-18	18.58	18.68	18.97	18.68	18.80
1989 Aug-21 to Aug-25	19.08	19.08	18.80	18.61	18.51
1989 Aug-28 to Sep- 1	18.64	18.64	18.83	18.83	18.85
1989 Sep- 4 to Sep- 8		19.05	19.28	19.41	19.75
1989 Sep-11 to Sep-15	19.76	19.70	19.86	19.72	19.96
1989 Sep-18 to Sep-22	19.88	19.56	19.64	19.62	19.28
1989 Sep-25 to Sep-29	19.46	19.53	19.59	19.86	20.13
1989 Oct- 2 to Oct- 6	20.01	20.13	20.15	19.96	19.87
1989 Oct- 9 to Oct-13	20.02	20.17	20.25	20.47	20.89
1989 Oct-16 to Oct-20	20.59	20.75	20.56	20.42	19.98
1989 Oct-23 to Oct-27	19.76	19.72	19.62	19.38	19.77
1989 Oct-30 to Nov- 3	19.72	19.94	20.07	20.01	20.21
1989 Nov- 6 to Nov-10	20.10	20.02	19.87	19.92	19.84
1989 Nov-13 to Nov-17	19.59	19.50	19.67	19.86	19.91
1989 Nov-20 to Nov-24	19.99	19.96	19.82		19.82
1989 Nov-27 to Dec- 1	19.63	19.25	19.40	19.89	20.30
1989 Dec- 4 to Dec- 8	20.25	20.34	20.47	20.51	20.48
1989 Dec-11 to Dec-15	20.70	20.65	20.77	20.65	21.10
1989 Dec-18 to Dec-22	22.22	22.33	21.21	21.52	21.29
1989 Dec-25 to Dec-29		21.91	21.78	21.50	21.82
1990 Jan- 1 to Jan- 5		22.89	23.68	23.41	23.08
1990 Jan- 8 to Jan-12	21.62	22.07	22.90	23.14	23.13
1990 Jan-15 to Jan-19	22.36	22.78	22.10	22.76	23.67
1990 Jan-22 to Jan-26	22.55	21.60	21.59	22.24	22.56
1990 Jan-29 to Feb- 2	22.80	22.46	22.68	22.70	23.02
1990 Feb- 5 to Feb- 9	22.39	22.51	22.32	22.09	21.74
1990 Feb-12 to Feb-16	22.03	21.90	22.07	22.84	22.42
1990 Feb-19 to Feb-23		22.19	21.74	21.75	21.42
1990 Feb-26 to Mar- 2	21.79	21.58	21.54	21.17	21.35
1990 Mar- 5 to Mar- 9	21.58	21.30	20.93	20.78	20.43
1990 Mar-12 to Mar-16	20.24	20.22	20.05	20.38	20.07
1990 Mar-19 to Mar-23	19.60	19.28	19.96	20.00	20.39
1990 Mar-26 to Mar-30	20.46	20.48	20.08	20.03	20.28
1990 Apr- 2 to Apr- 6	20.48	20.30	19.78	19.43	19.15
1990 Apr- 9 to Apr-13	18.44	17.68	18.06	17.78
1990 Apr-16 to Apr-20	17.85	17.44	16.96	18.06	17.95
1990 Apr-23 to Apr-27	19.07	19.00	18.66	18.47	18.54
1990 Apr-30 to May- 4	18.54	18.81	18.68	17.99	17.98
1990 May- 7 to May-11	18.27	18.28	18.99	19.02	18.95
1990 May-14 to May-18	19.71	19.59	19.03	18.87	18.73
1990 May-21 to May-25	18.26	17.68	18.14	17.83	17.80
1990 May-28 to Jun- 1		17.98	18.08	17.40	17.50
1990 Jun- 4 to Jun- 8	17.14	16.68	16.92	16.67	16.78
1990 Jun-11 to Jun-15	16.82	17.51	17.58	17.13	16.62
1990 Jun-18 to Jun-22	15.94	15.65	15.30	16.94	17.46
1990 Jun-25 to Jun-29	17.38	17.14	16.68	17.15	17.07
1990 Jul- 2 to Jul- 6	16.72	16.80		16.50	16.47
1990 Jul- 9 to Jul-13	16.58	16.94	17.47	18.46	18.36
1990 Jul-16 to Jul-20	18.67	18.65	18.55	18.99	19.61
1990 Jul-23 to Jul-27	20.50	20.56	20.38	20.30	20.04
1990 Jul-30 to Aug- 3	20.21	20.69	21.54	23.11	24.49
1990 Aug- 6 to Aug-10	28.05	28.31	25.96	25.67	26.23
1990 Aug-13 to Aug-17		26.42	26.46	27.36	28.63
1990 Aug-20 to Aug-24	28.56	28.41	31.22	31.93	30.91
1990 Aug-27 to Aug-31	26.91	27.88	25.92	26.77	27.32
1990 Sep- 3 to Sep- 7		29.12	29.77	31.43	30.04
1990 Sep-10 to Sep-14	31.30	30.76	30.97	31.07	31.76
1990 Sep-17 to Sep-21	33.63	33.41	33.18	34.71	35.43
1990 Sep-24 to Sep-28	38.25	37.53	38.67	39.54	39.51
1990 Oct- 1 to Oct- 5	37.09	33.95	37.32	36.93	37.99
1990 Oct- 8 to Oct-12	38.95	40.40	38.69	40.42	39.69
1990 Oct-15 to Oct-19	37.95	38.89	36.72	36.80	33.79
1990 Oct-22 to Oct-26	28.38	29.37	31.08	34.25	33.01
1990 Oct-29 to Nov- 2	34.68	34.54	35.23	35.17	34.00
1990 Nov- 5 to Nov- 9	31.96	32.63	35.31	35.53	33.89
1990 Nov-12 to Nov-16	31.87	33.12	31.16	31.12	29.78
1990 Nov-19 to Nov-23	31.50	28.91	29.63		31.90
1990 Nov-26 to Nov-30	32.95	32.86	33.28	32.91	28.85
1990 Dec- 3 to Dec- 7	29.15	30.66	27.29	26.40	26.58
1990 Dec-10 to Dec-14	26.90	26.41	25.35	26.42	26.55
1990 Dec-17 to Dec-21	27.05	27.86	26.93	26.39	25.92
1990 Dec-24 to Dec-28			27.22	27.01	27.57
1990 Dec-31 to Jan- 4	28.44		26.49	25.48	24.90
1991 Jan- 7 to Jan-11	27.65	27.17	27.26	27.71	27.29
1991 Jan-14 to Jan-18	30.78	30.07	32.00	21.44	19.25
1991 Jan-21 to Jan-25	21.30	24.18	22.04	21.71	21.35
1991 Jan-28 to Feb- 1	20.96	21.85	20.97	21.54	21.34
1991 Feb- 4 to Feb- 8	21.14	20.66	21.49	21.22	21.92
1991 Feb-11 to Feb-15	22.47	22.93	22.56	22.32	20.88
1991 Feb-18 to Feb-22		20.07	20.48	18.50	17.91
1991 Feb-25 to Mar- 1	17.94	18.37	18.86	19.16	19.38
1991 Mar- 4 to Mar- 8	20.25	20.43	19.73	19.42	19.31
1991 Mar-11 to Mar-15	18.99	19.68	20.45	20.27	20.01
1991 Mar-18 to Mar-22	19.76	20.61	20.38	20.49	20.10
1991 Mar-25 to Mar-29	19.62	19.76	19.41	19.63
1991 Apr- 1 to Apr- 5	19.29	19.70	19.47	19.98	19.96
1991 Apr- 8 to Apr-12	20.31	20.26	21.05	20.89	21.48
1991 Apr-15 to Apr-19	21.91	21.64	21.71	21.08	21.13
1991 Apr-22 to Apr-26	21.62	20.88	20.94	21.15	21.28
1991 Apr-29 to May- 3	21.26	20.96	21.25	21.17	21.37
1991 May- 6 to May-10	21.68	21.63	21.78	21.93	21.27
1991 May-13 to May-17	20.91	20.74	20.92	20.89	21.18
1991 May-20 to May-24	21.37	21.40	20.83	21.02	21.19
1991 May-27 to May-31		21.33	21.11	21.32	21.13
1991 Jun- 3 to Jun- 7	21.13	21.02	20.47	20.33	20.28
1991 Jun-10 to Jun-14	19.84	19.96	20.05	19.71	19.67
1991 Jun-17 to Jun-21	19.94	20.13	19.99	20.15	20.23
1991 Jun-24 to Jun-28	19.98	20.05	20.08	20.48	20.56
1991 Jul- 1 to Jul- 5	20.76	20.82	20.67		20.89
1991 Jul- 8 to Jul-12	21.24	21.29	21.43	21.29	21.72
1991 Jul-15 to Jul-19	21.47	21.65	22.14	21.94	22.16
1991 Jul-22 to Jul-26	21.72	21.32	21.52	21.46	21.48
1991 Jul-29 to Aug- 2	21.35	21.42	21.68	21.27	21.32
1991 Aug- 5 to Aug- 9	21.47	21.37	21.36	21.58	21.62
1991 Aug-12 to Aug-16	21.69	21.58	21.27	21.44	21.30
1991 Aug-19 to Aug-23	22.47	22.27	21.55	21.72	21.81
1991 Aug-26 to Aug-30	21.97	21.98	21.74	21.97	22.26
1991 Sep- 2 to Sep- 6		22.24	21.81	21.69	21.57
1991 Sep- 9 to Sep-13	21.33	21.41	21.64	21.53	21.68
1991 Sep-16 to Sep-20	21.82	21.62	21.84	21.76	21.97
1991 Sep-23 to Sep-27	22.07	22.19	22.21	22.21	22.32
1991 Sep-30 to Oct- 4	22.23	22.22	22.33	22.67	22.61
1991 Oct- 7 to Oct-11	22.98	22.99	23.16	22.98	23.09
1991 Oct-14 to Oct-18	23.46	23.86	23.67	23.93	24.14
1991 Oct-21 to Oct-25	24.04	23.48	23.26	23.49	23.12
1991 Oct-28 to Nov- 1	23.21	23.11	23.11	23.37	23.82
1991 Nov- 4 to Nov- 8	23.80	23.78	23.40	23.20	23.01
1991 Nov-11 to Nov-15	22.58	22.50	22.35	22.52	22.79
1991 Nov-18 to Nov-22	22.40	22.00	22.22	21.78	21.21
1991 Nov-25 to Nov-29	21.42	21.02	21.35		21.48
1991 Dec- 2 to Dec- 6	21.08	20.51	20.76	20.39	20.04
1991 Dec- 9 to Dec-13	19.42	19.41	19.51	19.96	20.05
1991 Dec-16 to Dec-20	19.76	19.45	19.39	19.13	18.52
1991 Dec-23 to Dec-27	18.78	18.97		18.50	18.76
1991 Dec-30 to Jan- 3	18.65	19.12		19.49	19.23
1992 Jan- 6 to Jan-10	19.21	18.69	17.87	17.86	18.23
1992 Jan-13 to Jan-17	18.79	18.47	18.85	18.91	19.16
1992 Jan-20 to Jan-24	18.89	18.47	18.94	18.72	19.00
1992 Jan-27 to Jan-31	19.36	19.17	18.89	18.94	18.90
1992 Feb- 3 to Feb- 7	18.96	19.27	19.50	19.50	19.87
1992 Feb-10 to Feb-14	19.78	19.28	19.27	19.68	19.46
1992 Feb-17 to Feb-21		18.12	18.41	18.54	18.66
1992 Feb-24 to Feb-28	18.43	18.48	18.46	18.75	18.68
1992 Mar- 2 to Mar- 6	18.34	18.64	18.63	18.55	18.51
1992 Mar- 9 to Mar-13	18.67	18.69	18.50	18.83	19.18
1992 Mar-16 to Mar-20	19.15	19.24	19.07	19.29	18.90
1992 Mar-23 to Mar-27	19.13	19.22	19.19	19.28	19.16
1992 Mar-30 to Apr- 3	19.25	19.44	19.84	19.80	20.29
1992 Apr- 6 to Apr-10	20.45	20.23	20.62	20.31	20.44
1992 Apr-13 to Apr-17	20.22	19.86	19.87	20.21
1992 Apr-20 to Apr-24	20.24	20.25	20.11	20.11	20.22
1992 Apr-27 to May- 1	20.29	20.41	20.77	20.85	20.85
1992 May- 4 to May- 8	21.12	20.80	20.77	20.71	20.86
1992 May-11 to May-15	21.00	20.96	20.76	20.55	20.69
1992 May-18 to May-22	20.52	20.12	20.40	20.90	20.94
1992 May-25 to May-29		22.00	21.92	21.95	22.11
1992 Jun- 1 to Jun- 5	22.03	22.11	22.43	22.48	22.62
1992 Jun- 8 to Jun-12	22.44	22.32	22.51	22.35	22.30
1992 Jun-15 to Jun-19	22.36	22.30	22.29	22.26	22.26
1992 Jun-22 to Jun-26	22.48	22.59	22.89	22.58	22.44
1992 Jun-29 to Jul- 3	22.24	21.60	21.86	22.10
1992 Jul- 6 to Jul-10	21.89	21.40	21.41	21.40	21.28
1992 Jul-13 to Jul-17	21.36	21.46	21.71	21.79	21.58
1992 Jul-20 to Jul-24	21.79	21.78	21.84	21.96	21.98
1992 Jul-27 to Jul-31	22.04	22.05	22.00	21.83	21.87
1992 Aug- 3 to Aug- 7	21.58	21.35	21.18	21.42	21.22
1992 Aug-10 to Aug-14	21.03	20.91	21.08	21.34	21.28
1992 Aug-17 to Aug-21	21.45	21.47	21.37	21.44	21.08
1992 Aug-24 to Aug-28	21.54	21.15	21.21	21.13	21.31
1992 Aug-31 to Sep- 4	21.48	21.64	21.69	21.67	21.77
1992 Sep- 7 to Sep-11		21.96	21.99	21.93	22.01
1992 Sep-14 to Sep-18	22.31	22.18	22.39	22.30	21.98
1992 Sep-21 to Sep-25	21.92	21.88	22.00	21.79	21.68
1992 Sep-28 to Oct- 2	21.76	21.67	21.71	21.83	21.92
1992 Oct- 5 to Oct- 9	21.77	21.81	21.89	21.99	22.37
1992 Oct-12 to Oct-16	22.30	22.09	22.08	22.33	22.28
1992 Oct-19 to Oct-23	22.14	21.86	21.61	21.35	21.19
1992 Oct-26 to Oct-30	21.27	21.02	21.12	20.71	20.62
1992 Nov- 2 to Nov- 6	20.77	20.70	20.33	20.64	20.30
1992 Nov- 9 to Nov-13	20.62	20.47	20.47	20.21	20.08
1992 Nov-16 to Nov-20	20.37	20.26	20.19	20.54	20.40
1992 Nov-23 to Nov-27	20.20	20.22	20.27
1992 Nov-30 to Dec- 4	19.89	19.51	19.45	19.08	18.94
1992 Dec- 7 to Dec-11	19.18	18.84	18.84	19.28	19.09
1992 Dec-14 to Dec-18	19.09	18.95	19.41	19.70	19.83
1992 Dec-21 to Dec-25	19.98	19.84	19.95
1992 Dec-28 to Jan- 1	19.82	19.64	19.59	19.50
1993 Jan- 4 to Jan- 8	19.04	19.26	19.04	18.95	18.88
1993 Jan-11 to Jan-15	18.78	18.38	18.50	18.70	18.87
1993 Jan-18 to Jan-22	18.87	18.58	18.33	18.81	18.83
1993 Jan-25 to Jan-29	19.66	19.64	19.66	20.41	20.26
1993 Feb- 1 to Feb- 5	20.31	20.00	19.93	20.30	20.21
1993 Feb- 8 to Feb-12	20.08	20.05	20.18	20.26	19.98
1993 Feb-15 to Feb-19		19.53	19.33	19.42	19.62
1993 Feb-22 to Feb-26	20.02	20.48	20.53	20.61	20.60
1993 Mar- 1 to Mar- 5		20.47	20.48	21.07	20.93
1993 Mar- 8 to Mar-12	20.71	20.68	20.39	20.13	20.29
1993 Mar-15 to Mar-19	20.16	20.13	20.17	20.29	20.08
1993 Mar-22 to Mar-26	19.52	20.03	20.24	20.41	20.41
1993 Mar-29 to Apr- 2	20.29	20.28	20.44	20.52	20.65
1993 Apr- 5 to Apr- 9	20.62	20.30	20.37	20.22
1993 Apr-12 to Apr-16	20.46	20.46	20.40	20.22	20.14
1993 Apr-19 to Apr-23	19.99	19.84	20.37	20.15	20.34
1993 Apr-26 to Apr-30	20.30	20.18	20.19	20.58	20.53
1993 May- 3 to May- 7	20.57	20.39	20.46	20.47	20.44
1993 May-10 to May-14	20.44	20.34	20.20	19.78	19.48
1993 May-17 to May-21	19.51	19.34	19.15	19.54	19.88
1993 May-24 to May-28	19.72	19.90	19.89	20.06	20.02
1993 May-31 to Jun- 4		20.24	20.03	19.74	19.77
1993 Jun- 7 to Jun-11	19.54	19.65	19.64	19.28	18.98
1993 Jun-14 to Jun-18	18.89	18.58	18.84	18.70	18.67
1993 Jun-21 to Jun-25	18.62	18.42	18.86	18.89	18.84
1993 Jun-28 to Jul- 2	18.90	19.01	18.85	18.45	17.95
1993 Jul- 5 to Jul- 9		18.29	18.02	17.79	17.89
1993 Jul-12 to Jul-16	18.10	18.13	17.49	17.67	17.21
1993 Jul-19 to Jul-23	17.70	17.09	17.93	17.63	17.75
1993 Jul-26 to Jul-30	18.07	18.42	18.23	18.12	17.88
1993 Aug- 2 to Aug- 6	17.97	17.85	17.80	17.57	17.27
1993 Aug- 9 to Aug-13	17.55	17.52	17.88	18.18	18.14
1993 Aug-16 to Aug-20	17.86	17.92	17.66	17.65	18.09
1993 Aug-23 to Aug-27	18.53	18.35	18.32	18.36	18.80
1993 Aug-30 to Sep- 3	18.73	18.29	17.97	17.97	17.73
1993 Sep- 6 to Sep-10		17.07	17.03	16.97	16.76
1993 Sep-13 to Sep-17	16.95	16.96	16.86	16.83	17.07
1993 Sep-20 to Sep-24	17.70	18.12	17.59	17.63	17.57
1993 Sep-27 to Oct- 1	17.73	17.96	18.67	18.79	18.63
1993 Oct- 4 to Oct- 8	18.42	18.39	18.42	18.49	18.55
1993 Oct-11 to Oct-15	18.77	18.71	18.64	18.50	18.27
1993 Oct-18 to Oct-22	18.13	18.06	18.24	18.35	18.07
1993 Oct-25 to Oct-29	17.51	17.54	17.65	17.37	16.92
1993 Nov- 1 to Nov- 5	17.43	17.12	17.49	17.40	17.09
1993 Nov- 8 to Nov-12	16.71	16.66	16.55	16.90	16.72
1993 Nov-15 to Nov-19	16.76	16.77	17.04	16.69	16.56
1993 Nov-22 to Nov-26	17.10	16.63	16.38
1993 Nov-29 to Dec- 3	15.31	15.43	15.48	14.95	14.97
1993 Dec- 6 to Dec-10	14.57	14.70	14.59	14.63	15.07
1993 Dec-13 to Dec-17	14.52	14.52	14.41	14.23	13.91
1993 Dec-20 to Dec-24	14.18	14.36	14.77	14.48
