Weekly Europe Brent Spot Price FOB (Dollars per Barrel)

View History:

Daily

Weekly

Monthly

Annual

Download Data (XLS File)

Weekly Europe Brent Spot Price FOB (Dollars per Barrel)

Year-Month	Week 1		Week 2		Week 3		Week 4		Week 5
Year-Month	End Date	Value	End Date	Value	End Date	Value	End Date	Value	End Date	Value
1987-May					05/15	18.58	05/22	18.54	05/29	18.60
1987-Jun	06/05	18.70	06/12	18.75	06/19	19.01	06/26	18.91
1987-Jul	07/03	19.16	07/10	19.57	07/17	20.20	07/24	20.19	07/31	19.86
1987-Aug	08/07	20.16	08/14	19.41	08/21	18.50	08/28	17.92
1987-Sep	09/04	18.35	09/11	17.93	09/18	18.39	09/25	18.50
1987-Oct	10/02	18.56	10/09	18.64	10/16	18.69	10/23	18.98	10/30	18.79
1987-Nov	11/06	18.15	11/13	17.74	11/20	17.47	11/27	17.78
1987-Dec	12/04	17.80	12/11	17.61	12/18	15.91	12/25	16.61

1988-Jan	01/01	17.46	01/08	17.45	01/15	16.44	01/22	16.91	01/29	16.24
1988-Feb	02/05	16.14	02/12	16.18	02/19	15.64	02/26	15.16
1988-Mar	03/04	14.14	03/11	14.21	03/18	14.48	03/25	15.38
1988-Apr	04/01	15.63	04/08	15.49	04/15	16.55	04/22	17.09	04/29	17.04
1988-May	05/06	16.16	05/13	16.45	05/20	16.46	05/27	16.23
1988-Jun	06/03	16.31	06/10	16.18	06/17	15.60	06/24	15.09
1988-Jul	07/01	14.49	07/08	14.62	07/15	14.22	07/22	15.37	07/29	15.62
1988-Aug	08/05	15.06	08/12	15.22	08/19	14.81	08/26	14.76
1988-Sep	09/02	14.30	09/09	13.35	09/16	13.35	09/23	13.09	09/30	12.57
1988-Oct	10/07	11.42	10/14	12.55	10/21	13.36	10/28	12.26
1988-Nov	11/04	12.48	11/11	12.82	11/18	12.57	11/25	13.30
1988-Dec	12/02	14.61	12/09	14.76	12/16	15.38	12/23	15.31	12/30	16.12

1989-Jan	01/06	16.59	01/13	16.98	01/20	17.90	01/27	17.33
1989-Feb	02/03	16.67	02/10	16.57	02/17	16.88	02/24	17.14
1989-Mar	03/03	17.44	03/10	17.65	03/17	18.81	03/24	19.59	03/31	19.91
1989-Apr	04/07	19.56	04/14	19.80	04/21	21.09	04/28	20.84
1989-May	05/05	19.28	05/12	19.04	05/19	18.90	05/26	17.82
1989-Jun	06/02	18.05	06/09	18.19	06/16	16.90	06/23	17.24	06/30	18.18
1989-Jul	07/07	18.38	07/14	17.72	07/21	17.95	07/28	16.70
1989-Aug	08/04	16.24	08/11	16.54	08/18	16.93	08/25	17.02
1989-Sep	09/01	17.15	09/08	17.66	09/15	17.94	09/22	17.83	09/29	17.72
1989-Oct	10/06	18.59	10/13	18.90	10/20	19.37	10/27	18.75
1989-Nov	11/03	19.07	11/10	18.93	11/17	18.72	11/24	18.59
1989-Dec	12/01	18.41	12/08	19.24	12/15	19.62	12/22	20.22	12/29	20.93

1990-Jan	01/05	22.37	01/12	21.67	01/19	21.05	01/26	20.49
1990-Feb	02/02	20.65	02/09	20.26	02/16	19.82	02/23	19.45
1990-Mar	03/02	19.17	03/09	18.94	03/16	18.41	03/23	17.81	03/30	18.04
1990-Apr	04/06	17.80	04/13	15.89	04/20	15.88	04/27	16.65
1990-May	05/04	16.17	05/11	16.34	05/18	17.24	05/25	16.12
1990-Jun	06/01	15.55	06/08	14.93	06/15	15.01	06/22	14.90	06/29	15.52
1990-Jul	07/06	15.39	07/13	15.83	07/20	17.77	07/27	18.91
1990-Aug	08/03	20.90	08/10	26.40	08/17	27.18	08/24	30.48	08/31	27.65
1990-Sep	09/07	31.09	09/14	32.01	09/21	35.71	09/28	40.79
1990-Oct	10/05	37.64	10/12	40.27	10/19	36.28	10/26	30.63
1990-Nov	11/02	35.03	11/09	34.13	11/16	32.24	11/23	31.01	11/30	33.98
1990-Dec	12/07	29.72	12/14	28.06	12/21	27.67	12/28	27.47

1991-Jan	01/04	26.07	01/11	25.33	01/18	25.86	01/25	20.77
1991-Feb	02/01	20.72	02/08	20.63	02/15	20.44	02/22	18.13
1991-Mar	03/01	18.66	03/08	19.77	03/15	19.28	03/22	18.80	03/29	18.28
1991-Apr	04/05	17.95	04/12	19.17	04/19	19.71	04/26	19.63
1991-May	05/03	19.72	05/10	19.81	05/17	18.90	05/24	18.82	05/31	18.87
1991-Jun	06/07	18.55	06/14	17.86	06/21	18.06	06/28	18.20
1991-Jul	07/05	18.55	07/12	19.24	07/19	20.02	07/26	19.66
1991-Aug	08/02	19.57	08/09	19.52	08/16	19.39	08/23	20.09	08/30	20.17
1991-Sep	09/06	20.34	09/13	20.08	09/20	20.47	09/27	20.94
1991-Oct	10/04	21.49	10/11	22.11	10/18	22.75	10/25	22.54
1991-Nov	11/01	22.05	11/08	22.18	11/15	21.36	11/22	20.76	11/29	19.85
1991-Dec	12/06	19.24	12/13	18.45	12/20	18.31	12/27	17.73

1992-Jan	01/03	18.18	01/10	17.77	01/17	18.37	01/24	18.11	01/31	18.28
1992-Feb	02/07	18.47	02/14	18.58	02/21	17.74	02/28	17.42
1992-Mar	03/06	17.28	03/13	17.40	03/20	17.73	03/27	17.75
1992-Apr	04/03	18.52	04/10	19.01	04/17	18.86	04/24	18.86
1992-May	05/01	19.37	05/08	19.76	05/15	19.79	05/22	19.49	05/29	20.68
1992-Jun	06/05	21.08	06/12	21.21	06/19	21.16	06/26	21.31
1992-Jul	07/03	20.62	07/10	19.95	07/17	20.02	07/24	20.26	07/31	20.58
1992-Aug	08/07	19.88	08/14	19.68	08/21	19.79	08/28	19.62
1992-Sep	09/04	19.90	09/11	20.28	09/18	20.45	09/25	20.35
1992-Oct	10/02	20.26	10/09	20.33	10/16	20.76	10/23	20.37	10/30	19.55
1992-Nov	11/06	19.19	11/13	19.25	11/20	19.28	11/27	19.12
1992-Dec	12/04	18.57	12/11	18.12	12/18	18.04	12/25	18.23

1993-Jan	01/01	17.87	01/08	17.51	01/15	17.05	01/22	16.98	01/29	18.00
1993-Feb	02/05	18.58	02/12	18.45	02/19	18.05	02/26	18.81
1993-Mar	03/05	19.15	03/12	19.02	03/19	18.66	03/26	18.42
1993-Apr	04/02	18.73	04/09	18.71	04/16	18.67	04/23	18.56	04/30	18.67
1993-May	05/07	18.97	05/14	18.76	05/21	18.15	05/28	18.25
1993-Jun	06/04	18.34	06/11	18.06	06/18	17.31	06/25	17.20
1993-Jul	07/02	17.15	07/09	16.80	07/16	16.66	07/23	16.68	07/30	16.95
1993-Aug	08/06	16.60	08/13	16.61	08/20	16.72	08/27	16.85
1993-Sep	09/03	16.53	09/10	15.78	09/17	15.47	09/24	16.03
1993-Oct	10/01	16.72	10/08	16.90	10/15	16.96	10/22	16.61	10/29	15.86
1993-Nov	11/05	15.76	11/12	15.22	11/19	15.36	11/26	14.87
1993-Dec	12/03	14.16	12/10	13.73	12/17	13.99	12/24	13.52	12/31	13.17