1993 Dec-27 to Dec-31	14.13	14.11	14.44	14.17
1994 Jan- 3 to Jan- 7	14.56	14.67	15.34	15.42	15.32
1994 Jan-10 to Jan-14	14.67	14.85	14.33	14.51	14.78
1994 Jan-17 to Jan-21	15.10	14.87	15.22	15.10	14.94
1994 Jan-24 to Jan-28	15.17	15.17	15.47	15.42	15.34
1994 Jan-31 to Feb- 4	15.19	15.92	16.04	15.89	15.63
1994 Feb- 7 to Feb-11	15.25	15.21	14.60	14.56	14.72
1994 Feb-14 to Feb-18	14.13	14.06	13.93	14.23	14.21
1994 Feb-21 to Feb-25		14.24	14.41	14.77	14.57
1994 Feb-28 to Mar- 4	14.48	14.67	14.76	14.75	14.57
1994 Mar- 7 to Mar-11	14.10	14.10	14.18	14.14	14.44
1994 Mar-14 to Mar-18	14.49	14.83	15.06	14.82	14.88
1994 Mar-21 to Mar-25	15.37	15.20	14.90	15.08	15.13
1994 Mar-28 to Apr- 1	14.08	14.32	14.38	14.79
1994 Apr- 4 to Apr- 8	15.79	15.74	15.77	15.58	15.57
1994 Apr-11 to Apr-15	15.87	15.75	15.97	16.23	16.58
1994 Apr-18 to Apr-22	16.65	16.49	16.82	16.63	17.14
1994 Apr-25 to Apr-29	17.24	16.91		16.57	16.90
1994 May- 2 to May- 6	17.16	16.89	16.86	17.29	17.70
1994 May- 9 to May-13	17.73	17.61	17.85	18.28	18.21
1994 May-16 to May-20	18.06	17.59	17.99	18.45	18.92
1994 May-23 to May-27	18.06	17.92	17.70	17.74	18.03
1994 May-30 to Jun- 3		18.31	18.21	18.23	18.12
1994 Jun- 6 to Jun-10	18.11	17.75	18.34	18.67	18.48
1994 Jun-13 to Jun-17	18.79	18.95	19.86	19.91	20.71
1994 Jun-20 to Jun-24	20.75	20.04	19.37	19.42	19.32
1994 Jun-27 to Jul- 1	19.01	19.27	18.83	19.37	19.53
1994 Jul- 4 to Jul- 8		19.62	19.24	19.12	19.48
1994 Jul-11 to Jul-15	20.18	20.43	20.15	20.18	19.89
1994 Jul-18 to Jul-22	19.51	19.46	19.20	19.39	19.61
1994 Jul-25 to Jul-29	19.41	19.21	19.46	19.77	20.30
1994 Aug- 1 to Aug- 5	20.55	20.14	20.10	20.14	19.31
1994 Aug- 8 to Aug-12	19.42	19.30	18.96	18.66	18.05
1994 Aug-15 to Aug-19	18.20	17.73	18.11	17.72	17.58
1994 Aug-22 to Aug-26	16.87	17.09	17.49	17.52	17.14
1994 Aug-29 to Sep- 2	17.63	17.45	17.56	17.47	17.52
1994 Sep- 5 to Sep- 9		17.62	17.81	17.67	17.53
1994 Sep-12 to Sep-16	17.39	17.12	16.71	16.70	16.83
1994 Sep-19 to Sep-23	17.21	17.24	17.22	17.67	17.83
1994 Sep-26 to Sep-30	17.67	17.55	17.68	17.98	18.39
1994 Oct- 3 to Oct- 7	18.19	18.08	18.01	18.25	18.26
1994 Oct-10 to Oct-14	17.99	17.70	17.19	17.13	16.97
1994 Oct-17 to Oct-21	17.06	17.22	17.42	17.54	17.38
1994 Oct-24 to Oct-28	17.45	17.58	17.95	18.15	18.23
1994 Oct-31 to Nov- 4	18.19	18.68	18.93	18.90	18.76
1994 Nov- 7 to Nov-11	18.39	18.58	18.16	18.19	18.04
1994 Nov-14 to Nov-18	17.47	17.58	17.37	17.65	17.47
1994 Nov-21 to Nov-25	17.56	17.82	18.15
1994 Nov-28 to Dec- 2	18.12	18.05	18.05	17.82	16.99
1994 Dec- 5 to Dec- 9	16.85	16.94	16.87	17.12	17.13
1994 Dec-12 to Dec-16	16.91	16.91	16.99	16.73	16.76
1994 Dec-19 to Dec-23	16.91	16.98	17.02	17.09	17.35
1994 Dec-26 to Dec-30		17.64	17.79	17.72	17.76
1995 Jan- 2 to Jan- 6		17.44	17.48	17.72	17.67
1995 Jan- 9 to Jan-13	17.40	17.37	17.72	17.72	17.52
1995 Jan-16 to Jan-20	17.88	18.32	18.73	18.69	18.65
1995 Jan-23 to Jan-27	18.10	18.39	18.39	18.24	17.95
1995 Jan-30 to Feb- 3	18.09	18.39	18.52	18.54	18.78
1995 Feb- 6 to Feb-10	18.59	18.46	18.30	18.24	18.46
1995 Feb-13 to Feb-17	18.27	18.32	18.42	18.59	18.91
1995 Feb-20 to Feb-24		18.86	18.63	18.43	18.69
1995 Feb-27 to Mar- 3	18.66	18.49	18.32	18.35	18.63
1995 Mar- 6 to Mar-10	18.59	18.63	18.33	18.02	17.91
1995 Mar-13 to Mar-17	18.19	17.94	18.11	18.16	18.26
1995 Mar-20 to Mar-24	18.56	18.43	18.96	18.92	18.78
1995 Mar-27 to Mar-31	19.07	19.05	19.22	19.15	19.17
1995 Apr- 3 to Apr- 7	19.03	19.18	19.56	19.77	19.67
1995 Apr-10 to Apr-14	19.59	19.88	19.55	19.15
1995 Apr-17 to Apr-21	19.73	20.05	20.41	20.52	20.41
1995 Apr-24 to Apr-28	20.12	20.29	20.15	20.43	20.38
1995 May- 1 to May- 5	20.50	20.09	19.89	20.29	20.33
1995 May- 8 to May-12	20.29	19.61	19.75	19.41	19.52
1995 May-15 to May-19	19.90	20.08	19.96	20.00	20.06
1995 May-22 to May-26	19.81	19.77	19.41	19.26	18.69
1995 May-29 to Jun- 2		18.78	18.89	18.90	19.14
1995 Jun- 5 to Jun- 9	19.25	19.06	19.13	18.91	18.80
1995 Jun-12 to Jun-16	18.86	18.91	19.05	18.94	18.84
1995 Jun-19 to Jun-23	18.22	18.01	17.46	17.50	17.49
1995 Jun-26 to Jun-30	17.64	17.77	17.97	17.56	17.40
1995 Jul- 3 to Jul- 7			17.18	17.37	17.14
1995 Jul-10 to Jul-14	17.34	17.32	17.49	17.25	17.32
1995 Jul-17 to Jul-21	17.20	17.35	17.33	17.01	16.79
1995 Jul-24 to Jul-28	16.88	16.93	17.50	17.49	17.43
1995 Jul-31 to Aug- 4	17.56	17.70	17.78	17.72	17.71
1995 Aug- 7 to Aug-11	17.65	17.79	17.78	17.89	17.86
1995 Aug-14 to Aug-18	17.48	17.47	17.55	17.66	17.87
1995 Aug-21 to Aug-25	18.25	18.54	18.00	17.86	17.86
1995 Aug-28 to Sep- 1	17.82	17.82	17.79	17.84	18.04
1995 Sep- 4 to Sep- 8		18.58	18.36	18.27	18.44
1995 Sep-11 to Sep-15	18.47	18.64	18.54	18.85	18.92
1995 Sep-18 to Sep-22	18.93	18.95	18.69	17.56	17.25
1995 Sep-25 to Sep-29	17.47	17.33	17.57	17.76	17.54
1995 Oct- 2 to Oct- 6	17.64	17.56	17.30	16.87	17.03
1995 Oct- 9 to Oct-13	17.31	17.42	17.29	17.12	17.41
1995 Oct-16 to Oct-20	17.59	17.68	17.61	17.32	17.37
1995 Oct-23 to Oct-27	17.21	17.32	17.32	17.58	17.54
1995 Oct-30 to Nov- 3	17.62	17.64	17.74	17.98	17.94
1995 Nov- 6 to Nov-10	17.71	17.65	17.82	17.84	17.83
1995 Nov-13 to Nov-17	17.80	17.82	17.93	18.19	18.57
1995 Nov-20 to Nov-24	18.06	17.97	17.96
1995 Nov-27 to Dec- 1	18.38	18.33	18.26	18.18	18.43
1995 Dec- 4 to Dec- 8	18.63	18.67	18.77	18.73	18.97
1995 Dec-11 to Dec-15	18.66	18.73	19.00	19.11	19.51
1995 Dec-18 to Dec-22	19.67	19.12	18.97	18.96	19.14
1995 Dec-25 to Dec-29		19.27	19.50	19.36	19.55
1996 Jan- 1 to Jan- 5		19.81	19.89	19.91	20.26
1996 Jan- 8 to Jan-12	20.26	19.95	19.67	18.79	18.25
1996 Jan-15 to Jan-19	18.38	18.05	18.52	19.18	18.94
1996 Jan-22 to Jan-26	18.62	18.06	18.28	17.67	17.73
1996 Jan-29 to Feb- 2	17.45	17.56	17.74	17.71	17.80
1996 Feb- 5 to Feb- 9	17.54	17.69	17.74	17.76	17.78
1996 Feb-12 to Feb-16	17.97	18.91	18.96	19.04	19.16
1996 Feb-19 to Feb-23		21.05	19.71	19.85	19.06
1996 Feb-26 to Mar- 1	19.39	19.70	19.29	19.54	19.44
1996 Mar- 4 to Mar- 8	19.20	19.54	20.19	19.81	19.61
1996 Mar-11 to Mar-15	19.91	20.46	20.58	21.16	21.99
1996 Mar-18 to Mar-22	23.27	24.34	23.06	21.05	21.95
1996 Mar-25 to Mar-29	22.40	22.19	21.79	21.41	21.47
1996 Apr- 1 to Apr- 5	22.26	22.70	22.27	22.75
1996 Apr- 8 to Apr-12	23.03	23.06	24.21	25.34	24.29
1996 Apr-15 to Apr-19	25.06	24.47	24.67	23.82	23.95
1996 Apr-22 to Apr-26	24.07	22.70	22.40	22.20	22.32
1996 Apr-29 to May- 3	22.43	21.20	20.81	20.86	21.18
1996 May- 6 to May-10	21.04	21.11	21.00	20.68	21.01
1996 May-13 to May-17	21.36	21.42	21.48	20.78	20.64
1996 May-20 to May-24	22.48	22.65	21.40	21.23	21.32
1996 May-27 to May-31		21.11	20.76	19.94	19.76
1996 Jun- 3 to Jun- 7	19.85	20.44	19.72	20.05	20.28
1996 Jun-10 to Jun-14	20.25	20.10	20.09	20.01	20.34
1996 Jun-17 to Jun-21	22.14	21.46	20.76	20.65	19.92
1996 Jun-24 to Jun-28	19.98	19.96	20.65	21.02	20.92
1996 Jul- 1 to Jul- 5	21.53	21.13	21.21
1996 Jul- 8 to Jul-12	21.27	21.41	21.55	21.95	21.90
1996 Jul-15 to Jul-19	22.48	22.38	21.80	21.68	21.00
1996 Jul-22 to Jul-26	21.40	21.01	20.68	20.74	20.11
1996 Jul-29 to Aug- 2	20.28	20.33	20.42	21.04	21.34
1996 Aug- 5 to Aug- 9	21.23	21.13	21.42	21.55	21.57
1996 Aug-12 to Aug-16	22.22	22.37	22.12	21.90	22.66
1996 Aug-19 to Aug-23	23.26	22.86	21.72	22.30	21.96
1996 Aug-26 to Aug-30	21.62	21.56	21.71	22.15	22.25
1996 Sep- 2 to Sep- 6		23.40	23.24	23.44	23.85
1996 Sep- 9 to Sep-13	23.73	24.12	24.75	25.00	24.51
1996 Sep-16 to Sep-20	23.19	23.31	23.89	23.54	23.63
1996 Sep-23 to Sep-27	23.37	24.07	24.46	24.16	24.60
1996 Sep-30 to Oct- 4	24.38	24.14	24.05	24.81	24.73
1996 Oct- 7 to Oct-11	25.24	25.54	25.07	24.26	24.66
1996 Oct-14 to Oct-18	25.62	25.42	25.17	25.42	25.79
1996 Oct-21 to Oct-25	25.92	25.75	24.86	24.51	24.86
1996 Oct-28 to Nov- 1	24.85	24.34	24.28	23.35	23.03
1996 Nov- 4 to Nov- 8	22.79	22.64	22.69	22.74	23.59
1996 Nov-11 to Nov-15	23.37	23.35	24.12	24.41	24.17
1996 Nov-18 to Nov-22	23.88	24.49	23.76	23.84	23.75
1996 Nov-25 to Nov-29	23.49	23.62	23.75
1996 Dec- 2 to Dec- 6	24.80	24.93	24.80	25.58	25.62
1996 Dec- 9 to Dec-13	25.30	24.42	23.38	23.72	24.47
1996 Dec-16 to Dec-20	25.74	25.71	26.16	26.57	25.08
1996 Dec-23 to Dec-27	24.79	25.10		24.92	25.22
1996 Dec-30 to Jan- 3	25.37	25.92		25.69	25.59
1997 Jan- 6 to Jan-10	26.37	26.23	26.62	26.37	26.09
1997 Jan-13 to Jan-17	25.19	25.11	25.95	25.52	25.41
1997 Jan-20 to Jan-24	25.23	24.80	24.24	24.18	24.05
1997 Jan-27 to Jan-31	23.94	23.90	24.47	24.87	24.15
1997 Feb- 3 to Feb- 7	24.15	24.02	23.91	23.10	22.23
1997 Feb-10 to Feb-14	22.46	22.42	21.86	22.02	22.41
1997 Feb-17 to Feb-21		22.52	22.79	21.98	21.39
1997 Feb-24 to Feb-28	20.71	21.00	21.11	20.89	20.30
1997 Mar- 3 to Mar- 7	20.25	20.66	20.49	20.94	21.28
1997 Mar-10 to Mar-14	20.49	20.11	20.62	20.70	21.29
1997 Mar-17 to Mar-21	20.92	22.06	22.04	22.32	21.51
1997 Mar-24 to Mar-28	21.06	20.99	20.64	20.70
1997 Mar-31 to Apr- 4	20.41	20.28	19.47	19.47	19.12
1997 Apr- 7 to Apr-11	19.23	19.35	19.27	19.57	19.53
1997 Apr-14 to Apr-18	19.90	19.83	19.35	19.42	19.91
1997 Apr-21 to Apr-25	20.38	19.60	19.73	20.03	19.99
1997 Apr-28 to May- 2	19.91	20.44	20.21	19.91	19.60
1997 May- 5 to May- 9	19.63	19.66	19.62	20.34	20.43
1997 May-12 to May-16	21.38	21.37	21.39	21.30	22.12
1997 May-19 to May-23	21.59	21.19	21.86	21.86	21.63
1997 May-26 to May-30		20.79	20.79	20.97	20.88
1997 Jun- 2 to Jun- 6	20.98	20.33	20.12	19.66	18.79
1997 Jun- 9 to Jun-13	18.68	18.67	18.53	18.69	18.83
1997 Jun-16 to Jun-20	19.01	19.23	18.79	18.67	18.55
1997 Jun-23 to Jun-27	19.14	19.03	19.52	19.09	19.46
1997 Jun-30 to Jul- 4	19.80	20.12	20.34	19.56
1997 Jul- 7 to Jul-11	19.52	19.73	19.46	19.22	19.33
1997 Jul-14 to Jul-18	18.99	19.67	19.65	19.99	19.27
1997 Jul-21 to Jul-25	19.18	19.08	19.63	19.77	19.89
1997 Jul-28 to Aug- 1	19.81	19.85	20.30	20.14	20.28
1997 Aug- 4 to Aug- 8	20.75	20.81	20.46	20.09	19.54
1997 Aug-11 to Aug-15	19.69	19.99	20.19	20.08	20.07
1997 Aug-18 to Aug-22	19.91	20.12	20.06	19.66	19.70
1997 Aug-25 to Aug-29	19.26	19.28	19.73	19.58	19.61
1997 Sep- 1 to Sep- 5		19.65	19.61	19.40	19.63
1997 Sep- 8 to Sep-12	19.45	19.42	19.42	19.37	19.32
1997 Sep-15 to Sep-19	19.27	19.61	19.42	19.38	19.35
1997 Sep-22 to Sep-26	19.60	19.79	19.94	20.39	20.87
1997 Sep-29 to Oct- 3	21.26	21.18	21.05	21.77	22.76
1997 Oct- 6 to Oct-10	21.93	21.96	22.18	22.12	22.10
1997 Oct-13 to Oct-17	21.32	20.70	20.57	20.97	20.59
1997 Oct-20 to Oct-24	20.70	20.67	21.42	21.09	20.97
1997 Oct-27 to Oct-31	21.07	20.46	20.71	21.22	21.08
1997 Nov- 3 to Nov- 7	20.96	20.70	20.31	20.39	20.77
1997 Nov-10 to Nov-14	20.40	20.51	20.49	20.70	21.00
1997 Nov-17 to Nov-21	20.26	20.04	19.80	19.16	19.76
1997 Nov-24 to Nov-28	19.83	19.73	19.15
1997 Dec- 1 to Dec- 5	18.66	18.76	18.80	18.60	18.71
1997 Dec- 8 to Dec-12	18.84	18.67	18.14	18.15	18.21
1997 Dec-15 to Dec-19	18.17	18.17	18.19	18.52	18.39
1997 Dec-22 to Dec-26	18.32	18.33	18.35		18.20
1997 Dec-29 to Jan- 2	17.62	17.60	17.64		17.43
1998 Jan- 5 to Jan- 9	16.89	16.91	16.82	16.97	16.63
1998 Jan-12 to Jan-16	16.47	16.43	16.45	16.34	16.51
1998 Jan-19 to Jan-23		16.42	16.36	16.04	15.74
1998 Jan-26 to Jan-30	16.82	16.98	17.31	17.82	17.21
1998 Feb- 2 to Feb- 6	17.05	16.50	16.37	16.58	16.70
1998 Feb- 9 to Feb-13	16.63	16.43	16.15	15.96	16.02
1998 Feb-16 to Feb-20		15.66	16.25	16.16	16.15
1998 Feb-23 to Feb-27	15.37	15.31	15.45	15.35	15.44
1998 Mar- 2 to Mar- 6	15.34	15.27	15.32	15.33	14.91
1998 Mar- 9 to Mar-13	14.33	14.26	14.18	14.20	14.06
1998 Mar-16 to Mar-20	13.28	13.21	14.34	14.31	14.32
1998 Mar-23 to Mar-27	16.51	15.92	16.48	16.83	16.76
1998 Mar-30 to Apr- 3	16.21	15.61	15.54	15.74	15.99
1998 Apr- 6 to Apr-10	15.45	15.22	15.55	15.56
1998 Apr-13 to Apr-17	15.32	15.12	15.46	15.90	15.46
1998 Apr-20 to Apr-24	15.41	15.45	15.54	15.19	15.09
1998 Apr-27 to May- 1	15.32	15.74	15.32	15.39	16.13
1998 May- 4 to May- 8	15.95	15.47	15.37	15.24	15.13