1994-Jan	01/07	14.18	01/14	14.00	01/21	14.22	01/28	14.64
1994-Feb	02/04	15.13	02/11	13.91	02/18	13.18	02/25	13.24
1994-Mar	03/04	13.50	03/11	13.30	03/18	14.18	03/25	14.59
1994-Apr	04/01	13.40	04/08	14.34	04/15	15.01	04/22	15.56	04/29	15.84
1994-May	05/06	16.00	05/13	16.29	05/20	16.08	05/27	16.35
1994-Jun	06/03	16.27	06/10	16.06	06/17	16.67	06/24	17.44
1994-Jul	07/01	17.34	07/08	17.06	07/15	18.09	07/22	17.42	07/29	17.82
1994-Aug	08/05	18.44	08/12	17.51	08/19	16.43	08/26	15.59
1994-Sep	09/02	15.93	09/09	15.91	09/16	15.45	09/23	15.85	09/30	16.35
1994-Oct	10/07	16.72	10/14	16.07	10/21	16.21	10/28	16.82
1994-Nov	11/04	17.58	11/11	17.46	11/18	16.80	11/25	17.06
1994-Dec	12/02	16.85	12/09	16.00	12/16	15.72	12/23	15.62	12/30	16.19

1995-Jan	01/06	16.07	01/13	16.23	01/20	16.88	01/27	16.85
1995-Feb	02/03	16.99	02/10	16.97	02/17	17.10	02/24	17.18
1995-Mar	03/03	16.93	03/10	16.70	03/17	16.41	03/24	17.17	03/31	17.94
1995-Apr	04/07	18.24	04/14	18.37	04/21	18.90	04/28	19.07
1995-May	05/05	18.81	05/12	18.26	05/19	18.42	05/26	18.24
1995-Jun	06/02	17.65	06/09	17.98	06/16	17.76	06/23	16.67	06/30	16.64
1995-Jul	07/07	16.11	07/14	15.92	07/21	15.65	07/28	15.75
1995-Aug	08/04	16.02	08/11	16.07	08/18	15.89	08/25	16.29
1995-Sep	09/01	16.22	09/08	16.69	09/15	16.94	09/22	16.89	09/29	16.37
1995-Oct	10/06	16.23	10/13	15.98	10/20	15.96	10/27	16.12
1995-Nov	11/03	16.65	11/10	16.79	11/17	16.75	11/24	16.82
1995-Dec	12/01	17.21	12/08	17.53	12/15	17.78	12/22	18.14	12/29	18.72

1996-Jan	01/05	19.18	01/12	18.53	01/19	17.61	01/26	17.19
1996-Feb	02/02	16.64	02/09	16.99	02/16	17.98	02/23	18.79
1996-Mar	03/01	18.77	03/08	18.84	03/15	19.30	03/22	20.55	03/29	20.98
1996-Apr	04/05	20.94	04/12	22.67	04/19	20.52	04/26	20.28
1996-May	05/03	19.47	05/10	19.63	05/17	19.06	05/24	19.20	05/31	18.67
1996-Jun	06/07	18.31	06/14	18.16	06/21	18.56	06/28	18.80
1996-Jul	07/05	19.62	07/12	19.80	07/19	19.93	07/26	19.30
1996-Aug	08/02	19.07	08/09	19.73	08/16	20.95	08/23	21.15	08/30	20.78
1996-Sep	09/06	22.18	09/13	23.08	09/20	22.11	09/27	22.85
1996-Oct	10/04	23.59	10/11	24.18	10/18	24.77	10/25	24.70
1996-Nov	11/01	23.20	11/08	21.99	11/15	22.88	11/22	23.21	11/29	23.05
1996-Dec	12/06	24.18	12/13	23.27	12/20	23.97	12/27	23.57

1997-Jan	01/03	24.12	01/10	24.67	01/17	23.23	01/24	22.90	01/31	22.98
1997-Feb	02/07	22.53	02/14	20.83	02/21	20.54	02/28	19.83
1997-Mar	03/07	19.36	03/14	19.10	03/21	19.51	03/28	18.73
1997-Apr	04/04	17.84	04/11	17.14	04/18	17.33	04/25	17.76
1997-May	05/02	18.08	05/09	18.06	05/16	19.42	05/23	19.91	05/30	19.15
1997-Jun	06/06	18.30	06/13	16.88	06/20	17.27	06/27	17.74
1997-Jul	07/04	18.41	07/11	18.17	07/18	18.26	07/25	18.57
1997-Aug	08/01	18.96	08/08	19.17	08/15	18.63	08/22	18.60	08/29	17.83
1997-Sep	09/05	18.10	09/12	18.11	09/19	18.22	09/26	18.83
1997-Oct	10/03	20.14	10/10	20.75	10/17	19.55	10/24	19.56	10/31	19.27
1997-Nov	11/07	19.14	11/14	19.59	11/21	19.20	11/28	18.85
1997-Dec	12/05	17.92	12/12	17.32	12/19	17.04	12/26	17.06

1998-Jan	01/02	16.00	01/09	15.38	01/16	14.92	01/23	14.72	01/30	15.61
1998-Feb	02/06	14.92	02/13	14.36	02/20	13.68	02/27	13.32
1998-Mar	03/06	13.13	03/13	12.31	03/20	11.95	03/27	14.61
1998-Apr	04/03	13.79	04/10	12.99	04/17	13.55	04/24	13.64
1998-May	05/01	14.00	05/08	13.95	05/15	14.39	05/22	14.56	05/29	14.45
1998-Jun	06/05	13.63	06/12	12.46	06/19	10.92	06/26	11.96
1998-Jul	07/03	11.87	07/10	11.66	07/17	12.04	07/24	12.12	07/31	12.61
1998-Aug	08/07	12.10	08/14	11.39	08/21	12.00	08/28	12.16
1998-Sep	09/04	12.42	09/11	12.61	09/18	12.92	09/25	14.55
1998-Oct	10/02	14.43	10/09	13.61	10/16	12.45	10/23	11.74	10/30	12.35
1998-Nov	11/06	11.90	11/13	11.36	11/20	10.56	11/27	10.56
1998-Dec	12/04	9.85	12/11	9.44	12/18	9.89	12/25	9.78

1999-Jan	01/01	10.41	01/08	10.94	01/15	11.36	01/22	11.04	01/29	11.11
1999-Feb	02/05	10.52	02/12	9.88	02/19	10.07	02/26	10.58
1999-Mar	03/05	10.79	03/12	11.67	03/19	12.75	03/26	13.57
1999-Apr	04/02	14.62	04/09	14.13	04/16	14.70	04/23	16.07	04/30	16.18
1999-May	05/07	16.48	05/14	15.22	05/21	14.55	05/28	14.90
1999-Jun	06/04	14.49	06/11	16.13	06/18	16.12	06/25	16.03
1999-Jul	07/02	16.88	07/09	18.62	07/16	19.25	07/23	19.28	07/30	19.76
1999-Aug	08/06	19.44	08/13	20.21	08/20	20.80	08/27	20.25
1999-Sep	09/03	20.90	09/10	21.94	09/17	23.08	09/24	23.02
1999-Oct	10/01	23.25	10/08	22.42	10/15	21.78	10/22	21.79	10/29	21.82
1999-Nov	11/05	22.22	11/12	24.77	11/19	25.19	11/26	25.82
1999-Dec	12/03	25.35	12/10	25.74	12/17	25.44	12/24	25.41	12/31	25.28