1998 May-11 to May-15	15.17	15.24	14.95	15.08	14.47
1998 May-18 to May-22	14.07	12.96	14.18	14.63	14.78
1998 May-25 to May-29		14.82	14.99	14.85	15.20
1998 Jun- 1 to Jun- 5	14.96	14.84	14.81	15.12	15.07
1998 Jun- 8 to Jun-12	14.55	13.85	13.48	12.75	12.59
1998 Jun-15 to Jun-19	11.56	11.98	12.60	11.77	11.84
1998 Jun-22 to Jun-26	13.43	14.52	14.60	14.03	14.13
1998 Jun-29 to Jul- 3	14.07	14.18	14.37	14.50
1998 Jul- 6 to Jul-10	13.92	13.62	13.85	13.88	13.87
1998 Jul-13 to Jul-17	13.91	14.55	14.87	14.52	13.98
1998 Jul-20 to Jul-24	13.34	13.79	14.16	13.88	13.87
1998 Jul-27 to Jul-31	14.22	14.27	14.09	14.21	14.21
1998 Aug- 3 to Aug- 7	13.70	13.75	13.68	13.76	13.80
1998 Aug-10 to Aug-14	13.05	12.76	12.71	13.21	13.35
1998 Aug-17 to Aug-21	13.20	12.92	13.16	13.54	13.37
1998 Aug-24 to Aug-28	13.64	13.77	13.58	13.23	13.50
1998 Aug-31 to Sep- 4	13.34	13.73	13.67	14.67	14.59
1998 Sep- 7 to Sep-11		14.29	14.12	14.67	14.34
1998 Sep-14 to Sep-18	14.42	14.57	14.53	14.86	15.49
1998 Sep-21 to Sep-25	15.49	15.67	15.81	15.98	15.75
1998 Sep-28 to Oct- 2	15.64	15.98	16.14	15.43	15.64
1998 Oct- 5 to Oct- 9	15.39	15.50	15.06	14.42	14.58
1998 Oct-12 to Oct-16	14.44	14.23	14.05	14.05	14.15
1998 Oct-19 to Oct-23	13.35	13.43	14.08	13.97	14.05
1998 Oct-26 to Oct-30	14.23	14.13	14.29	14.24	14.42
1998 Nov- 2 to Nov- 6	14.36	14.20	14.14	13.97	13.87
1998 Nov- 9 to Nov-13	13.38	13.52	13.55	13.84	13.57
1998 Nov-16 to Nov-20	12.82	12.45	12.14	12.15	12.14
1998 Nov-23 to Nov-27	12.45	12.12	11.86
1998 Nov-30 to Dec- 4	11.22	11.13	11.24	11.19	11.17
1998 Dec- 7 to Dec-11	11.47	11.30	11.16	10.72	10.79
1998 Dec-14 to Dec-18	11.29	11.55	12.38	11.03	10.95
1998 Dec-21 to Dec-25	10.81	11.12	11.33	11.23
1998 Dec-28 to Jan- 1	11.46	11.72	11.75	12.05
1999 Jan- 4 to Jan- 8	12.34	11.99	12.80	13.09	13.07
1999 Jan-11 to Jan-15	13.44	12.89	12.31	12.15	12.11
1999 Jan-18 to Jan-22		12.08	11.81	12.46	12.69
1999 Jan-25 to Jan-29	12.44	12.06	12.32	12.45	12.75
1999 Feb- 1 to Feb- 5	12.37	12.30	12.38	12.02	11.80
1999 Feb- 8 to Feb-12	11.67	11.68	11.75	11.85	11.88
1999 Feb-15 to Feb-19		11.37	11.53	12.04	11.76
1999 Feb-22 to Feb-26	11.96	12.48	12.61	12.68	12.27
1999 Mar- 1 to Mar- 5	12.24	12.51	12.93	13.35	13.30
1999 Mar- 8 to Mar-12	13.63	13.85	14.69	14.31	14.49
1999 Mar-15 to Mar-19	14.45	14.46	15.05	15.00	15.24
1999 Mar-22 to Mar-26	15.50	15.51	15.34	15.67	16.17
1999 Mar-29 to Apr- 2	16.44	16.80	16.76	16.64
1999 Apr- 5 to Apr- 9	16.95	16.81	16.03	15.83	16.57
1999 Apr-12 to Apr-16	16.40	16.72	16.47	16.87	17.33
1999 Apr-19 to Apr-23	17.80	17.78	17.92	18.18	17.94
1999 Apr-26 to Apr-30	17.66	17.81	18.45	18.53	18.66
1999 May- 3 to May- 7	18.85	18.92	18.98	18.32	18.22
1999 May-10 to May-14	18.50	18.06	17.57	18.03	18.04
1999 May-17 to May-21	17.94	17.11	16.88	17.03	17.41
1999 May-24 to May-28	17.06	17.14	17.35	17.17	16.84
1999 May-31 to Jun- 4		16.34	16.65	16.74	17.32
1999 Jun- 7 to Jun-11	17.86	17.66	17.99	17.85	18.43
1999 Jun-14 to Jun-18	18.33	18.55	17.94	18.19	17.99
1999 Jun-21 to Jun-25	17.70	17.61	18.45	18.29	18.39
1999 Jun-28 to Jul- 2	18.23	18.44	19.29	19.39	19.69
1999 Jul- 5 to Jul- 9		19.78	19.77	19.71	19.94
1999 Jul-12 to Jul-16	19.91	20.15	19.92	20.16	20.62
1999 Jul-19 to Jul-23	20.44	19.37	19.65	19.94	20.63
1999 Jul-26 to Jul-30	20.52	20.38	20.54	20.97	20.53
1999 Aug- 2 to Aug- 6	20.45	20.30	20.44	20.56	20.88
1999 Aug- 9 to Aug-13	21.27	21.30	21.52	21.48	21.67
1999 Aug-16 to Aug-20	21.36	21.74	21.52	21.77	21.65
1999 Aug-23 to Aug-27	21.84	21.47	20.58	20.95	21.27
1999 Aug-30 to Sep- 3	22.01	22.11	21.99	21.49	22.00
1999 Sep- 6 to Sep-10		22.61	22.66	23.20	23.55
1999 Sep-13 to Sep-17	24.21	23.86	24.13	24.51	24.72
1999 Sep-20 to Sep-24	24.29	24.46	24.12	24.87	24.76
1999 Sep-27 to Oct- 1	24.61	24.33	24.69	24.51	24.54
1999 Oct- 4 to Oct- 8	23.76	23.45	23.27	22.45	20.90
1999 Oct-11 to Oct-15	21.27	22.30	23.06	22.45	22.82
1999 Oct-18 to Oct-22	22.53	22.22	22.20	22.61	23.45
1999 Oct-25 to Oct-29	23.35	23.19	22.92	21.68	21.75
1999 Nov- 1 to Nov- 5	22.51	22.39	22.56	23.14	23.00
1999 Nov- 8 to Nov-12	23.27	24.03	24.47	24.33	24.91
1999 Nov-15 to Nov-19	25.13	25.70	26.60	25.80	26.56
1999 Nov-22 to Nov-26	27.07	26.44	26.87
1999 Nov-29 to Dec- 3	25.96	24.59	25.00	25.82	25.81
1999 Dec- 6 to Dec-10	26.66	26.22	26.54	26.15	25.23
1999 Dec-13 to Dec-17	25.38	25.73	26.36	26.83	26.74
1999 Dec-20 to Dec-24	26.54	26.26	25.50	25.87
1999 Dec-27 to Dec-31	26.33	26.82	26.47	25.60
2000 Jan- 3 to Jan- 7		25.55	24.91	24.78	24.22
2000 Jan-10 to Jan-14	24.67	25.77	26.28	26.69	28.02
2000 Jan-17 to Jan-21		28.85	29.54	29.66	28.20
2000 Jan-24 to Jan-28	27.83	28.28	27.84	27.32	27.22
2000 Jan-31 to Feb- 4	27.64	28.22	27.55	28.03	28.82
2000 Feb- 7 to Feb-11	28.45	28.02	28.77	29.43	29.44
2000 Feb-14 to Feb-18	30.25	30.06	30.05	29.46	29.51
2000 Feb-21 to Feb-25		29.62	29.39	29.97	30.35
2000 Feb-28 to Mar- 3	30.13	30.43	31.77	31.69	31.51
2000 Mar- 6 to Mar-10	32.18	34.13	31.26	31.69	31.76
2000 Mar-13 to Mar-17	32.02	31.69	30.72	31.09	30.91
2000 Mar-20 to Mar-24	29.43	28.00	27.46	27.31	28.02
2000 Mar-27 to Mar-31	27.79	27.09	26.45	26.70	26.90
2000 Apr- 3 to Apr- 7	26.43	25.45	25.83	25.69	25.04
2000 Apr-10 to Apr-14	23.85	24.14	25.41	25.38	25.57
2000 Apr-17 to Apr-21	25.89	26.11	27.35	25.88
2000 Apr-24 to Apr-28	26.04	25.33	24.65	25.42	25.74
2000 May- 1 to May- 5	25.87	26.89	26.75	26.98	27.29
2000 May- 8 to May-12	28.09	28.65	28.10	29.11	29.62
2000 May-15 to May-19	29.92	29.73	29.32	30.33	29.89
2000 May-22 to May-26	28.61	28.78	29.93	30.51	30.00
2000 May-29 to Jun- 2		30.35	29.01	30.14	30.35
2000 Jun- 5 to Jun- 9	29.70	29.75	29.95	29.78	30.20
2000 Jun-12 to Jun-16	31.74	32.56	32.85	32.95	32.33
2000 Jun-19 to Jun-23	31.69	33.05	31.37	32.19	32.25
2000 Jun-26 to Jun-30	31.63	32.06	31.90	32.72	32.50
2000 Jul- 3 to Jul- 7			30.67	29.99	30.28
2000 Jul-10 to Jul-14	29.69	29.70	30.32	31.47	31.40
2000 Jul-17 to Jul-21	30.83	31.94	31.42	30.93	28.56
2000 Jul-24 to Jul-28	28.02	27.95	27.81	28.02	28.18
2000 Jul-31 to Aug- 4	27.43	27.79	28.26	28.66	29.96
2000 Aug- 7 to Aug-11	28.91	29.12	30.35	31.34	31.02
2000 Aug-14 to Aug-18	31.94	31.67	31.80	31.94	31.99
2000 Aug-21 to Aug-25	32.47	31.22	32.02	31.63	32.03
2000 Aug-28 to Sep- 1	32.87	32.74	33.32	33.12	33.38
2000 Sep- 4 to Sep- 8		33.83	34.90	35.39	33.63
2000 Sep-11 to Sep-15	35.14	34.28	33.82	34.07	35.92
2000 Sep-18 to Sep-22	36.88	36.51	37.20	34.00	32.68
2000 Sep-25 to Sep-29	31.57	31.50	31.46	30.34	30.84
2000 Oct- 2 to Oct- 6	32.18	32.07	31.43	30.53	30.86
2000 Oct- 9 to Oct-13	31.86	33.18	33.25	36.06	34.99
2000 Oct-16 to Oct-20	32.92	32.99	33.48	32.91	33.75
2000 Oct-23 to Oct-27	33.76	33.37	32.96	33.71	32.74
2000 Oct-30 to Nov- 3	32.81	32.70	33.25	32.54	32.71
2000 Nov- 6 to Nov-10	32.86	33.40	33.24	33.92	34.02
2000 Nov-13 to Nov-17	34.47	34.87	35.58	35.12	35.45
2000 Nov-20 to Nov-24	35.22	35.16	35.40
2000 Nov-27 to Dec- 1	35.38	34.22	34.63	33.82	32.02
2000 Dec- 4 to Dec- 8	31.22	29.53	29.85	29.35	28.44
2000 Dec-11 to Dec-15	29.50	29.68	28.74	27.99	28.87
2000 Dec-18 to Dec-22	29.76	29.33	25.77	25.98	26.18
2000 Dec-25 to Dec-29		26.64	26.47	25.85	26.80
2001 Jan- 1 to Jan- 5		27.21	28.00	28.14	27.95
2001 Jan- 8 to Jan-12	27.32	27.64	29.48	29.41	30.05
2001 Jan-15 to Jan-19		30.29	29.60	30.45	32.19
2001 Jan-22 to Jan-26	32.19	29.57	29.05	29.36	29.77
2001 Jan-29 to Feb- 2	29.06	29.06	28.66	29.82	31.19
2001 Feb- 5 to Feb- 9	30.55	30.35	31.27	31.59	31.03
2001 Feb-12 to Feb-16	30.51	30.36	29.71	28.80	29.16
2001 Feb-19 to Feb-23		28.58	28.53	28.82	29.04
2001 Feb-26 to Mar- 2	28.42	28.13	27.39	27.62	27.84
2001 Mar- 5 to Mar- 9	28.60	28.32	29.00	28.39	28.01
2001 Mar-12 to Mar-16	28.00	27.59	26.41	26.55	26.74
2001 Mar-19 to Mar-23	26.15	25.96	26.80	26.54	27.30
2001 Mar-26 to Mar-30	27.48	27.75	26.31	26.32	26.29
2001 Apr- 2 to Apr- 6	25.59	26.19	27.12	27.26	27.06
2001 Apr- 9 to Apr-13	27.28	28.48	28.18	28.25
2001 Apr-16 to Apr-20	28.79	28.24	27.95	27.82	27.28
2001 Apr-23 to Apr-27	27.61	26.86	27.29	28.44	28.27
2001 Apr-30 to May- 4	28.46	28.94	27.80	28.45	28.36
2001 May- 7 to May-11	27.77	27.39	28.23	28.52	28.55
2001 May-14 to May-18	28.71	28.98	28.86	28.91	29.91
2001 May-21 to May-25	29.98	29.74	29.58	28.41	28.38
2001 May-28 to Jun- 1		28.66	28.55	28.37	27.93
2001 Jun- 4 to Jun- 8	28.13	28.24	27.72	27.75	28.33
2001 Jun-11 to Jun-15	29.04	29.18	28.84	29.04	28.51
2001 Jun-18 to Jun-22	27.55	27.48	26.50	26.56	26.83
2001 Jun-25 to Jun-29	27.25	26.98	25.61	25.56	26.25
2001 Jul- 2 to Jul- 6	25.95	26.24		27.02	28.21
2001 Jul- 9 to Jul-13	27.59	27.49	27.11	26.80	26.59
2001 Jul-16 to Jul-20	26.06	25.57	24.89	24.70	25.59
2001 Jul-23 to Jul-27	26.12	26.31	26.84	26.73	27.02
2001 Jul-30 to Aug- 3	26.63	26.35	26.77	27.71	27.62
2001 Aug- 6 to Aug-10	27.74	27.94	27.54	27.64	28.05
2001 Aug-13 to Aug-17	27.82	28.01	27.56	27.40	26.68
2001 Aug-20 to Aug-24	27.18	27.91	26.37	26.63	26.90
2001 Aug-27 to Aug-31	26.67	27.17	27.05	26.55	27.20
2001 Sep- 3 to Sep- 7		26.93	26.95	27.58	28.03
2001 Sep-10 to Sep-14	27.63				28.03
2001 Sep-17 to Sep-21	28.81	27.70	26.72	26.59	25.97
2001 Sep-24 to Sep-28	22.01	21.81	22.38	22.74	23.43
2001 Oct- 1 to Oct- 5	23.28	22.79	22.08	22.63	22.39
2001 Oct- 8 to Oct-12	22.45	22.48	22.53	23.34	22.50
2001 Oct-15 to Oct-19	22.29	22.00	21.81	21.31	21.83
2001 Oct-22 to Oct-26	21.76	21.85	22.33	22.01	22.03
2001 Oct-29 to Nov- 2	22.15	21.87	21.18	20.39	20.18
2001 Nov- 5 to Nov- 9	20.02	19.92	20.09	21.17	22.22
2001 Nov-12 to Nov-16	21.23	21.67	19.74	17.45	18.03
2001 Nov-19 to Nov-23	17.72	19.15	18.96
2001 Nov-26 to Nov-30	18.69	19.48	19.22	18.62	19.44
2001 Dec- 3 to Dec- 7	20.09	19.65	19.49	18.54	19.04
2001 Dec-10 to Dec-14	18.37	18.08	18.36	18.12	19.23
2001 Dec-17 to Dec-21	19.22	19.36	19.80	19.28	19.62
2001 Dec-24 to Dec-28			21.27	20.90	20.41
2001 Dec-31 to Jan- 4	19.84		21.01	20.37	21.62
2002 Jan- 7 to Jan-11	21.48	21.25	20.18	20.38	19.68
2002 Jan-14 to Jan-18	18.89	18.90	18.86	17.97	18.00
2002 Jan-21 to Jan-25		18.34	19.50	19.70	19.99
2002 Jan-28 to Feb- 1	20.05	19.58	19.08	19.48	20.38
2002 Feb- 4 to Feb- 8	20.07	20.07	19.78	19.64	20.26
2002 Feb-11 to Feb-15	21.41	20.73	21.18	21.23	21.50
2002 Feb-18 to Feb-22		20.88	20.29	20.95	21.07
2002 Feb-25 to Mar- 1	20.48	21.41	21.29	21.74	22.40
2002 Mar- 4 to Mar- 8	22.45	23.17	23.15	23.71	23.84
2002 Mar-11 to Mar-15	24.31	24.20	24.16	24.56	24.51
2002 Mar-18 to Mar-22	25.11	24.88	24.90	25.61	25.35
2002 Mar-25 to Mar-29	24.99	25.36	25.87	26.31
2002 Apr- 1 to Apr- 5	26.88	27.71	27.56	26.58	26.21
2002 Apr- 8 to Apr-12	26.54	25.82	26.13	24.99	23.47
2002 Apr-15 to Apr-19	24.57	24.75	25.94	26.18	26.38
2002 Apr-22 to Apr-26	26.27	26.62	26.38	26.73	27.11
2002 Apr-29 to May- 3	27.57	27.29	26.75	26.24	26.62
2002 May- 6 to May-10	26.12	26.63	27.85	27.68	27.99
2002 May-13 to May-17	28.38	29.36	28.15	27.95	28.18
2002 May-20 to May-24	28.33	27.33	26.37	26.15	25.88
2002 May-27 to May-31		25.27	25.76	24.67	25.31
2002 Jun- 3 to Jun- 7	25.08	25.33	24.89	24.79	24.75
2002 Jun-10 to Jun-14	24.29	24.12	24.64	25.64	25.94
2002 Jun-17 to Jun-21	26.09	25.43	25.31	25.53	25.82
2002 Jun-24 to Jun-28	26.47	26.32	26.76	26.86	26.86
2002 Jul- 1 to Jul- 5	26.81	26.77	26.80
2002 Jul- 8 to Jul-12	26.07	26.09	26.77	26.83	27.48
2002 Jul-15 to Jul-19	27.07	27.75	27.88	27.57	27.83
2002 Jul-22 to Jul-26	26.60	26.31	26.87	26.77	26.54
2002 Jul-29 to Aug- 2	26.55	27.36	27.02	26.47	26.84
2002 Aug- 5 to Aug- 9	26.58	27.17	26.50	26.67	26.86
2002 Aug-12 to Aug-16	27.86	27.90	28.15	29.06	29.33
2002 Aug-19 to Aug-23	29.84	30.11	29.24	28.84	28.63
2002 Aug-26 to Aug-30	29.28	28.83	28.34	28.92	28.98
2002 Sep- 2 to Sep- 6		27.79	28.27	28.98	29.61
2002 Sep- 9 to Sep-13	29.73	29.73	29.77	28.85	29.81
2002 Sep-16 to Sep-20	29.67	29.08	29.48	29.50	29.61