2000-Jan	01/07	23.64	01/14	24.34	01/21	26.38	01/28	26.99
2000-Feb	02/04	27.33	02/11	27.63	02/18	27.81	02/25	27.76
2000-Mar	03/03	29.49	03/10	30.30	03/17	28.39	03/24	25.47	03/31	24.33
2000-Apr	04/07	23.28	04/14	21.66	04/21	22.99	04/28	23.28
2000-May	05/05	24.96	05/12	26.90	05/19	28.67	05/26	29.05
2000-Jun	06/02	29.64	06/09	28.67	06/16	29.81	06/23	29.78	06/30	31.03
2000-Jul	07/07	30.90	07/14	30.53	07/21	27.95	07/28	26.02
2000-Aug	08/04	26.48	08/11	28.34	08/18	30.07	08/25	31.77
2000-Sep	09/01	34.32	09/08	36.43	09/15	33.26	09/22	33.09	09/29	29.41
2000-Oct	10/06	29.83	10/13	31.83	10/20	30.97	10/27	31.35
2000-Nov	11/03	30.90	11/10	31.59	11/17	33.32	11/24	33.46
2000-Dec	12/01	32.53	12/08	28.28	12/15	25.94	12/22	23.48	12/29	22.48

2001-Jan	01/05	24.05	01/12	25.02	01/19	25.37	01/26	27.15
2001-Feb	02/02	27.19	02/09	29.62	02/16	27.63	02/23	26.29
2001-Mar	03/02	25.26	03/09	25.93	03/16	24.33	03/23	23.48	03/30	24.04
2001-Apr	04/06	24.00	04/13	26.00	04/20	26.27	04/27	26.05
2001-May	05/04	27.28	05/11	27.77	05/18	28.34	05/25	29.31
2001-Jun	06/01	28.86	06/08	28.87	06/15	28.87	06/22	26.82	06/29	26.63
2001-Jul	07/06	25.90	07/13	24.47	07/20	23.47	07/27	24.69
2001-Aug	08/03	24.83	08/10	25.60	08/17	25.41	08/24	25.48	08/31	26.57
2001-Sep	09/07	26.64	09/14	28.47	09/21	26.41	09/28	20.95
2001-Oct	10/05	21.11	10/12	20.91	10/19	19.88	10/26	20.46
2001-Nov	11/02	19.72	11/09	19.31	11/16	18.42	11/23	18.57	11/30	18.80
2001-Dec	12/07	18.99	12/14	18.02	12/21	18.74	12/28	19.10

2002-Jan	01/04	20.29	01/11	20.42	01/18	18.52	01/25	18.77
2002-Feb	02/01	19.30	02/08	19.91	02/15	20.99	02/22	20.02
2002-Mar	03/01	20.60	03/08	22.27	03/15	23.42	03/22	24.43	03/29	25.03
2002-Apr	04/05	26.42	04/12	24.89	04/19	24.89	04/26	26.24
2002-May	05/03	26.41	05/10	26.15	05/17	26.35	05/24	24.61	05/31	24.00
2002-Jun	06/07	22.99	06/14	23.20	06/21	24.55	06/28	25.16
2002-Jul	07/05	25.63	07/12	25.55	07/19	26.28	07/26	25.45
2002-Aug	08/02	25.68	08/09	25.52	08/16	26.44	08/23	27.58	08/30	27.53
2002-Sep	09/06	27.45	09/13	28.51	09/20	28.32	09/27	29.17
2002-Oct	10/04	28.89	10/11	28.17	10/18	28.45	10/25	26.62
2002-Nov	11/01	25.55	11/08	24.30	11/15	23.40	11/22	24.16	11/29	25.19
2002-Dec	12/06	25.91	12/13	26.84	12/20	29.56	12/27	31.01