2002 Sep-23 to Sep-27	30.71	30.77	30.64	30.41	30.54
2002 Sep-30 to Oct- 4	30.45	30.83	30.49	29.76	29.62
2002 Oct- 7 to Oct-11	29.64	29.48	29.35	28.97	29.37
2002 Oct-14 to Oct-18	30.03	29.72	29.47	29.62	29.60
2002 Oct-21 to Oct-25	28.37	27.92	28.18	28.20	27.05
2002 Oct-28 to Nov- 1	27.29	26.86	26.81	27.22	27.13
2002 Nov- 4 to Nov- 8	26.95	26.14	25.77	25.38	25.78
2002 Nov-11 to Nov-15	25.94	25.90	25.19	25.29	25.51
2002 Nov-18 to Nov-22	26.71	26.42	26.98	26.35	26.76
2002 Nov-25 to Nov-29	26.11	26.40	26.89
2002 Dec- 2 to Dec- 6	27.24	27.30	26.71	27.29	26.93
2002 Dec- 9 to Dec-13	27.20	27.74	27.40	28.01	28.44
2002 Dec-16 to Dec-20	30.10	30.10	30.44	30.56	30.30
2002 Dec-23 to Dec-27	31.75	31.97		32.49	32.72
2002 Dec-30 to Jan- 3	31.37	31.20		31.85	33.08
2003 Jan- 6 to Jan-10	32.10	31.08	30.56	31.99	31.68
2003 Jan-13 to Jan-17	32.26	32.37	33.21	33.66	33.91
2003 Jan-20 to Jan-24		34.61	32.85	32.25	33.28
2003 Jan-27 to Jan-31	32.29	32.67	33.63	33.85	33.51
2003 Feb- 3 to Feb- 7	32.76	33.58	33.93	34.16	35.12
2003 Feb-10 to Feb-14	34.48	35.44	35.77	36.36	36.80
2003 Feb-17 to Feb-21		36.96	37.16	36.79	35.58
2003 Feb-24 to Feb-28	36.48	36.06	37.70	37.20	36.60
2003 Mar- 3 to Mar- 7	35.88	36.89	36.69	37.00	37.78
2003 Mar-10 to Mar-14	37.27	36.72	37.83	36.01	35.38
2003 Mar-17 to Mar-21	34.93	31.67	29.88	28.61	26.91
2003 Mar-24 to Mar-28	28.66	27.97	28.63	30.37	30.16
2003 Mar-31 to Apr- 4	31.04	29.78	28.56	28.97	28.62
2003 Apr- 7 to Apr-11	27.96	28.00	28.85	27.46	28.14
2003 Apr-14 to Apr-18	28.63	29.29	29.18	30.55
2003 Apr-21 to Apr-25	30.87	29.91	26.65	26.64	26.26
2003 Apr-28 to May- 2	25.49	25.24	25.80	26.03	25.67
2003 May- 5 to May- 9	26.49	25.72	26.23	26.98	27.72
2003 May-12 to May-16	27.35	28.50	29.17	28.74	29.14
2003 May-19 to May-23	28.83	29.28	29.03	28.85	29.16
2003 May-26 to May-30		29.35	28.58	29.10	29.56
2003 Jun- 2 to Jun- 6	30.71	30.67	30.05	30.74	31.28
2003 Jun- 9 to Jun-13	31.45	31.73	32.36	31.51	30.65
2003 Jun-16 to Jun-20	31.18	31.07	30.36	29.96	30.82
2003 Jun-23 to Jun-27	29.17	28.78	29.95	29.01	29.27
2003 Jun-30 to Jul- 4	30.19	30.40	30.15	30.42
2003 Jul- 7 to Jul-11	30.13	30.22	30.88	31.06	31.28
2003 Jul-14 to Jul-18	31.27	31.62	31.05	31.41	31.96
2003 Jul-21 to Jul-25	31.78	30.19	29.67	30.22	30.17
2003 Jul-28 to Aug- 1	30.11	30.24	30.68	30.54	32.31
2003 Aug- 4 to Aug- 8	31.84	32.22	31.70	32.39	32.18
2003 Aug-11 to Aug-15	32.01	31.92	30.78	31.09	31.05
2003 Aug-18 to Aug-22	30.89	30.70	30.95	31.88	31.84
2003 Aug-25 to Aug-29	31.56	31.95	31.21	31.50	31.57
2003 Sep- 1 to Sep- 5		29.41	29.49	28.98	28.88
2003 Sep- 8 to Sep-12	28.85	29.18	29.35	28.82	28.27
2003 Sep-15 to Sep-19	28.14	27.56	27.03	27.17	27.03
2003 Sep-22 to Sep-26	26.96	27.13	28.24	28.29	28.16
2003 Sep-29 to Oct- 3	28.40	29.20	29.39	29.84	30.40
2003 Oct- 6 to Oct-10	30.47	30.41	29.81	31.01	31.97
2003 Oct-13 to Oct-17	31.95	31.82	31.77	31.54	30.68
2003 Oct-20 to Oct-24	30.35	30.18	29.92	30.30	30.16
2003 Oct-27 to Oct-31	29.92	29.56	28.91	28.47	29.11
2003 Nov- 3 to Nov- 7	28.90	28.75	30.30	30.26	30.85
2003 Nov-10 to Nov-14	30.88	31.15	31.33	31.90	32.37
2003 Nov-17 to Nov-21	31.73	33.28	32.92	32.86	31.61
2003 Nov-24 to Nov-28	29.74	29.77	30.41
2003 Dec- 1 to Dec- 5	29.95	30.78	31.10	31.26	30.73
2003 Dec- 8 to Dec-12	32.10	31.76	31.88	31.85	33.04
2003 Dec-15 to Dec-19	33.18	32.89	33.35	33.71	33.02
2003 Dec-22 to Dec-26	31.87	31.95	32.86
2003 Dec-29 to Jan- 2	32.40	32.79	32.52
2004 Jan- 5 to Jan- 9	33.78	33.70	33.62	33.98	34.31
2004 Jan-12 to Jan-16	34.72	34.43	34.50	33.44	35.07
2004 Jan-19 to Jan-23		36.20	34.58	34.93	34.94
2004 Jan-26 to Jan-30	34.47	34.12	33.62	32.81	33.05
2004 Feb- 2 to Feb- 6	34.98	34.10	33.10	33.08	32.48
2004 Feb- 9 to Feb-13	32.83	33.87	34.00	33.98	34.56
2004 Feb-16 to Feb-20		35.19	35.45	36.00	35.60
2004 Feb-23 to Feb-27	34.35	34.58	35.68	35.51	36.16
2004 Mar- 1 to Mar- 5	36.86	36.66	35.80	36.64	37.26
2004 Mar- 8 to Mar-12	36.57	36.28	36.10	36.78	36.19
2004 Mar-15 to Mar-19	37.44	37.48	38.18	37.93	38.08
2004 Mar-22 to Mar-26	37.11	37.45	37.01	35.51	35.73
2004 Mar-29 to Apr- 2	35.45	36.25	35.76	34.27	34.39
2004 Apr- 5 to Apr- 9	34.38	34.97	36.15	37.14
2004 Apr-12 to Apr-16	37.84	37.21	36.72	37.57	37.74
2004 Apr-19 to Apr-23	37.42	37.60	35.73	36.71	36.46
2004 Apr-26 to Apr-30	36.97	37.53	37.46	37.31	37.38
2004 May- 3 to May- 7	38.21	38.98	39.57	39.37	39.93
2004 May-10 to May-14	38.93	40.06	40.77	41.08	41.38
2004 May-17 to May-21	41.55	40.54	41.50	40.92	39.93
2004 May-24 to May-28	41.72	41.14	40.70	39.44	39.88
2004 May-31 to Jun- 4		42.33	39.96	39.28	38.49
2004 Jun- 7 to Jun-11	38.66	37.28	37.54	38.45
2004 Jun-14 to Jun-18	37.59	37.19	37.32	38.46	38.75
2004 Jun-21 to Jun-25	37.63	38.11	37.57	37.93	37.55
2004 Jun-28 to Jul- 2	36.24	35.66	37.05	38.74	38.39
2004 Jul- 5 to Jul- 9		39.65	39.08	40.33	39.96
2004 Jul-12 to Jul-16	39.50	39.44	40.97	40.77	41.25
2004 Jul-19 to Jul-23	41.64	40.86	40.58	41.36	41.71
2004 Jul-26 to Jul-30	41.44	41.84	42.90	42.75	43.80
2004 Aug- 2 to Aug- 6	43.82	44.15	42.83	44.41	43.95
2004 Aug- 9 to Aug-13	44.84	44.52	44.80	45.50	46.58
2004 Aug-16 to Aug-20	46.05	46.75	47.27	48.70	47.86
2004 Aug-23 to Aug-27	46.05	45.21	43.47	43.10	43.18
2004 Aug-30 to Sep- 3	42.28	42.12	44.00	44.06	43.99
2004 Sep- 6 to Sep-10		43.31	42.77	44.61	42.81
2004 Sep-13 to Sep-17	43.87	44.39	43.58	43.88	45.59
2004 Sep-20 to Sep-24	46.35	47.10	48.35	48.46	48.88
2004 Sep-27 to Oct- 1	49.64	49.90	49.51	49.64	50.12
2004 Oct- 4 to Oct- 8	49.91	51.09	52.02	52.67	53.31
2004 Oct-11 to Oct-15	53.64	52.51	53.64	54.76	54.93
2004 Oct-18 to Oct-22	53.67	53.29	54.92	54.47	55.17
2004 Oct-25 to Oct-29	54.54	55.17	52.46	50.92	51.76
2004 Nov- 1 to Nov- 5	50.13	49.62	50.88	48.82	49.61
2004 Nov- 8 to Nov-12	49.09	47.37	48.86	47.42	47.32
2004 Nov-15 to Nov-19	46.87	46.11	46.84	46.22	48.44
2004 Nov-22 to Nov-26	48.64	48.94	49.44
2004 Nov-29 to Dec- 3	49.76	49.13	45.49	43.25	42.54
2004 Dec- 6 to Dec-10	42.98	41.46	41.94	42.53	40.71
2004 Dec-13 to Dec-17	41.01	41.82	44.19	44.18	46.28
2004 Dec-20 to Dec-24	45.64	45.76	44.24	44.18
2004 Dec-27 to Dec-31	41.32	41.77	43.64	43.45
2005 Jan- 3 to Jan- 7	42.12	43.91	43.39	45.56	45.43
2005 Jan-10 to Jan-14	45.33	45.68	46.37	48.04	48.38
2005 Jan-17 to Jan-21		48.38	47.55	46.91	48.53
2005 Jan-24 to Jan-28	48.81	49.64	48.78	48.84	47.18
2005 Jan-31 to Feb- 4	48.20	47.12	46.69	46.45	46.48
2005 Feb- 7 to Feb-11	45.28	45.40	45.46	47.10	47.16
2005 Feb-14 to Feb-18	47.44	47.26	48.33	47.54	48.35
2005 Feb-21 to Feb-25		51.15	51.17	51.39	51.49
2005 Feb-28 to Mar- 4	51.75	51.68	53.05	53.57	53.78
2005 Mar- 7 to Mar-11	53.89	54.59	54.77	53.54	54.43
2005 Mar-14 to Mar-18	54.95	55.05	56.46	56.40	56.72
2005 Mar-21 to Mar-25	56.62	56.03	53.81	54.84
2005 Mar-28 to Apr- 1	54.05	54.23	53.99	55.40	57.27
2005 Apr- 4 to Apr- 8	57.01	56.04	55.85	54.11	53.32
2005 Apr-11 to Apr-15	53.71	51.86	50.22	51.13	50.49
2005 Apr-18 to Apr-22	50.37	52.29	52.44	54.20	55.39
2005 Apr-25 to Apr-29	54.57	54.20	51.61	51.77	49.72
2005 May- 2 to May- 6	50.92	49.50	50.13	50.83	50.96
2005 May- 9 to May-13	52.03	52.07	50.45	48.54	48.67
2005 May-16 to May-20	48.61	48.97	47.25	46.92	46.80
2005 May-23 to May-27	49.16	49.67	50.98	51.01	51.85
2005 May-30 to Jun- 3		51.97	54.60	53.63	55.03
2005 Jun- 6 to Jun-10	54.49	53.76	52.54	54.28	53.54
2005 Jun-13 to Jun-17	55.62	55.00	55.57	56.58	58.47
2005 Jun-20 to Jun-24	59.37	58.90	58.09	59.42	59.84
2005 Jun-27 to Jul- 1	60.54	58.20	57.26	56.50	58.75
2005 Jul- 4 to Jul- 8		59.59	61.28	60.73	59.63
2005 Jul-11 to Jul-15	58.92	60.62	60.01	57.80	58.09
2005 Jul-18 to Jul-22	57.32	57.46	56.72	57.13	58.65
2005 Jul-25 to Jul-29	59.00	59.20	59.11	59.94	60.57
2005 Aug- 1 to Aug- 5	61.57	61.89	60.86	61.38	62.31
2005 Aug- 8 to Aug-12	63.94	63.07	64.90	65.80	66.86
2005 Aug-15 to Aug-19	66.27	66.08	63.25	63.27	65.35
2005 Aug-22 to Aug-26	65.45	65.71	67.32	67.49	66.13
2005 Aug-29 to Sep- 2	67.20	69.81	68.94	69.47	67.57
2005 Sep- 5 to Sep- 9		65.96	64.37	64.49	64.08
2005 Sep-12 to Sep-16	63.34	63.11	65.09	64.75	63.00
2005 Sep-19 to Sep-23	67.39	66.23	66.80	66.50	64.19
2005 Sep-26 to Sep-30	65.82	65.07	66.35	66.79	66.24
2005 Oct- 3 to Oct- 7	65.47	63.90	62.79	61.36	61.84
2005 Oct-10 to Oct-14	61.80	63.53	64.12	63.08	62.63
2005 Oct-17 to Oct-21	64.36	63.20	62.41	61.03	60.63
2005 Oct-24 to Oct-28	60.32	62.44	60.66	61.09	61.22
2005 Oct-31 to Nov- 4	59.76	59.85	59.75	61.78	60.58
2005 Nov- 7 to Nov-11	59.47	59.71	58.93	57.80	57.53
2005 Nov-14 to Nov-18	57.69	56.98	57.88	56.34	56.14
2005 Nov-21 to Nov-25	57.70	58.84	58.71
2005 Nov-28 to Dec- 2	57.36	56.50	57.32	58.47	59.32
2005 Dec- 5 to Dec- 9	59.91	59.94	59.21	60.66	59.39
2005 Dec-12 to Dec-16	61.30	61.37	60.85	59.99	58.06
2005 Dec-19 to Dec-23	57.34	57.98	58.56	58.28	58.43
2005 Dec-26 to Dec-30		58.16	59.82	60.32	61.04
2006 Jan- 2 to Jan- 6		63.14	63.42	62.79	64.21
2006 Jan- 9 to Jan-13	63.50	63.37	63.94	63.94	63.92
2006 Jan-16 to Jan-20		66.31	65.73	66.83	68.35
2006 Jan-23 to Jan-27	68.10	67.06	65.85	66.26	67.76
2006 Jan-30 to Feb- 3	68.35	67.92	66.56	64.68	65.37
2006 Feb- 6 to Feb-10	65.11	63.09	62.55	62.62	61.84
2006 Feb-13 to Feb-17	61.24	59.57	57.65	58.46	59.88
2006 Feb-20 to Feb-24		61.10	61.01	60.54	62.91
2006 Feb-27 to Mar- 3	61.00	61.41	61.97	63.36	63.67
2006 Mar- 6 to Mar-10	62.41	61.58	60.02	60.47	59.96
2006 Mar-13 to Mar-17	61.77	63.10	62.17	63.58	62.77
2006 Mar-20 to Mar-24	60.42	60.57	61.77	63.91	64.26
2006 Mar-27 to Mar-31	64.16	66.07	66.45	67.15	66.63
2006 Apr- 3 to Apr- 7	66.74	66.23	67.07	67.94	67.39
2006 Apr-10 to Apr-14	68.74	68.98	68.62	69.32
2006 Apr-17 to Apr-21	70.40	71.35	72.17	71.95	75.17
2006 Apr-24 to Apr-28	73.33	72.88	71.93	70.97	71.88
2006 May- 1 to May- 5	73.70	74.61	72.28	69.94	70.19
2006 May- 8 to May-12	69.77	70.69	72.13	73.32	72.04
2006 May-15 to May-19	69.41	69.53	68.69	69.45	68.53
2006 May-22 to May-26	69.23	71.76	69.86	71.32	71.37
2006 May-29 to Jun- 2		72.03	71.29	70.34	72.33
2006 Jun- 5 to Jun- 9	72.60	72.50	70.82	70.35	71.63
2006 Jun-12 to Jun-16	70.36	68.56	69.14	69.50	69.88
2006 Jun-19 to Jun-23	68.98	68.94	70.33	70.84	70.87
2006 Jun-26 to Jun-30	71.80	71.92	72.19	73.52	73.93
2006 Jul- 3 to Jul- 7			75.19	75.14	74.09
2006 Jul-10 to Jul-14	73.61	74.16	74.95	76.70	77.03
2006 Jul-17 to Jul-21	75.30	73.54	72.66	73.08	74.43
2006 Jul-24 to Jul-28	75.05	73.75	73.94	74.54	73.24
2006 Jul-31 to Aug- 4	74.40	74.91	75.81	75.46	74.76
2006 Aug- 7 to Aug-11	76.98	76.31	76.35	74.00	74.35
2006 Aug-14 to Aug-18	73.53	73.05	71.89	70.06	71.14
2006 Aug-21 to Aug-25	72.45	72.63	71.76	72.36	72.51
2006 Aug-28 to Sep- 1	70.61	69.71	70.03	70.26	69.19
2006 Sep- 4 to Sep- 8		68.60	67.50	67.32	66.25
2006 Sep-11 to Sep-15	65.61	63.76	63.97	63.22	63.33
2006 Sep-18 to Sep-22	63.80	61.66	60.46	61.59	60.55
2006 Sep-25 to Sep-29	61.45	61.01	62.96	62.76	62.91
2006 Oct- 2 to Oct- 6	61.03	58.68	59.41	60.03	59.76
2006 Oct- 9 to Oct-13	59.96	58.52	57.59	57.86	58.57
2006 Oct-16 to Oct-20	59.94	58.93	57.65	58.50	56.82
2006 Oct-23 to Oct-27	58.81	59.35	61.40	60.36	60.75
2006 Oct-30 to Nov- 3	58.36	58.73	58.71	57.88	59.14
2006 Nov- 6 to Nov-10	60.02	58.93	59.83	61.16	59.59
2006 Nov-13 to Nov-17	58.58	58.28	58.76	56.26	55.81
2006 Nov-20 to Nov-24	58.80	60.17	59.24
2006 Nov-27 to Dec- 1	60.32	60.99	62.46	63.13	63.43
2006 Dec- 4 to Dec- 8	62.44	62.43	62.19	62.49	62.03
2006 Dec-11 to Dec-15	61.22	61.02	61.37	62.51	63.43
2006 Dec-18 to Dec-22	62.21	63.15	63.72	62.66	62.41
2006 Dec-25 to Dec-29		61.10	60.34	60.53	61.05
2007 Jan- 1 to Jan- 5			58.32	55.59	56.31
2007 Jan- 8 to Jan-12	56.09	55.64	54.02	51.88	52.99
2007 Jan-15 to Jan-19		51.21	52.24	50.48	51.99
2007 Jan-22 to Jan-26	51.13	55.04	55.37	54.23	55.42
2007 Jan-29 to Feb- 2	54.01	56.97	58.14	57.30	59.02
2007 Feb- 5 to Feb- 9	58.74	58.88	57.71	59.71	59.89
2007 Feb-12 to Feb-16	57.81	59.06	58.00	57.99	59.39
2007 Feb-19 to Feb-23		58.07	60.07	60.95	61.14
2007 Feb-26 to Mar- 2	61.39	61.46	61.79	62.00	61.64
2007 Mar- 5 to Mar- 9	60.07	60.69	61.82	61.64	60.05
2007 Mar-12 to Mar-16	58.91	57.93	58.16	57.55	57.11
2007 Mar-19 to Mar-23	56.59	56.73	59.61	61.69	62.28
2007 Mar-26 to Mar-30	62.91	62.93	64.08	66.03	65.87
2007 Apr- 2 to Apr- 6	65.94	64.64	64.38	64.28
2007 Apr- 9 to Apr-13	61.51	61.89	62.01	63.85	63.63
2007 Apr-16 to Apr-20	63.61	63.10	63.13	61.83	63.38
2007 Apr-23 to Apr-27	65.89	64.58	65.84	65.06	66.46
2007 Apr-30 to May- 4	65.71	64.40	63.68	63.19	61.93
2007 May- 7 to May-11	61.47	62.26	61.55	61.81	62.37
2007 May-14 to May-18	62.46	63.17	62.55	64.86	64.94
2007 May-21 to May-25	66.27	64.97	65.77	64.18	65.20
2007 May-28 to Jun- 1		63.15	63.49	64.01	65.08
2007 Jun- 4 to Jun- 8	66.21	65.61	65.96	66.93	64.76
2007 Jun-11 to Jun-15	65.97	65.35	66.26	67.65	68.00
2007 Jun-18 to Jun-22	69.09	69.10	68.19	68.65	69.14
2007 Jun-25 to Jun-29	69.18	67.77	68.97	69.57	70.68
2007 Jul- 2 to Jul- 6	71.09	71.41		71.81	72.81
2007 Jul- 9 to Jul-13	72.19	72.81	72.56	72.50	73.93
2007 Jul-16 to Jul-20	74.15	74.02	75.05	75.92	75.57
2007 Jul-23 to Jul-27	74.89	73.56	75.88	74.95	77.02
2007 Jul-30 to Aug- 3	76.83	78.21	76.53	76.86	75.48
2007 Aug- 6 to Aug-10	72.06	72.42	72.15	71.59	71.47
2007 Aug-13 to Aug-17	71.62	72.38	73.33	71.00	71.98
2007 Aug-20 to Aug-24	71.12	69.47	69.26	69.83	71.09
2007 Aug-27 to Aug-31	71.97	71.73	73.51	73.36	74.04
2007 Sep- 3 to Sep- 7		75.08	75.73	76.30	76.70
2007 Sep-10 to Sep-14	77.49	78.23	79.91	80.09	79.10
2007 Sep-17 to Sep-21	80.57	81.51	81.93	83.32	81.62
2007 Sep-24 to Sep-28	80.95	79.53	80.30	82.88	81.66
2007 Oct- 1 to Oct- 5	80.24	80.05	79.94	81.44	81.22
2007 Oct- 8 to Oct-12	79.02	80.26	81.30	83.08	83.69
2007 Oct-15 to Oct-19	86.13	87.61	87.40	89.47	88.60
2007 Oct-22 to Oct-26	87.56	85.27	87.10	90.46	91.86
2007 Oct-29 to Nov- 2	93.53	90.38	94.53	93.49	95.93
2007 Nov- 5 to Nov- 9	93.98	96.70	96.37	95.46	96.32
2007 Nov-12 to Nov-16	94.62	91.17	94.09	93.43	95.10
2007 Nov-19 to Nov-23	94.64	98.03	97.29		98.18
2007 Nov-26 to Nov-30	97.70	94.42	90.62	91.01	88.71
2007 Dec- 3 to Dec- 7	89.31	88.32	87.49	90.23	88.28
2007 Dec-10 to Dec-14	87.86	90.02	94.39	92.25	91.27
2007 Dec-17 to Dec-21	90.63	90.49	91.24	91.06	93.31
2007 Dec-24 to Dec-28	94.13		95.97	96.62	96.00
2007 Dec-31 to Jan- 4	95.98		99.62	99.18	97.91
2008 Jan- 7 to Jan-11	95.09	96.33	95.67	93.71	92.69
2008 Jan-14 to Jan-18	94.20	91.90	90.84	90.13	90.57
2008 Jan-21 to Jan-25		89.85	86.99	89.41	90.71
2008 Jan-28 to Feb- 1	90.99	91.64	92.33	91.75	88.96
2008 Feb- 4 to Feb- 8	90.02	88.41	87.14	88.11	91.77
2008 Feb-11 to Feb-15	93.59	92.78	93.27	95.46	95.50
2008 Feb-18 to Feb-22		100.01	100.74	98.23	98.81
2008 Feb-25 to Feb-29	99.23	100.88	99.64	102.59	101.84
2008 Mar- 3 to Mar- 7	102.45	99.52	104.52	105.47	105.15
2008 Mar-10 to Mar-14	107.90	108.75	109.92	110.33	110.21
2008 Mar-17 to Mar-21	105.68	109.42	104.48	101.84
2008 Mar-24 to Mar-28	100.86	101.22	105.90	107.58	105.62
2008 Mar-31 to Apr- 4	101.58	100.98	104.83	103.83	106.23
2008 Apr- 7 to Apr-11	109.09	108.50	110.87	110.11	110.14
2008 Apr-14 to Apr-18	111.76	113.79	114.93	114.86	116.69
2008 Apr-21 to Apr-25	117.48	119.37	118.30	116.06	118.52
2008 Apr-28 to May- 2	118.75	115.63	113.46	112.52	116.32
2008 May- 5 to May- 9	119.97	121.84	123.53	123.69	125.96
2008 May-12 to May-16	124.23	125.80	124.22	124.12	126.29
2008 May-19 to May-23	127.05	129.07	133.17	130.81	132.19
2008 May-26 to May-30		128.85	131.03	126.62	127.35
2008 Jun- 2 to Jun- 6	127.76	124.31	122.30	127.79	138.54
2008 Jun- 9 to Jun-13	134.35	131.31	136.38	136.74	134.86
2008 Jun-16 to Jun-20	134.61	134.01	136.68	131.93	134.62
2008 Jun-23 to Jun-27	136.74	137.00	134.55	139.64	140.21
2008 Jun-30 to Jul- 4	140.00	140.97	143.57	145.29
2008 Jul- 7 to Jul-11	141.37	136.04	136.05	141.65	145.08
2008 Jul-14 to Jul-18	145.18	138.74	134.60	129.29	128.88
2008 Jul-21 to Jul-25	131.04	127.95	124.44	125.49	123.26
2008 Jul-28 to Aug- 1	124.73	122.19	126.77	124.08	125.10
2008 Aug- 4 to Aug- 8	121.41	119.17	118.58	120.02	115.20
2008 Aug-11 to Aug-15	114.45	113.01	116.00	115.01	113.77
2008 Aug-18 to Aug-22	112.87	114.53	114.98	121.18	114.59
2008 Aug-25 to Aug-29	115.11	116.27	118.15	115.59	115.46
2008 Sep- 1 to Sep- 5		109.71	109.35	107.89	106.23
2008 Sep- 8 to Sep-12	106.34	103.26	102.58	100.87	101.18
2008 Sep-15 to Sep-19	95.71	91.15	97.16	97.88	104.55
2008 Sep-22 to Sep-26	120.92	106.61	105.73	108.02	106.89
2008 Sep-29 to Oct- 3	96.37	100.64	98.53	93.97	93.88
2008 Oct- 6 to Oct-10	87.81	90.06	88.95	86.59	77.70
2008 Oct-13 to Oct-17	81.19	78.63	74.54	69.85	71.85
2008 Oct-20 to Oct-24	74.25	70.89	66.75	67.84	64.15
2008 Oct-27 to Oct-31	63.22	62.73	67.50	65.96	67.81
2008 Nov- 3 to Nov- 7	63.91	70.53	65.30	60.77	61.04
2008 Nov-10 to Nov-14	62.41	59.33	56.16	58.24	57.04
2008 Nov-17 to Nov-21	54.95	54.39	53.62	49.62	49.93
2008 Nov-24 to Nov-28	54.50	50.77	54.44		54.43
2008 Dec- 1 to Dec- 5	49.28	46.96	46.79	43.67	40.81
2008 Dec- 8 to Dec-12	43.71	42.07	43.52	47.98	46.28
2008 Dec-15 to Dec-19	44.51	43.60	40.06	36.22	33.87
2008 Dec-22 to Dec-26	39.91	38.98	35.35		37.71
2008 Dec-29 to Jan- 2	40.02	39.03	44.60		46.34
2009 Jan- 5 to Jan- 9	48.81	48.58	42.63	41.70	40.83
2009 Jan-12 to Jan-16	37.59	37.78	37.28	35.40	36.51
2009 Jan-19 to Jan-23		38.74	43.55	43.67	46.47
2009 Jan-26 to Jan-30	45.73	41.58	42.16	41.44	41.68
2009 Feb- 2 to Feb- 6	40.08	40.78	40.32	41.17	40.17
2009 Feb- 9 to Feb-13	39.56	37.55	35.94	33.98	37.51
2009 Feb-16 to Feb-20		34.93	34.62	39.48	38.94
2009 Feb-23 to Feb-27	38.44	39.96	42.50	45.22	44.76
2009 Mar- 2 to Mar- 6	40.15	41.65	45.38	43.61	45.52
2009 Mar- 9 to Mar-13	47.07	45.71	42.33	47.03	46.25
2009 Mar-16 to Mar-20	47.35	49.16	48.14	51.61	51.06
2009 Mar-23 to Mar-27	53.80	53.98	52.77	54.34	52.38
2009 Mar-30 to Apr- 3	48.41	49.66	48.39	52.64	52.51
2009 Apr- 6 to Apr-10	51.05	49.15	49.38	52.24
2009 Apr-13 to Apr-17	50.05	49.41	49.25	49.98	50.33
2009 Apr-20 to Apr-24	45.88	46.51	48.85	49.62	51.55
2009 Apr-27 to May- 1	50.14	49.92	50.97	51.12	53.20
2009 May- 4 to May- 8	54.47	53.84	56.34	56.71	58.63
2009 May-11 to May-15	58.50	58.85	58.02	58.62	56.34
2009 May-18 to May-22	59.03	59.65	62.04	61.05	61.67
2009 May-25 to May-29		62.45	63.45	65.08	66.31
2009 Jun- 1 to Jun- 5	68.58	68.55	66.12	68.81	68.44
2009 Jun- 8 to Jun-12	68.09	70.01	71.33	72.68	72.04
2009 Jun-15 to Jun-19	70.62	70.47	71.03	71.37	69.55
2009 Jun-22 to Jun-26	66.93	69.24	68.67	70.23	69.16
2009 Jun-29 to Jul- 3	71.49	69.89	69.31	66.73
2009 Jul- 6 to Jul-10	64.05	62.93	60.14	60.41	59.89
2009 Jul-13 to Jul-17	59.69	59.52	61.54	62.02	63.56
2009 Jul-20 to Jul-24	63.98	64.72	65.40	67.16	68.05
2009 Jul-27 to Jul-31	68.38	67.23	63.35	66.94	69.45
2009 Aug- 3 to Aug- 7	71.58	71.42	71.97	71.94	70.93
2009 Aug-10 to Aug-14	70.60	69.45	70.16	70.52	67.51
2009 Aug-17 to Aug-21	66.75	69.19	72.42	72.54	73.89
2009 Aug-24 to Aug-28	74.37	72.05	71.43	72.49	72.74
2009 Aug-31 to Sep- 4	69.96	68.05	68.05	67.96	68.02
2009 Sep- 7 to Sep-11		71.10	71.31	71.94	69.29
2009 Sep-14 to Sep-18	68.86	70.93	72.51	72.47	72.04
2009 Sep-21 to Sep-25	69.71	71.55	68.97	65.89	66.02
2009 Sep-28 to Oct- 2	66.84	66.71	70.61	70.82	69.95
2009 Oct- 5 to Oct- 9	70.41	70.88	69.57	71.69	71.77
2009 Oct-12 to Oct-16	73.27	74.15	75.18	77.58	78.53
2009 Oct-19 to Oct-23	79.61	79.09	81.37	81.19	80.50
2009 Oct-26 to Oct-30	78.68	79.55	77.46	79.87	77.00
2009 Nov- 2 to Nov- 6	78.13	79.60	80.40	79.62	77.43
2009 Nov- 9 to Nov-13	79.43	79.05	79.28	76.94	76.35
2009 Nov-16 to Nov-20	78.90	79.14	79.58	77.46	76.72
2009 Nov-23 to Nov-27	77.56	76.02	77.96		76.05
2009 Nov-30 to Dec- 4	77.28	78.37	76.60	76.46	75.47
2009 Dec- 7 to Dec-11	73.93	72.62	70.67	70.54	69.87
2009 Dec-14 to Dec-18	69.51	70.69	72.66	72.65	73.36
2009 Dec-21 to Dec-25	72.47	74.40	76.67	78.05
2009 Dec-28 to Jan- 1	78.77	78.87	79.28	79.36
2010 Jan- 4 to Jan- 8	81.51	81.77	83.18	82.66	82.75
2010 Jan-11 to Jan-15	82.52	80.79	79.65	79.39	78.00
2010 Jan-18 to Jan-22		79.02	77.62	76.08	74.54
2010 Jan-25 to Jan-29	75.26	74.71	73.67	73.64	72.89
2010 Feb- 1 to Feb- 5	74.43	77.23	76.98	73.14	71.19
2010 Feb- 8 to Feb-12	71.89	73.75	74.52	75.28	74.13
2010 Feb-15 to Feb-19		77.01	77.33	79.06	79.81
2010 Feb-22 to Feb-26	80.16	78.86	80.00	78.17	79.66
2010 Mar- 1 to Mar- 5	78.70	79.68	80.87	80.21	81.50
2010 Mar- 8 to Mar-12	81.87	81.49	82.09	82.11	81.24
2010 Mar-15 to Mar-19	79.80	81.70	82.93	82.20	80.68
2010 Mar-22 to Mar-26	81.25	81.91	80.61	80.53	80.00
2010 Mar-29 to Apr- 2	82.17	82.37	83.76	84.87
2010 Apr- 5 to Apr- 9	86.62	86.84	85.88	85.39	84.92
2010 Apr-12 to Apr-16	84.34	84.05	85.84	85.51	83.24
2010 Apr-19 to Apr-23	81.45	83.45	83.68	83.70	85.12
2010 Apr-26 to Apr-30	84.20	82.44	83.22	85.17	86.15
2010 May- 3 to May- 7	86.19	82.74	79.97	77.11	75.11
2010 May-10 to May-14	76.80	76.37	75.65	74.40	71.61
2010 May-17 to May-21	70.08	69.41	69.87	68.01	70.04
2010 May-24 to May-28	70.21	68.75	71.51	74.55	73.97
2010 May-31 to Jun- 4		72.58	72.86	74.61	71.51
2010 Jun- 7 to Jun-11	71.44	71.99	74.38	75.48	73.78
2010 Jun-14 to Jun-18	75.12	76.94	77.67	76.79	77.18
2010 Jun-21 to Jun-25	77.82	77.21	76.35	76.51	78.86
2010 Jun-28 to Jul- 2	78.25	75.94	75.63	72.95	72.14
2010 Jul- 5 to Jul- 9		71.98	74.07	75.44	76.09
2010 Jul-12 to Jul-16	74.95	77.15	77.04	76.62	76.01
2010 Jul-19 to Jul-23	76.54	77.44	76.56	79.30	78.98
2010 Jul-26 to Jul-30	78.98	77.50	76.99	78.36	78.95
2010 Aug- 2 to Aug- 6	81.34	82.55	82.47	82.01	80.70
2010 Aug- 9 to Aug-13	81.48	80.25	78.02	75.74	75.39
2010 Aug-16 to Aug-20	75.24	75.77	75.42	74.43	73.46
2010 Aug-23 to Aug-27	73.10	71.63	72.52	73.36	75.17
2010 Aug-30 to Sep- 3	74.70	71.92	73.91	75.02	74.60
2010 Sep- 6 to Sep-10		74.09	74.67	74.25	76.45
2010 Sep-13 to Sep-17	77.19	76.80	76.02	74.57	73.66
2010 Sep-20 to Sep-24	74.86	73.52	74.71	75.18	76.49
2010 Sep-27 to Oct- 1	76.52	76.18	77.86	79.97	81.58
2010 Oct- 4 to Oct- 8	81.47	82.82	83.23	81.67	82.66
2010 Oct-11 to Oct-15	81.33	81.67	83.36	82.69	81.25
2010 Oct-18 to Oct-22	83.08	79.49	81.77	80.56	81.69
2010 Oct-25 to Oct-29	82.52	82.55	81.94	82.18	81.43
2010 Nov- 1 to Nov- 5	82.95	83.90	84.69	86.49	86.85
2010 Nov- 8 to Nov-12	87.06	86.72	87.81	87.81	84.88
2010 Nov-15 to Nov-19	84.86	82.34	80.44	81.85	81.51
2010 Nov-22 to Nov-26	81.74	81.25	83.86		83.76
2010 Nov-29 to Dec- 3	85.73	84.11	86.75	88.00	89.19
2010 Dec- 6 to Dec-10	89.38	88.69	88.28	88.37	87.79
2010 Dec-13 to Dec-17	88.61	88.28	88.62	87.70	88.02
2010 Dec-20 to Dec-24	88.81	89.82	90.48	91.51
2010 Dec-27 to Dec-31	91.00	91.49	91.12	89.84	91.38
2011 Jan- 3 to Jan- 7	91.55	89.38	90.30	88.38	88.03
2011 Jan-10 to Jan-14	89.25	91.11	91.86	91.40	91.54
2011 Jan-17 to Jan-21		91.38	90.86	88.86	89.11
2011 Jan-24 to Jan-28	87.87	86.19	87.33	85.64	89.34
2011 Jan-31 to Feb- 4	92.19	90.77	90.86	90.54	89.03
2011 Feb- 7 to Feb-11	87.48	86.94	86.71	86.73	85.58
2011 Feb-14 to Feb-18	84.81	84.32	84.99	86.36	86.20
2011 Feb-21 to Feb-25		93.57	98.10	97.28	97.88
2011 Feb-28 to Mar- 4	96.97	99.63	102.23	101.91	104.42
2011 Mar- 7 to Mar-11	105.44	105.02	104.38	102.70	101.16
2011 Mar-14 to Mar-18	101.19	97.18	97.98	101.42	101.07
2011 Mar-21 to Mar-25	102.33	104.00	105.75	105.60	105.40
2011 Mar-28 to Apr- 1	103.98	104.79	104.27	106.72	107.94
2011 Apr- 4 to Apr- 8	108.47	108.34	108.83	110.30	112.79
2011 Apr-11 to Apr-15	109.92	106.25	107.11	108.11	109.66
2011 Apr-18 to Apr-22	107.12	108.15	111.45	112.29
2011 Apr-25 to Apr-29	112.28	112.21	112.76	112.86	113.93
2011 May- 2 to May- 6	113.52	111.05	109.24	99.80	97.18
2011 May- 9 to May-13	102.55	103.88	98.21	98.97	99.65
2011 May-16 to May-20	97.37	96.91	100.10	98.44	99.49