2003-Jan	01/03	30.97	01/10	30.37	01/17	31.48	01/24	31.81	01/31	31.20
2003-Feb	02/07	31.58	02/14	32.79	02/21	33.00	02/28	33.72
2003-Mar	03/07	34.11	03/14	33.72	03/21	28.18	03/28	26.95
2003-Apr	04/04	26.93	04/11	24.96	04/18	24.92	04/25	24.66
2003-May	05/02	23.55	05/09	24.31	05/16	26.21	05/23	27.19	05/30	26.56
2003-Jun	06/06	27.92	06/13	28.38	06/20	26.88	06/27	27.19
2003-Jul	07/04	28.40	07/11	28.42	07/18	28.74	07/25	28.02
2003-Aug	08/01	28.52	08/08	30.19	08/15	29.60	08/22	29.70	08/29	30.12
2003-Sep	09/05	28.16	09/12	27.57	09/19	25.90	09/26	26.49
2003-Oct	10/03	28.38	10/10	29.88	10/17	31.00	10/24	29.66	10/31	28.46
2003-Nov	11/07	28.05	11/14	29.01	11/21	29.61	11/28	28.34
2003-Dec	12/05	28.93	12/12	30.17	12/19	30.87	12/26	28.84

2004-Jan	01/02	29.78	01/09	31.50	01/16	31.70	01/23	31.88	01/30	30.39
2004-Feb	02/06	29.66	02/13	30.12	02/20	31.39	02/27	32.27
2004-Mar	03/05	33.73	03/12	33.36	03/19	34.56	03/26	33.59
2004-Apr	04/02	32.23	04/09	32.75	04/16	33.95	04/23	33.70	04/30	34.64
2004-May	05/07	36.38	05/14	37.62	05/21	38.43	05/28	37.95
2004-Jun	06/04	37.25	06/11	35.34	06/18	35.09	06/25	34.71
2004-Jul	07/02	34.00	07/09	36.51	07/16	37.76	07/23	39.05	07/30	40.66
2004-Aug	08/06	42.01	08/13	43.16	08/20	44.56	08/27	42.23
2004-Sep	09/03	41.00	09/10	40.60	09/17	41.55	09/24	45.30
2004-Oct	10/01	47.11	10/08	48.09	10/15	50.96	10/22	50.50	10/29	50.15
2004-Nov	11/05	45.78	11/12	42.83	11/19	40.63	11/26	42.78
2004-Dec	12/03	41.31	12/10	37.60	12/17	39.98	12/24	41.15	12/31	39.79

2005-Jan	01/07	42.07	01/14	44.59	01/21	45.08	01/28	45.82
2005-Feb	02/04	44.04	02/11	43.29	02/18	45.22	02/25	48.23
2005-Mar	03/04	51.33	03/11	53.09	03/18	54.85	03/25	53.76
2005-Apr	04/01	52.23	04/08	53.79	04/15	50.43	04/22	51.23	04/29	51.64
2005-May	05/06	50.05	05/13	48.70	05/20	46.98	05/27	48.59
2005-Jun	06/03	50.46	06/10	51.90	06/17	54.17	06/24	56.95
2005-Jul	07/01	56.69	07/08	57.98	07/15	57.43	07/22	56.39	07/29	58.50
2005-Aug	08/05	60.42	08/12	64.46	08/19	64.23	08/26	65.68
2005-Sep	09/02	66.09	09/09	63.24	09/16	61.22	09/23	63.63	09/30	62.16
2005-Oct	10/07	58.93	10/14	58.59	10/21	58.15	10/28	58.50
2005-Nov	11/04	58.74	11/11	56.79	11/18	53.77	11/25	53.57
2005-Dec	12/02	53.59	12/09	56.07	12/16	58.75	12/23	56.36	12/30	57.38

2006-Jan	01/06	61.72	01/13	62.18	01/20	63.54	01/27	63.77
2006-Feb	02/03	64.00	02/10	61.23	02/17	58.04	02/24	59.39
2006-Mar	03/03	61.06	03/10	59.50	03/17	62.42	03/24	61.61	03/31	64.76
2006-Apr	04/07	66.93	04/14	68.91	04/21	72.54	04/28	72.84
2006-May	05/05	72.92	05/12	70.44	05/19	67.84	05/26	68.47
2006-Jun	06/02	68.75	06/09	67.89	06/16	66.17	06/23	68.33	06/30	71.82
2006-Jul	07/07	73.45	07/14	73.99	07/21	73.52	07/28	73.53
2006-Aug	08/04	76.32	08/11	76.98	08/18	72.35	08/25	71.92
2006-Sep	09/01	68.35	09/08	65.76	09/15	61.38	09/22	60.23	09/29	58.76
2006-Oct	10/06	57.15	10/13	58.33	10/20	58.51	10/27	57.73
2006-Nov	11/03	56.48	11/10	58.02	11/17	57.85	11/24	59.20
2006-Dec	12/01	62.59	12/08	63.63	12/15	62.56	12/22	62.44	12/29	59.69