2011 May-23 to May-27	97.70	99.59	101.32	100.23	100.59
2011 May-30 to Jun- 3		102.70	100.29	100.40	100.22
2011 Jun- 6 to Jun-10	99.01	99.09	100.74	101.93	99.29
2011 Jun-13 to Jun-17	97.30	99.37	94.81	94.95	93.01
2011 Jun-20 to Jun-24	93.26	93.40	95.41	91.02	91.16
2011 Jun-27 to Jul- 1	90.61	92.89	94.77	95.42	94.94
2011 Jul- 4 to Jul- 8		96.89	96.65	98.67	96.20
2011 Jul-11 to Jul-15	95.15	97.43	98.05	95.69	97.24
2011 Jul-18 to Jul-22	95.93	97.50	98.14	99.13	99.87
2011 Jul-25 to Jul-29	99.20	99.59	97.40	97.44	95.70
2011 Aug- 1 to Aug- 5	94.89	93.79	91.93	86.63	86.88
2011 Aug- 8 to Aug-12	81.31	79.30	82.89	85.72	85.38
2011 Aug-15 to Aug-19	87.88	86.65	87.58	82.38	82.26
2011 Aug-22 to Aug-26	84.12	85.44	85.16	85.30	85.37
2011 Aug-29 to Sep- 2	87.27	88.90	88.81	88.93	86.45
2011 Sep- 5 to Sep- 9		86.02	89.34	89.05	87.24
2011 Sep-12 to Sep-16	88.19	90.21	88.91	89.40	87.96
2011 Sep-19 to Sep-23	85.70	86.89	85.92	80.51	79.85
2011 Sep-26 to Sep-30	80.24	84.45	81.21	82.14	79.20
2011 Oct- 3 to Oct- 7	77.61	75.67	79.68	82.59	82.98
2011 Oct-10 to Oct-14	85.41	85.81	85.57	84.23	86.80
2011 Oct-17 to Oct-21	86.38	88.34	86.11	85.30	87.40
2011 Oct-24 to Oct-28	91.27	93.17	90.20	93.96	93.32
2011 Oct-31 to Nov- 4	93.19	92.19	92.51	94.07	94.26
2011 Nov- 7 to Nov-11	95.52	96.80	95.74	97.78	98.99
2011 Nov-14 to Nov-18	98.14	99.37	102.59	98.82	97.41
2011 Nov-21 to Nov-25	96.92	98.01	96.17		96.77
2011 Nov-28 to Dec- 2	98.21	99.79	100.36	100.20	100.96
2011 Dec- 5 to Dec- 9	100.99	101.28	100.49	98.34	99.41
2011 Dec-12 to Dec-16	97.77	100.14	94.95	93.87	93.53
2011 Dec-19 to Dec-23	93.88	97.22	98.67	99.53	99.68
2011 Dec-26 to Dec-30		101.34	99.36	99.65	98.83
2012 Jan- 2 to Jan- 6		102.96	103.22	101.81	101.56
2012 Jan- 9 to Jan-13	101.31	102.24	100.87	99.10	98.70
2012 Jan-16 to Jan-20		100.71	100.59	100.39	98.46
2012 Jan-23 to Jan-27	99.58	98.95	99.40	99.70	99.56
2012 Jan-30 to Feb- 3	98.78	98.48	97.61	96.36	97.84
2012 Feb- 6 to Feb-10	96.91	98.41	98.71	99.84	98.67
2012 Feb-13 to Feb-17	100.91	100.74	101.80	102.31	103.24
2012 Feb-20 to Feb-24		105.84	106.28	107.83	109.77
2012 Feb-27 to Mar- 2	108.56	106.55	107.07	108.84	106.70
2012 Mar- 5 to Mar- 9	106.72	104.70	106.16	106.58	107.40
2012 Mar-12 to Mar-16	106.34	106.71	105.43	105.11	107.06
2012 Mar-19 to Mar-23	108.09	105.61	107.27	105.35	106.87
2012 Mar-26 to Mar-30	107.03	107.33	105.41	102.78	103.02
2012 Apr- 2 to Apr- 6	105.23	104.01	101.47	103.31
2012 Apr- 9 to Apr-13	102.46	101.02	102.70	103.64	102.83
2012 Apr-16 to Apr-20	102.93	104.20	102.67	102.27	103.05
2012 Apr-23 to Apr-27	103.11	103.55	104.12	104.55	104.93
2012 Apr-30 to May- 4	104.87	106.16	105.22	102.54	98.49
2012 May- 7 to May-11	97.94	97.01	96.81	97.08	96.13
2012 May-14 to May-18	94.78	93.98	92.81	92.56	91.48
2012 May-21 to May-25	92.57	91.66	89.90	90.66	90.86
2012 May-28 to Jun- 1		90.76	87.82	86.53	83.23
2012 Jun- 4 to Jun- 8	83.98	84.29	85.02	84.82	84.10
2012 Jun-11 to Jun-15	82.70	83.32	82.62	83.91	84.03
2012 Jun-18 to Jun-22	83.27	84.03	81.80	78.20	79.76
2012 Jun-25 to Jun-29	79.21	79.36	80.21	77.69	84.96
2012 Jul- 2 to Jul- 6	83.75	87.66		87.22	84.45
2012 Jul- 9 to Jul-13	85.99	83.91	85.81	86.08	87.10
2012 Jul-16 to Jul-20	88.43	89.22	89.87	92.66	91.44
2012 Jul-23 to Jul-27	88.14	88.50	88.97	89.39	90.13
2012 Jul-30 to Aug- 3	89.78	88.06	88.91	87.13	91.40
2012 Aug- 6 to Aug-10	92.20	93.67	93.35	93.36	92.87
2012 Aug-13 to Aug-17	92.73	93.43	94.33	95.60	96.01
2012 Aug-20 to Aug-24	95.97	96.68	97.26	96.27	96.15
2012 Aug-27 to Aug-31	95.47	96.33	95.49	94.62	96.47
2012 Sep- 3 to Sep- 7		95.30	95.36	95.53	96.42
2012 Sep-10 to Sep-14	96.54	97.17	97.01	98.31	99.00
2012 Sep-17 to Sep-21	96.62	95.29	91.98	91.87	92.89
2012 Sep-24 to Sep-28	91.93	91.37	89.98	91.85	92.19
2012 Oct- 1 to Oct- 5	92.48	91.89	88.14	91.71	89.88
2012 Oct- 8 to Oct-12	89.33	92.39	91.25	92.07	91.86
2012 Oct-15 to Oct-19	91.85	92.09	92.12	92.10	90.05
2012 Oct-22 to Oct-26	88.73	86.67	85.73	86.05	86.28
2012 Oct-29 to Nov- 2	85.54	85.68	86.24	87.09	84.86
2012 Nov- 5 to Nov- 9	85.65	88.71	84.44	85.09	86.07
2012 Nov-12 to Nov-16	85.57	85.38	86.32	85.45	86.67
2012 Nov-19 to Nov-23	89.28	86.75	87.38		88.28
2012 Nov-26 to Nov-30	87.74	87.18	86.49	88.07	88.91
2012 Dec- 3 to Dec- 7	89.09	88.50	87.88	86.26	85.93
2012 Dec-10 to Dec-14	85.56	85.79	86.77	85.89	86.73
2012 Dec-17 to Dec-21	87.20	87.93	89.51	90.13	88.66
2012 Dec-24 to Dec-28	88.61		90.98	90.87	90.80
2012 Dec-31 to Jan- 4	91.82		93.12	92.92	93.09
2013 Jan- 7 to Jan-11	93.19	93.15	93.10	93.82	93.56
2013 Jan-14 to Jan-18	94.14	93.28	94.24	95.49	95.56
2013 Jan-21 to Jan-25		96.24	95.23	95.95	95.88
2013 Jan-28 to Feb- 1	96.44	97.57	97.94	97.49	97.77
2013 Feb- 4 to Feb- 8	96.17	96.64	96.62	95.83	95.72
2013 Feb-11 to Feb-15	97.03	97.51	97.01	97.31	95.86
2013 Feb-18 to Feb-22		96.66	94.46	92.84	93.13
2013 Feb-25 to Mar- 1	93.11	92.63	92.76	92.05	90.68
2013 Mar- 4 to Mar- 8	90.12	90.82	90.43	91.56	91.95
2013 Mar-11 to Mar-15	92.06	92.54	92.52	93.03	93.45
2013 Mar-18 to Mar-22	93.74	92.16	92.96	92.45	93.71
2013 Mar-25 to Mar-29	94.81	96.34	96.58	97.23
2013 Apr- 1 to Apr- 5	97.07	97.19	94.45	93.26	92.70
2013 Apr- 8 to Apr-12	93.36	94.20	94.64	93.51	91.29
2013 Apr-15 to Apr-19	88.71	88.72	86.68	87.73	88.01
2013 Apr-22 to Apr-26	88.76	89.18	91.43	93.64	93.00
2013 Apr-29 to May- 3	94.50	93.46	91.03	93.99	95.61
2013 May- 6 to May-10	96.16	95.62	96.62	96.39	96.04
2013 May-13 to May-17	95.17	94.21	94.30	95.16	96.02
2013 May-20 to May-24	96.71	96.16	94.28	94.25	94.15
2013 May-27 to May-31		95.01	93.13	93.61	91.97
2013 Jun- 3 to Jun- 7	93.45	93.31	93.74	94.76	96.03
2013 Jun-10 to Jun-14	95.77	95.38	95.88	96.69	97.85
2013 Jun-17 to Jun-21	97.77	98.44	98.24	95.40	93.69
2013 Jun-24 to Jun-28	95.18	95.32	95.50	97.05	96.56
2013 Jul- 1 to Jul- 5	97.99	99.60	101.24		103.22
2013 Jul- 8 to Jul-12	103.14	103.53	106.52	104.91	105.95
2013 Jul-15 to Jul-19	106.32	106.00	106.48	108.04	108.05
2013 Jul-22 to Jul-26	106.91	107.23	105.39	105.49	104.70
2013 Jul-29 to Aug- 2	104.55	103.08	105.03	107.89	106.94
2013 Aug- 5 to Aug- 9	106.56	105.30	104.37	103.40	105.97
2013 Aug-12 to Aug-16	106.11	106.83	106.85	107.33	107.46
2013 Aug-19 to Aug-23	107.10	104.96	103.85	105.03	106.42
2013 Aug-26 to Aug-30	105.92	109.01	110.10	108.80	107.65
2013 Sep- 2 to Sep- 6		108.54	107.23	108.37	110.53
2013 Sep- 9 to Sep-13	109.52	107.39	107.56	108.60	108.21
2013 Sep-16 to Sep-20	106.59	105.42	108.07	106.39	104.67
2013 Sep-23 to Sep-27	103.59	103.13	102.66	103.03	102.87
2013 Sep-30 to Oct- 4	102.33	102.04	104.10	103.31	103.84
2013 Oct- 7 to Oct-11	103.03	103.49	101.61	103.01	102.02
2013 Oct-14 to Oct-18	102.41	101.21	102.29	100.67	100.81
2013 Oct-21 to Oct-25	99.22	97.80	96.86	97.11	97.85
2013 Oct-28 to Nov- 1	98.68	98.20	96.77	96.38	94.61
2013 Nov- 4 to Nov- 8	94.62	93.37	94.80	94.20	94.60
2013 Nov-11 to Nov-15	95.14	93.04	93.88	93.76	93.84
2013 Nov-18 to Nov-22	93.03	93.34	93.33	95.44	94.84
2013 Nov-25 to Nov-29	94.09	93.68	92.30		92.72
2013 Dec- 2 to Dec- 6	93.82	96.04	97.20	97.38	97.65
2013 Dec- 9 to Dec-13	97.34	98.51	97.44	97.50	96.60
2013 Dec-16 to Dec-20	97.48	97.22	97.80	98.77	99.32
2013 Dec-23 to Dec-27	98.91	99.22		99.55	100.32
2013 Dec-30 to Jan- 3	99.29	98.42		95.44	93.96
2014 Jan- 6 to Jan-10	93.43	93.67	92.33	91.66	92.72
2014 Jan-13 to Jan-17	91.80	92.59	94.17	93.96	94.37
2014 Jan-20 to Jan-24		94.99	96.73	97.32	96.64
2014 Jan-27 to Jan-31	95.72	97.41	97.36	98.23	97.49
2014 Feb- 3 to Feb- 7	96.43	97.19	97.38	97.84	99.88
2014 Feb-10 to Feb-14	100.06	99.94	100.37	100.35	100.30
2014 Feb-17 to Feb-21		102.43	103.31	102.92	102.20
2014 Feb-24 to Feb-28	102.82	101.83	102.59	102.40	102.59
2014 Mar- 3 to Mar- 7	104.92	103.33	101.45	101.56	102.58
2014 Mar-10 to Mar-14	101.12	100.03	97.99	98.20	98.89
2014 Mar-17 to Mar-21	98.08	99.70	100.37	99.43	99.46
2014 Mar-24 to Mar-28	99.60	99.19	100.26	101.28	101.67
2014 Mar-31 to Apr- 4	101.58	99.74	99.62	100.29	101.14
2014 Apr- 7 to Apr-11	100.44	102.56	103.60	103.40	103.74
2014 Apr-14 to Apr-18	104.05	103.75	103.76	104.30
2014 Apr-21 to Apr-25	104.37	102.13	101.44	101.94	100.60
2014 Apr-28 to May- 2	100.84	101.28	99.74	99.42	99.76
2014 May- 5 to May- 9	99.48	99.50	100.77	100.26	99.99
2014 May-12 to May-16	100.59	101.70	102.37	101.50	102.02
2014 May-19 to May-23	102.61	102.44	104.07	103.74	104.35
2014 May-26 to May-30		104.11	102.72	103.58	102.71
2014 Jun- 2 to Jun- 6	102.47	102.66	102.64	102.48	102.66
2014 Jun- 9 to Jun-13	104.41	104.35	104.40	106.53	106.91
2014 Jun-16 to Jun-20	106.90	106.36	105.97	106.43	107.26
2014 Jun-23 to Jun-27	106.17	106.03	106.50	105.84	105.74
2014 Jun-30 to Jul- 4	105.37	105.34	104.48	104.06
2014 Jul- 7 to Jul-11	103.53	103.40	102.29	102.93	100.83
2014 Jul-14 to Jul-18	100.91	99.96	101.20	103.19	103.13
2014 Jul-21 to Jul-25	104.59	104.42	103.12	102.07	102.09
2014 Jul-28 to Aug- 1	101.67	100.97	100.27	98.17	97.88
2014 Aug- 4 to Aug- 8	98.29	97.38	96.92	97.34	97.65
2014 Aug-11 to Aug-15	98.08	97.37	97.59	95.58	97.35
2014 Aug-18 to Aug-22	96.41	94.48	96.07	93.96	93.65
2014 Aug-25 to Aug-29	93.35	93.86	93.88	94.55	95.96
2014 Sep- 1 to Sep- 5		92.88	95.54	94.45	93.29
2014 Sep- 8 to Sep-12	92.66	92.75	91.67	92.83	92.27
2014 Sep-15 to Sep-19	92.92	94.88	94.42	93.07	92.41
2014 Sep-22 to Sep-26	91.52	91.56	92.80	92.53	93.54
2014 Sep-29 to Oct- 3	94.57	91.16	90.73	91.01	89.74
2014 Oct- 6 to Oct-10	90.34	88.85	87.31	85.77	85.82
2014 Oct-13 to Oct-17	85.74	81.84	81.78	82.70	82.75
2014 Oct-20 to Oct-24	82.71	82.81	80.52	82.09	81.01
2014 Oct-27 to Oct-31	81.00	81.42	82.20	81.12	80.54
2014 Nov- 3 to Nov- 7	78.78	77.19	78.68	77.91	78.65
2014 Nov-10 to Nov-14	77.40	77.94	77.18	74.21	75.82
2014 Nov-17 to Nov-21	75.64	74.61	74.58	75.58	76.51
2014 Nov-24 to Nov-28	75.78	74.09	73.69		66.15
2014 Dec- 1 to Dec- 5	69.00	66.88	67.38	66.81	65.84
2014 Dec- 8 to Dec-12	63.05	63.82	60.94	59.95	57.81
2014 Dec-15 to Dec-19	55.91	55.93	56.47	54.11	56.52
2014 Dec-22 to Dec-26	55.26	57.12	55.84		54.73
2014 Dec-29 to Jan- 2	53.61	54.12	53.27		52.69
2015 Jan- 5 to Jan- 9	50.04	47.93	48.65	48.79	48.36
2015 Jan-12 to Jan-16	46.07	45.89	48.48	46.25	48.69
2015 Jan-19 to Jan-23		46.39	47.78	46.31	45.59
2015 Jan-26 to Jan-30	45.15	46.23	44.45	44.53	48.24
2015 Feb- 2 to Feb- 6	49.57	53.05	48.45	50.48	51.69
2015 Feb- 9 to Feb-13	52.86	50.02	48.84	51.21	52.78
2015 Feb-16 to Feb-20		53.53	52.14	51.16	50.34
2015 Feb-23 to Feb-27	49.45	49.28	50.99	48.17	49.76
2015 Mar- 2 to Mar- 6	49.59	50.52	51.53	50.76	49.61
2015 Mar- 9 to Mar-13	50.00	48.29	48.17	47.05	44.84
2015 Mar-16 to Mar-20	43.88	43.46	44.66	43.96	45.72
2015 Mar-23 to Mar-27	47.45	47.51	49.21	51.43	48.87
2015 Mar-30 to Apr- 3	48.68	47.60	50.09	49.14
2015 Apr- 6 to Apr-10	52.14	53.98	50.42	50.79	51.64
2015 Apr-13 to Apr-17	51.91	53.29	56.39	56.71	55.74
2015 Apr-20 to Apr-24	56.38	55.26	56.16	57.74	57.15
2015 Apr-27 to May- 1	56.99	57.06	58.58	59.63	59.15
2015 May- 4 to May- 8	58.93	60.40	60.93	58.94	59.39
2015 May-11 to May-15	59.25	60.75	60.50	59.88	59.69
2015 May-18 to May-22	59.43	57.26	58.98	60.72	59.72
2015 May-25 to May-29		58.03	57.51	57.68	60.30
2015 Jun- 1 to Jun- 5	60.20	61.26	59.64	58.00	59.13
2015 Jun- 8 to Jun-12	58.14	60.14	61.43	60.77	59.96
2015 Jun-15 to Jun-19	59.52	59.97	59.92	60.45	59.61
2015 Jun-22 to Jun-26	59.68	61.01	60.27	59.70	59.63
2015 Jun-29 to Jul- 3	58.33	59.47	56.96	56.93
2015 Jul- 6 to Jul-10	52.53	52.33	51.65	52.78	52.74
2015 Jul-13 to Jul-17	52.20	53.04	51.41	50.91	50.89
2015 Jul-20 to Jul-24	50.15	50.36	49.19	48.45	48.14
2015 Jul-27 to Jul-31	47.39	47.98	48.79	48.52	47.12
2015 Aug- 3 to Aug- 7	45.17	45.74	45.15	44.66	43.87
2015 Aug-10 to Aug-14	44.96	43.08	43.30	42.23	42.50
2015 Aug-17 to Aug-21	41.87	42.62	40.80	41.14	40.45
2015 Aug-24 to Aug-28	38.24	39.31	38.60	42.56	45.22
2015 Aug-31 to Sep- 4	49.20	45.41	46.25	46.75	46.05
2015 Sep- 7 to Sep-11		45.94	44.15	45.92	44.63
2015 Sep-14 to Sep-18	44.00	44.59	47.15	46.90	44.68
2015 Sep-21 to Sep-25	46.68	45.83	44.48	44.91	45.70
2015 Sep-28 to Oct- 2	44.43	45.23	45.09	44.74	45.54
2015 Oct- 5 to Oct- 9	46.26	48.53	47.81	49.43	49.63
2015 Oct-12 to Oct-16		46.66	46.64	46.38	47.26
2015 Oct-19 to Oct-23	45.89	45.55	45.20	45.38	44.60
2015 Oct-26 to Oct-30	43.98	43.20	45.94	46.06	46.59
2015 Nov- 2 to Nov- 6	46.14	47.90	46.32	45.20	44.29
2015 Nov- 9 to Nov-13	43.87	44.21		41.75	40.74
2015 Nov-16 to Nov-20	41.74	40.67	40.75	40.54	40.39
2015 Nov-23 to Nov-27	41.75	42.87	43.04		41.71
2015 Nov-30 to Dec- 4	41.65	41.85	39.94	41.08	39.97
2015 Dec- 7 to Dec-11	37.65	37.51	37.16	36.76	35.62
2015 Dec-14 to Dec-18	36.31	37.35	35.52	34.95	34.73
2015 Dec-21 to Dec-25	34.74	36.14	37.50	38.10
2015 Dec-28 to Jan- 1	36.81	37.87	36.60	37.04
2016 Jan- 4 to Jan- 8	36.76	35.97	33.97	33.27	33.16
2016 Jan-11 to Jan-15	31.41	30.44	30.48	31.20	29.42
2016 Jan-18 to Jan-22		28.46	26.55	29.53	32.19
2016 Jan-25 to Jan-29	30.34	31.45	32.30	33.22	33.62
2016 Feb- 1 to Feb- 5	31.62	29.88	32.28	31.72	30.89
2016 Feb- 8 to Feb-12	29.69	27.94	27.45	26.21	29.44
2016 Feb-15 to Feb-19		29.04	30.66	30.77	29.64
2016 Feb-22 to Feb-26	31.48	31.87	32.15	33.07	32.78
2016 Feb-29 to Mar- 4	33.75	34.40	34.66	34.57	35.92
2016 Mar- 7 to Mar-11	37.90	36.50	38.29	37.84	38.50
2016 Mar-14 to Mar-18	37.18	36.34	38.46	40.20	39.44
2016 Mar-21 to Mar-25	39.91	41.45	39.79	39.46
2016 Mar-28 to Apr- 1	39.39	38.28	38.32	38.34	36.79
2016 Apr- 4 to Apr- 8	35.70	35.89	37.75	37.26	39.72
2016 Apr-11 to Apr-15	40.36	42.17	41.76	41.50	40.36
2016 Apr-18 to Apr-22	39.78	41.08	42.63	43.18	43.73
2016 Apr-25 to Apr-29	42.64	44.04	45.33	46.03	45.92
2016 May- 2 to May- 6	44.78	43.65	43.78	44.32	44.66
2016 May- 9 to May-13	43.44	44.66	46.23	46.70	46.21
2016 May-16 to May-20	47.72	48.31	48.19	48.16	47.75
2016 May-23 to May-27	48.08	48.62	49.56	49.48	49.33
2016 May-30 to Jun- 3		49.10	49.01		48.62
2016 Jun- 6 to Jun-10	49.69	50.36	51.23	50.56	49.07
2016 Jun-13 to Jun-17	48.88	48.49	48.01	46.21	47.98
2016 Jun-20 to Jun-24	49.37	48.85	49.13	50.11	47.64
2016 Jun-27 to Jul- 1	46.33	47.85	49.88	48.33	48.99
2016 Jul- 4 to Jul- 8		46.60	47.43	45.14	45.41
2016 Jul-11 to Jul-15	44.76	46.80	44.75	45.68	45.95
2016 Jul-18 to Jul-22	45.24	44.65	44.94	44.75	44.19
2016 Jul-25 to Jul-29	43.13	42.92	41.92	41.14	41.60
2016 Aug- 1 to Aug- 5	40.06	39.51	40.83	41.93	41.80
2016 Aug- 8 to Aug-12	43.02	42.77	41.71	43.49	44.49
2016 Aug-15 to Aug-19	45.74	46.58	46.79	48.22	48.52
2016 Aug-22 to Aug-26	47.05	48.10	46.77	47.33	47.64
2016 Aug-29 to Sep- 2	46.98	46.35	44.70	43.16	44.44
2016 Sep- 5 to Sep- 9		44.83	45.50	47.62	45.88
2016 Sep-12 to Sep-16	46.29	44.90	43.58	43.91	43.03
2016 Sep-19 to Sep-23	43.30	43.44	45.34	46.32	44.48
2016 Sep-26 to Sep-30	45.93	44.67	47.05	47.83	48.24
2016 Oct- 3 to Oct- 7	48.81	48.69	49.83	50.44	49.81
2016 Oct-10 to Oct-14		50.79	50.18	50.44	50.35
2016 Oct-17 to Oct-21	49.94	50.29	51.60	50.43	50.85
2016 Oct-24 to Oct-28	50.52	49.96	49.18	49.72	48.70
2016 Oct-31 to Nov- 4	46.86	46.67	45.34	44.66	44.07
2016 Nov- 7 to Nov-11	44.89	44.98	45.27	44.66
2016 Nov-14 to Nov-18	43.32	45.81	45.57	45.42	45.69
2016 Nov-21 to Nov-25	47.49	48.03	47.96
2016 Nov-28 to Dec- 2	47.08	45.23	49.44	51.06	51.68
2016 Dec- 5 to Dec- 9	51.79	50.93	49.77	50.84	51.50
2016 Dec-12 to Dec-16	52.83	52.98	51.04	50.90	51.90
2016 Dec-19 to Dec-23	52.12	52.23	52.49	52.95	53.02
2016 Dec-26 to Dec-30		53.90	54.06	53.77	53.72
2017 Jan- 2 to Jan- 6		52.33	53.26	53.76	53.99
2017 Jan- 9 to Jan-13	51.96	50.82	52.25	53.01	52.37
2017 Jan-16 to Jan-20		52.48	51.08	51.37	52.42
2017 Jan-23 to Jan-27	52.75	53.18	52.75	53.78	53.17
2017 Jan-30 to Feb- 3	52.63	52.81	53.88	53.54	53.83
2017 Feb- 6 to Feb-10	53.01	52.17	52.34	53.00	53.86
2017 Feb-13 to Feb-17	52.93	53.20	53.11	53.36	53.40
2017 Feb-20 to Feb-24		54.06	53.59	54.45	53.99
2017 Feb-27 to Mar- 3	54.05	54.01	53.83	52.61	53.33
2017 Mar- 6 to Mar-10	53.20	53.14	50.28	49.28	48.49
2017 Mar-13 to Mar-17	48.40	47.72	48.86	48.75	48.78
2017 Mar-20 to Mar-24	48.22	47.34	48.04	47.70	47.97
2017 Mar-27 to Mar-31	47.73	48.37	49.51	50.35	50.60
2017 Apr- 3 to Apr- 7	50.24	51.03	51.15	51.70	52.24
2017 Apr-10 to Apr-14	53.08	53.40	53.11	53.18
2017 Apr-17 to Apr-21	52.65	52.41	50.44	50.27	49.62
2017 Apr-24 to Apr-28	49.23	49.56	49.62	48.97	49.33
2017 May- 1 to May- 5	48.84	47.66	47.82	45.52	46.22
2017 May- 8 to May-12	46.43	45.88	47.33	47.83	47.84
2017 May-15 to May-19	48.85	48.66	49.07	49.35	50.33
2017 May-22 to May-26	50.73	51.47	51.36	48.90	49.80
2017 May-29 to Jun- 2		49.66	48.32	48.36	47.66
2017 Jun- 5 to Jun- 9	47.40	48.19	45.72	45.64	45.83
2017 Jun-12 to Jun-16	46.08	46.46	44.73	44.46	44.74
2017 Jun-19 to Jun-23	44.20	43.23	42.53	42.74	43.01
2017 Jun-26 to Jun-30	43.38	44.24	44.74	44.93	46.04
2017 Jul- 3 to Jul- 7	47.07		45.13	45.52	44.23
2017 Jul-10 to Jul-14	44.40	45.04	45.49	46.08	46.54
2017 Jul-17 to Jul-21	46.02	46.40	47.12	46.79	45.77
2017 Jul-24 to Jul-28	46.34	47.89	48.75	49.04	49.71
2017 Jul-31 to Aug- 4	50.17	49.16	49.59	49.03	49.58
2017 Aug- 7 to Aug-11	49.39	49.17	49.56	48.59	48.82
2017 Aug-14 to Aug-18	47.59	47.55	46.78	47.09	48.51
2017 Aug-21 to Aug-25	47.37	47.64	48.41	47.43	47.87
2017 Aug-28 to Sep- 1	46.57	46.44	45.96	47.23	47.29
2017 Sep- 4 to Sep- 8		48.66	49.16	49.09	47.48
2017 Sep-11 to Sep-15	48.07	48.23	49.30	49.89	49.89
2017 Sep-18 to Sep-22	49.91	49.48	50.41	50.55	50.66
2017 Sep-25 to Sep-29	52.22	51.88	52.14	51.56	51.67
2017 Oct- 2 to Oct- 6	50.58	50.42	49.98	50.79	49.29
2017 Oct- 9 to Oct-13		50.92	51.30	50.60	51.45
2017 Oct-16 to Oct-20	51.87	51.88	52.04	51.29	51.47
2017 Oct-23 to Oct-27	51.90	52.47	52.18	52.64	53.90
2017 Oct-30 to Nov- 3	54.15	54.38	54.30	54.54	55.64
2017 Nov- 6 to Nov-10	57.35	57.20	56.81	57.17
2017 Nov-13 to Nov-17	56.76	55.70	55.33	55.14	56.55
2017 Nov-20 to Nov-24	56.09	56.83	58.02
2017 Nov-27 to Dec- 1	58.11	57.99	57.30	57.40	58.36
2017 Dec- 4 to Dec- 8	57.47	57.62	55.96	56.69	57.36
2017 Dec-11 to Dec-15	57.99	57.14	56.60	57.04	57.30
2017 Dec-18 to Dec-22	57.16	57.46	58.09	58.36	58.47
2017 Dec-25 to Dec-29		59.97	59.64	59.84	60.42
2018 Jan- 1 to Jan- 5	60.42	60.37	61.63	62.01	61.44
2018 Jan- 8 to Jan-12	61.73	62.96	63.57	63.80	64.30
2018 Jan-15 to Jan-19	64.30	63.73	63.97	63.95	63.37
2018 Jan-22 to Jan-26	63.49	64.47	65.61	65.51	66.14
2018 Jan-29 to Feb- 2	65.56	64.50	64.73	65.80	65.45
2018 Feb- 5 to Feb- 9	64.15	63.39	61.79	61.15	59.20
2018 Feb-12 to Feb-16	59.29	59.19	60.60	61.34	61.68
2018 Feb-19 to Feb-23	61.68	61.90	61.68	62.77	63.55
2018 Feb-26 to Mar- 2	63.91	63.01	61.64	60.99	61.25
2018 Mar- 5 to Mar- 9	62.57	62.60	61.15	60.12	62.04
2018 Mar-12 to Mar-16	61.36	60.71	60.96	61.19	62.34
2018 Mar-19 to Mar-23	62.06	63.40	65.17	64.30	65.88
2018 Mar-26 to Mar-30	65.55	65.25	64.38	64.94	64.94
2018 Apr- 2 to Apr- 6	63.01	63.51	63.37	63.54	62.06
2018 Apr- 9 to Apr-13	63.42	65.51	66.82	67.07	67.39
2018 Apr-16 to Apr-20	66.22	66.52	68.47	68.29	68.38
2018 Apr-23 to Apr-27	68.64	67.70	68.05	68.19	68.10
2018 Apr-30 to May- 4	68.57	67.25	67.93	68.43	69.72
2018 May- 7 to May-11	70.73	69.06	71.14	71.36	70.70
2018 May-14 to May-18	70.96	71.31	71.49	71.49	71.28
2018 May-21 to May-25	72.24	72.13	71.84	70.71	67.88
2018 May-28 to Jun- 1	67.88	66.73	68.21	67.04	65.81
2018 Jun- 4 to Jun- 8	64.75	65.52	64.73	65.95	65.74
2018 Jun-11 to Jun-15	66.10	66.36	66.64	66.89	65.06
2018 Jun-18 to Jun-22	65.85	65.07	66.22	65.54	68.58
2018 Jun-25 to Jun-29	68.08	70.53	72.76	73.45	74.15
2018 Jul- 2 to Jul- 6	73.94	74.14	74.14	72.94	73.80
2018 Jul- 9 to Jul-13	73.85	74.11	70.38	70.33	71.01
2018 Jul-16 to Jul-20	68.06	68.08	68.76	69.46	70.46
2018 Jul-23 to Jul-27	67.89	68.52	69.30	69.61	68.69
2018 Jul-30 to Aug- 3	70.13	68.76	67.66	68.96	68.49
2018 Aug- 6 to Aug-10	69.01	69.17	66.94	66.81	67.63
2018 Aug-13 to Aug-17	67.20	67.04	65.01	65.46	65.91
2018 Aug-20 to Aug-24	66.43	67.35	67.86	67.83	68.72
2018 Aug-27 to Aug-31	68.87	68.53	69.51	70.25	69.80
2018 Sep- 3 to Sep- 7	69.80	69.87	68.72	67.77	67.75
2018 Sep-10 to Sep-14	67.54	69.25	70.37	68.59	68.99
2018 Sep-17 to Sep-21	68.91	69.85	71.12	70.80	70.78
2018 Sep-24 to Sep-28	72.08	72.28	71.57	72.12	73.25
2018 Oct- 1 to Oct- 5	75.30	75.23	76.41	74.33	74.34
2018 Oct- 8 to Oct-12	74.29	74.96	73.17	70.97	71.34
2018 Oct-15 to Oct-19	71.78	71.92	69.75	68.65	69.12
2018 Oct-22 to Oct-26	69.17	66.43	66.82	67.33	67.59
2018 Oct-29 to Nov- 2	67.04	66.18	65.31	63.69	63.14
2018 Nov- 5 to Nov- 9	63.10	62.21	61.67	60.67	60.19
2018 Nov-12 to Nov-16	59.93	55.69	56.25	56.46	56.46
2018 Nov-19 to Nov-23	56.76	53.43	54.63	54.63	50.42
2018 Nov-26 to Nov-30	51.63	51.56	50.29	51.45	50.93
2018 Dec- 3 to Dec- 7	52.95	53.25	52.89	51.49	52.61
2018 Dec-10 to Dec-14	51.00	51.65	51.15	52.58	51.20
2018 Dec-17 to Dec-21	49.88	46.24	47.20	45.88	45.59
2018 Dec-24 to Dec-28	42.53	42.53	46.22	44.61	45.33
2018 Dec-31 to Jan- 4	45.41		46.54	47.09	47.96
2019 Jan- 7 to Jan-11	48.52	49.78	52.36	52.59	51.59
2019 Jan-14 to Jan-18	50.51	52.11	52.31	52.07	53.80
2019 Jan-21 to Jan-25		52.57	52.62	53.13	53.69
2019 Jan-28 to Feb- 1	51.99	53.31	54.23	53.79	55.26
2019 Feb- 4 to Feb- 8	54.56	53.66	54.01	52.64	52.72
2019 Feb-11 to Feb-15	52.41	53.10	53.90	54.41	55.59
2019 Feb-18 to Feb-22		56.09	56.92	56.96	57.26
2019 Feb-25 to Mar- 1	55.48	55.50	56.94	57.22	55.80
2019 Mar- 4 to Mar- 8	56.59	56.56	56.22	56.66	56.07
2019 Mar-11 to Mar-15	56.79	56.87	58.26	58.61	58.52
2019 Mar-18 to Mar-22	59.09	59.03	59.83	59.98	59.04
2019 Mar-25 to Mar-29	58.82	59.94	59.41	59.30	60.14
2019 Apr- 1 to Apr- 5	61.59	62.58	62.46	62.10	63.08
2019 Apr- 8 to Apr-12	64.40	63.98	64.61	63.58	63.89
2019 Apr-15 to Apr-19	63.40	64.05	63.76	64.00	64.00
2019 Apr-22 to Apr-26	65.70	66.30	65.89	65.21	63.30
2019 Apr-29 to May- 3	63.50	63.91	63.60	61.81	61.94
2019 May- 6 to May-10	62.25	61.40	62.12	61.70	61.66
2019 May-13 to May-17	61.04	61.78	62.02	62.87	62.76
2019 May-20 to May-24	63.10	62.99	61.42	57.91	58.63
2019 May-27 to May-31		59.14	58.81	56.59	53.50
2019 Jun- 3 to Jun- 7	53.25	53.48	51.68	52.59	53.99
2019 Jun-10 to Jun-14	53.26	53.27	51.14	52.28	52.51
2019 Jun-17 to Jun-21	51.93	53.90	53.76	56.65	57.43
2019 Jun-24 to Jun-28	57.90	57.83	59.38	59.43	58.47
2019 Jul- 1 to Jul- 5	59.09	56.25	57.34		57.51
2019 Jul- 8 to Jul-12	57.66	57.83	60.43	60.20	60.21
2019 Jul-15 to Jul-19	59.58	57.62	56.78	55.30	55.63
2019 Jul-22 to Jul-26	56.22	56.77	55.88	56.02	56.20
2019 Jul-29 to Aug- 2	56.87	58.05	58.58	53.95	55.66
2019 Aug- 5 to Aug- 9	54.69	53.63	51.09	52.54	54.50
2019 Aug-12 to Aug-16	54.93	57.10	55.23	54.47	54.87
2019 Aug-19 to Aug-23	56.21	56.34	55.68	55.35	54.17
2019 Aug-26 to Aug-30	53.64	54.93	55.78	56.71	55.10
2019 Sep- 2 to Sep- 6		53.94	56.26	56.30	56.52
2019 Sep- 9 to Sep-13	57.85	57.40	55.75	55.09	54.85
2019 Sep-16 to Sep-20	62.90	59.34	58.11	58.13	58.09
2019 Sep-23 to Sep-27	58.64	57.29	56.49	56.41	55.91
2019 Sep-30 to Oct- 4	54.07	53.62	52.64	52.45	52.81
2019 Oct- 7 to Oct-11	52.75	52.63	52.59	53.55	54.70
2019 Oct-14 to Oct-18	53.59	52.81	53.36	53.93	53.78
2019 Oct-21 to Oct-25	53.31	54.16	55.97	56.23	56.66
2019 Oct-28 to Nov- 1	55.81	55.54	55.06	54.18	56.20
2019 Nov- 4 to Nov- 8	56.54	57.23	56.35	57.15	57.24
2019 Nov-11 to Nov-15		56.80	57.12	56.77	57.72
2019 Nov-18 to Nov-22	57.05	55.21	57.11	58.58	57.77
2019 Nov-25 to Nov-29	58.01	58.41	58.11	58.11	55.17
2019 Dec- 2 to Dec- 6	55.96	56.10	58.43	58.43	59.20
2019 Dec- 9 to Dec-13	59.02	59.24	58.76	59.18	60.07
2019 Dec-16 to Dec-20	60.21	60.94	60.93	61.22	60.44
2019 Dec-23 to Dec-27	60.52	61.11		61.68	61.72
2019 Dec-30 to Jan- 3	61.68	61.06		61.18	63.05
2020 Jan- 6 to Jan-10	63.27	62.70	59.61	59.56	59.04
2020 Jan-13 to Jan-17	58.08	58.23	57.81	58.52	58.54
2020 Jan-20 to Jan-24		58.34	56.74	55.59	54.19
2020 Jan-27 to Jan-31	53.14	53.48	53.33	52.14	51.56
2020 Feb- 3 to Feb- 7	50.11	49.61	50.75	50.95	50.32
2020 Feb-10 to Feb-14	49.57	49.94	51.17	51.42	52.05
2020 Feb-17 to Feb-21		52.05	53.29	53.78	53.38
2020 Feb-24 to Feb-28	51.43	49.90	48.73	47.09	44.76
2020 Mar- 2 to Mar- 6	46.75	47.18	46.78	45.90	41.28
2020 Mar- 9 to Mar-13	31.13	34.36	32.98	31.50	31.73
2020 Mar-16 to Mar-20	28.70	26.95	20.37	25.22	22.43
2020 Mar-23 to Mar-27	23.36	24.01	24.49	22.60	21.51
2020 Mar-30 to Apr- 3	20.09	20.48	20.31	25.32	28.34
2020 Apr- 6 to Apr-10	26.08	23.63	25.09	22.76
2020 Apr-13 to Apr-17	22.41	20.11	19.87	19.87	18.27
2020 Apr-20 to Apr-24	-37.63	10.01	13.78	16.50	16.94
2020 Apr-27 to May- 1	12.78	12.34	15.06	18.84	19.78
2020 May- 4 to May- 8	20.39	24.56	23.99	23.55	24.74
2020 May-11 to May-15	24.14	25.78	25.29	27.56	29.43
2020 May-18 to May-22	31.82	32.50	33.49	33.92	33.25
2020 May-25 to May-29		34.35	32.81	33.71	35.49
2020 Jun- 1 to Jun- 5	35.44	36.81	37.29	37.41	39.55
2020 Jun- 8 to Jun-12	38.19	38.94	39.60	36.34	36.26
2020 Jun-15 to Jun-19	37.12	38.38	37.96	38.84	39.75
2020 Jun-22 to Jun-26	40.46	40.37	38.01	38.72	38.49
2020 Jun-29 to Jul- 3	39.70	39.27	39.82	40.65
2020 Jul- 6 to Jul-10	40.63	40.62	40.90	39.62	40.55
2020 Jul-13 to Jul-17	40.10	40.29	41.20	40.75	40.59
2020 Jul-20 to Jul-24	40.81	41.96	41.90	41.07	41.29
2020 Jul-27 to Jul-31	41.60	41.04	41.27	39.92	40.27
2020 Aug- 3 to Aug- 7	41.01	41.70	42.19	41.95	41.22
2020 Aug-10 to Aug-14	41.94	41.61	42.67	42.24	42.01
2020 Aug-17 to Aug-21	42.89	42.89	42.93	42.58	42.34
2020 Aug-24 to Aug-28	42.62	43.35	43.39	43.04	42.97
2020 Aug-31 to Sep- 4	42.61	42.76	41.51	41.37	39.77
2020 Sep- 7 to Sep-11		36.76	38.05	37.30	37.33
2020 Sep-14 to Sep-18	37.26	38.28	40.16	40.97	41.11
2020 Sep-21 to Sep-25	39.31	39.60	39.93	40.31	40.25
2020 Sep-28 to Oct- 2	40.60	39.29	40.22	38.72	37.05
2020 Oct- 5 to Oct- 9	39.22	40.67	39.95	41.19	40.60
2020 Oct-12 to Oct-16	39.43	40.20	41.04	40.96	40.88
2020 Oct-19 to Oct-23	40.83	41.46	40.03	40.64	39.85
2020 Oct-26 to Oct-30	38.56	39.57	37.39	36.17	35.79
2020 Nov- 2 to Nov- 6	36.81	37.66	39.15	38.79	37.14
2020 Nov- 9 to Nov-13	40.29	41.36	41.45	41.12	40.13
2020 Nov-16 to Nov-20	41.34	41.43	41.82	41.74	42.15
2020 Nov-23 to Nov-27	43.06	44.91	45.71
2020 Nov-30 to Dec- 4	45.34	44.55	45.28	45.64	46.26
2020 Dec- 7 to Dec-11	45.76	45.60	45.52	46.78	46.57
2020 Dec-14 to Dec-18	46.99	47.62	47.82	48.36	49.10
2020 Dec-21 to Dec-25	47.74	47.02	48.12	48.23
2020 Dec-28 to Jan- 1	47.62	48.00	48.40	48.52
2021 Jan- 4 to Jan- 8	47.62	49.93	50.63	50.83	52.24
2021 Jan-11 to Jan-15	52.25	53.21	52.91	53.57	52.36
2021 Jan-18 to Jan-22		52.98	53.24	53.13	52.27
2021 Jan-25 to Jan-29	52.77	52.61	52.85	52.34	52.20
2021 Feb- 1 to Feb- 5	53.55	54.76	55.69	56.23	56.85
2021 Feb- 8 to Feb-12	57.97	58.36	58.68	58.24	59.47
2021 Feb-15 to Feb-19		60.05	61.14	60.52	59.24
2021 Feb-22 to Feb-26	61.49	61.67	63.22	63.53	61.50
2021 Mar- 1 to Mar- 5	60.64	59.75	61.28	63.83	66.09
2021 Mar- 8 to Mar-12	65.05	64.01	64.44	66.02	65.61
2021 Mar-15 to Mar-19	65.39	64.80	64.60	60.00	61.42
2021 Mar-22 to Mar-26	61.55	57.76	61.18	58.56	60.97
2021 Mar-29 to Apr- 2	61.56	60.55	59.16	61.45
2021 Apr- 5 to Apr- 9	58.65	59.33	59.77	59.60	59.32
2021 Apr-12 to Apr-16	59.70	60.18	63.15	63.46	63.13
2021 Apr-19 to Apr-23	63.38	62.44	61.35	61.43	62.14
2021 Apr-26 to Apr-30	61.91	62.94	63.86	65.01	63.58
2021 May- 3 to May- 7	64.49	65.69	65.63	64.71	64.90
2021 May-10 to May-14	64.92	65.28	66.08	63.82	65.37
2021 May-17 to May-21	66.27	65.49	63.36	62.05	63.58
2021 May-24 to May-28	66.05	66.07	66.21	66.85	66.32
2021 May-31 to Jun- 4		67.72	68.83	68.81	69.62
2021 Jun- 7 to Jun-11	69.23	70.05	69.96	70.29	70.91
2021 Jun-14 to Jun-18	70.88	72.12	72.15	71.04	71.64
2021 Jun-21 to Jun-25	73.66	73.06	73.08	73.30	74.05
2021 Jun-28 to Jul- 2	72.91	72.98	73.47	75.23	75.16
2021 Jul- 5 to Jul- 9		73.37	72.20	72.94	74.56
2021 Jul-12 to Jul-16	74.10	75.25	73.13	71.65	71.81
2021 Jul-19 to Jul-23	66.42	67.42	70.30	71.91	72.07
2021 Jul-26 to Jul-30	71.91	71.65	72.39	73.62	73.95
2021 Aug- 2 to Aug- 6	71.26	70.56	68.15	69.09	68.28
2021 Aug- 9 to Aug-13	66.48	68.29	69.25	69.09	68.44
2021 Aug-16 to Aug-20	67.29	66.59	65.46	63.69	62.32
2021 Aug-23 to Aug-27	65.64	67.54	68.36	67.42	68.74
2021 Aug-30 to Sep- 3	69.21	68.50	68.59	69.99	69.29
2021 Sep- 6 to Sep-10		68.35	69.30	68.14	69.72
2021 Sep-13 to Sep-17	70.45	70.46	72.61	72.61	71.97
2021 Sep-20 to Sep-24	70.29	70.56	72.23	73.30	73.98
2021 Sep-27 to Oct- 1	75.45	75.29	74.83	75.03	75.88
2021 Oct- 4 to Oct- 8	77.62	78.93	77.43	78.30	79.35
2021 Oct-11 to Oct-15	80.52	80.64	80.44	81.31	82.28
2021 Oct-18 to Oct-22	82.44	82.96	83.87	82.50	83.76
2021 Oct-25 to Oct-29	83.76	84.65	82.66	82.81	83.57
2021 Nov- 1 to Nov- 5	84.05	83.91	80.86	78.81	81.27
2021 Nov- 8 to Nov-12	81.93	84.15	81.34	81.59	80.79
2021 Nov-15 to Nov-19	80.88	80.76	78.36	79.01	76.10
2021 Nov-22 to Nov-26	76.75	78.50	78.39
2021 Nov-29 to Dec- 3	69.95	66.18	65.57	66.50	66.26
2021 Dec- 6 to Dec-10	69.49	72.05	72.36	70.94	71.67
2021 Dec-13 to Dec-17	71.29	70.73	70.87	72.38	70.86
2021 Dec-20 to Dec-24	68.23	71.12	72.76	73.79
2021 Dec-27 to Dec-31	75.57	75.98	76.56	76.99	75.21
2022 Jan- 3 to Jan- 7	76.08	76.99	77.85	79.46	78.90
2022 Jan-10 to Jan-14	78.23	81.22	82.64	82.12	83.82
2022 Jan-17 to Jan-21		85.43	86.96	86.90	85.14
2022 Jan-24 to Jan-28	83.31	85.60	87.35	86.61	86.82
2022 Jan-31 to Feb- 4	88.15	88.20	88.26	90.27	92.31
2022 Feb- 7 to Feb-11	91.32	89.36	89.66	89.88	93.10
2022 Feb-14 to Feb-18	95.46	92.07	93.66	91.76	91.07
2022 Feb-21 to Feb-25		92.35	92.10	92.81	91.59
2022 Feb-28 to Mar- 4	95.72	103.41	110.60	107.67	115.68
2022 Mar- 7 to Mar-11	119.40	123.70	108.70	106.02	109.33
2022 Mar-14 to Mar-18	103.01	96.44	95.04	102.98	104.70
2022 Mar-21 to Mar-25	112.12	111.76	114.93	112.34	113.90
2022 Mar-28 to Apr- 1	105.96	104.24	107.82	100.28	99.27
2022 Apr- 4 to Apr- 8	103.28	101.96	96.23	96.03	98.26
2022 Apr-11 to Apr-15	94.29	100.60	104.25	106.95
2022 Apr-18 to Apr-22	108.21	102.56	102.75	103.79	102.07
2022 Apr-25 to Apr-29	98.54	101.70	102.02	105.36	104.69
2022 May- 2 to May- 6	105.17	102.41	107.81	108.26	109.77
2022 May- 9 to May-13	103.09	99.76	105.71	106.13	110.49
2022 May-16 to May-20	114.20	112.40	109.59	112.21	113.23
2022 May-23 to May-27	110.29	109.77	110.33	114.09	115.07
2022 May-30 to Jun- 3		114.67	115.26	116.87	118.87
2022 Jun- 6 to Jun-10	118.50	119.41	122.11	121.51	120.67
2022 Jun-13 to Jun-17	120.93	118.93	115.31	117.59	109.56
2022 Jun-20 to Jun-24		110.65	106.19	104.27	107.62
2022 Jun-27 to Jul- 1	109.57	111.76	109.78	105.76	108.43
2022 Jul- 4 to Jul- 8		99.50	98.53	102.73	104.79
2022 Jul-11 to Jul-15	104.09	95.84	96.30	95.78	97.59
2022 Jul-18 to Jul-22	102.60	104.22	102.26	96.35	94.70
2022 Jul-25 to Jul-29	96.70	94.98	97.26	96.42	98.62
2022 Aug- 1 to Aug- 5	93.89	94.42	90.66	88.54	89.01
2022 Aug- 8 to Aug-12	90.76	90.50	91.93	94.34	92.09
2022 Aug-15 to Aug-19	89.41	86.53	88.11	90.50	90.77
2022 Aug-22 to Aug-26	90.23	93.74	94.89	92.52	93.06
2022 Aug-29 to Sep- 2	97.01	91.64	89.55	86.61	86.87
2022 Sep- 5 to Sep- 9		86.88	81.94	83.54	86.79
2022 Sep-12 to Sep-16	87.78	87.31	88.48	85.10	85.11
2022 Sep-19 to Sep-23	85.73	84.45	82.94	83.49	78.74
2022 Sep-26 to Sep-30	76.71	78.50	82.15	81.23	79.49
2022 Oct- 3 to Oct- 7	83.63	86.52	87.76	88.45	92.64
2022 Oct-10 to Oct-14	91.13	89.35	87.27	89.11	85.61
2022 Oct-17 to Oct-21	85.46	82.82	85.55	85.98	85.05
2022 Oct-24 to Oct-28	84.58	85.32	87.91	89.08	87.90
2022 Oct-31 to Nov- 4	86.53	88.37	90.00	88.17	92.61
2022 Nov- 7 to Nov-11	91.79	88.91	85.83	86.47	88.96
2022 Nov-14 to Nov-18	85.87	86.92	85.59	81.64	80.08
2022 Nov-21 to Nov-25	79.73	80.95	77.94		76.28
2022 Nov-28 to Dec- 2	77.24	78.20	80.55	81.22	79.98
2022 Dec- 5 to Dec- 9	76.93	74.25	72.01	71.46	71.02
2022 Dec-12 to Dec-16	73.17	75.39	77.28	76.11	74.29
2022 Dec-19 to Dec-23	75.19	76.09	78.29	77.49	79.56
2022 Dec-26 to Dec-30		79.53	78.96	78.40	80.26
2023 Jan- 2 to Jan- 6		76.93	72.84	73.67	73.77
2023 Jan- 9 to Jan-13	74.63	75.12	77.41	78.39	79.86
2023 Jan-16 to Jan-20		80.18	79.48	80.33	81.31
2023 Jan-23 to Jan-27	81.62	80.13	80.15	81.01	79.68
2023 Jan-30 to Feb- 3	77.90	78.87	76.41	75.88	73.39
2023 Feb- 6 to Feb-10	74.11	77.14	78.47	78.06	79.72
2023 Feb-13 to Feb-17	80.14	79.06	78.59	78.49	76.34
2023 Feb-20 to Feb-24		76.16	73.95	75.39	76.32
2023 Feb-27 to Mar- 3	75.68	77.05	77.69	78.16	79.68
2023 Mar- 6 to Mar-10	80.46	77.58	76.66	75.72	76.68
2023 Mar-13 to Mar-17	74.80	71.33	67.61	68.35	66.74
2023 Mar-20 to Mar-24	67.64	69.33	70.90	69.96	69.26
2023 Mar-27 to Mar-31	72.81	73.20	72.97	74.37	75.67
2023 Apr- 3 to Apr- 7	80.42	80.71	80.61	80.70
2023 Apr-10 to Apr-14	79.74	81.53	83.26	82.16	82.52
2023 Apr-17 to Apr-21	80.83	80.86	79.16	77.29	77.87
2023 Apr-24 to Apr-28	78.76	77.07	74.30	74.76	76.78
2023 May- 1 to May- 5	75.66	71.66	68.60	68.56	71.34
2023 May- 8 to May-12	73.16	73.71	72.56	70.87	70.04
2023 May-15 to May-19	71.11	70.86	72.83	71.86	71.55
2023 May-22 to May-26	71.99	72.91	74.34	71.83	72.67
2023 May-29 to Jun- 2		69.46	68.09	70.10	71.74
2023 Jun- 5 to Jun- 9	72.15	71.74	72.53	71.29	70.17
2023 Jun-12 to Jun-16	67.12	69.42	68.27	70.62	71.78
2023 Jun-19 to Jun-23		70.50	72.53	69.51	69.16
2023 Jun-26 to Jun-30	69.37	67.70	69.56	69.86	70.64
2023 Jul- 3 to Jul- 7	69.79		71.79	71.80	73.86
2023 Jul-10 to Jul-14	72.99	74.83	75.75	76.89	75.42
2023 Jul-17 to Jul-21	74.15	75.75	75.35	75.63	77.07
2023 Jul-24 to Jul-28	78.74	79.63	78.78	80.09	80.58
2023 Jul-31 to Aug- 4	81.80	81.37	79.49	81.55	82.82
2023 Aug- 7 to Aug-11	81.94	82.92	84.40	82.82	83.19
2023 Aug-14 to Aug-18	82.51	80.99	79.38	80.39	81.25
2023 Aug-21 to Aug-25	80.72	80.35	78.89	79.05	79.83
2023 Aug-28 to Sep- 1	80.10	81.16	81.63	83.63	85.55
2023 Sep- 4 to Sep- 8		86.69	87.54	86.87	87.51
2023 Sep-11 to Sep-15	87.29	88.84	88.52	90.16	90.77
2023 Sep-18 to Sep-22	91.48	91.20	90.28	89.63	90.03
2023 Sep-25 to Sep-29	89.68	90.39	93.68	91.71	90.79
2023 Oct- 2 to Oct- 6	88.82	89.23	84.22	82.31	82.79
2023 Oct- 9 to Oct-13	86.38	85.97	83.49	82.91	87.69
2023 Oct-16 to Oct-20	86.66	86.66	88.32	89.37	88.75
2023 Oct-23 to Oct-27	85.49	83.74	85.39	83.21	85.54
2023 Oct-30 to Nov- 3	82.31	81.02	80.44	82.46	80.51
2023 Nov- 6 to Nov-10	80.82	77.37	75.33	75.74	77.17
2023 Nov-13 to Nov-17	78.26	78.26	76.66	72.90	75.89
2023 Nov-20 to Nov-24	77.60	77.77	77.10		75.54
2023 Nov-27 to Dec- 1	74.86	76.41	77.86	75.96	74.07
2023 Dec- 4 to Dec- 8	73.04	72.32	69.38	69.34	71.23
2023 Dec-11 to Dec-15	71.32	68.61	69.47	71.58	71.43
2023 Dec-18 to Dec-22	72.47	73.44	74.22	73.89	73.56
2023 Dec-25 to Dec-29		75.57	74.11	71.77	71.65
2024 Jan- 1 to Jan- 5		70.38	72.70	72.19	73.81
2024 Jan- 8 to Jan-12	70.77	72.24	71.37	72.02	72.68
2024 Jan-15 to Jan-19		72.40	72.56	74.08	73.41
2024 Jan-22 to Jan-26	75.19	74.37	75.09	77.36	78.01
2024 Jan-29 to Feb- 2	76.78	77.82	75.85	73.82	72.28
2024 Feb- 5 to Feb- 9	72.78	73.31	73.86	76.22	76.84
2024 Feb-12 to Feb-16	76.92	77.87	76.64	78.03	79.19
2024 Feb-19 to Feb-23		78.18	77.91	78.61	76.49
2024 Feb-26 to Mar- 1	77.58	78.87	78.54	78.26	79.97
2024 Mar- 4 to Mar- 8	78.74	78.15	79.13	78.93	78.01
2024 Mar-11 to Mar-15	77.93	77.56	79.72	81.26	81.04
2024 Mar-18 to Mar-22	82.72	83.47	81.68	81.07	80.63
2024 Mar-25 to Mar-29	81.95	81.62	81.35	83.17
2024 Apr- 1 to Apr- 5	83.71	85.15	85.43	86.59	86.91

---

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.

Release Date: 4/17/2024

Next Release Date: 4/24/2024

Referring Pages:

• NYMEX Futures Prices