2007-Jan	01/05	55.63	01/12	51.79	01/19	51.40	01/26	54.87
2007-Feb	02/02	55.92	02/09	57.90	02/16	55.54	02/23	58.16
2007-Mar	03/02	60.62	03/09	60.35	03/16	60.87	03/23	61.09	03/30	66.10
2007-Apr	04/06	68.55	04/13	68.20	04/20	66.21	04/27	67.39
2007-May	05/04	66.04	05/11	63.91	05/18	67.55	05/25	70.65
2007-Jun	06/01	68.45	06/08	71.23	06/15	69.89	06/22	71.78	06/29	71.76
2007-Jul	07/06	74.79	07/13	77.76	07/20	78.24	07/27	76.66
2007-Aug	08/03	76.34	08/10	70.70	08/17	70.09	08/24	68.44	08/31	70.55
2007-Sep	09/07	75.06	09/14	76.89	09/21	78.17	09/28	78.15
2007-Oct	10/05	77.98	10/12	78.85	10/19	84.29	10/26	83.72
2007-Nov	11/02	90.42	11/09	93.54	11/16	90.74	11/23	94.01	11/30	92.16
2007-Dec	12/07	89.09	12/14	90.24	12/21	90.82	12/28	94.39

2008-Jan	01/04	96.50	01/11	94.40	01/18	90.03	01/25	88.46
2008-Feb	02/01	91.77	02/08	89.88	02/15	94.98	02/22	97.13	02/29	99.10
2008-Mar	03/07	101.90	03/14	107.69	03/21	103.05	03/28	102.05
2008-Apr	04/04	100.88	04/11	106.60	04/18	110.42	04/25	114.34
2008-May	05/02	111.98	05/09	119.84	05/16	122.58	05/23	126.47	05/30	128.76
2008-Jun	06/06	126.33	06/13	134.12	06/20	132.08	06/27	135.54
2008-Jul	07/04	141.07	07/11	137.43	07/18	135.05	07/25	126.70
2008-Aug	08/01	124.43	08/08	116.56	08/15	110.16	08/22	111.66	08/29	112.40
2008-Sep	09/05	103.69	09/12	97.28	09/19	89.35	09/26	100.91
2008-Oct	10/03	91.90	10/10	80.98	10/17	69.28	10/24	64.40	10/31	60.61
2008-Nov	11/07	59.43	11/14	53.27	11/21	47.79	11/28	48.53
2008-Dec	12/05	43.70	12/12	41.01	12/19	41.71	12/26	35.38

2009-Jan	01/02	37.04	01/09	45.25	01/16	42.38	01/23	41.67	01/30	44.20
2009-Feb	02/06	43.64	02/13	45.59	02/20	40.91	02/27	42.68
2009-Mar	03/06	43.86	03/13	43.98	03/20	46.43	03/27	51.46
2009-Apr	04/03	48.49	04/10	51.48	04/17	51.59	04/24	48.97
2009-May	05/01	49.92	05/08	54.83	05/15	56.39	05/22	57.89	05/29	62.20
2009-Jun	06/05	67.17	06/12	69.88	06/19	69.68	06/26	67.58
2009-Jul	07/03	68.03	07/10	60.39	07/17	61.11	07/24	66.56	07/31	68.60
2009-Aug	08/07	73.99	08/14	72.90	08/21	71.52	08/28	72.33
2009-Sep	09/04	67.60	09/11	69.17	09/18	68.85	09/25	66.96
2009-Oct	10/02	65.90	10/09	67.87	10/16	72.29	10/23	77.24	10/30	76.07
2009-Nov	11/06	76.60	11/13	76.25	11/20	77.04	11/27	76.52
2009-Dec	12/04	77.78	12/11	73.14	12/18	71.80	12/25	73.35

2010-Jan	01/01	77.19	01/08	79.82	01/15	78.31	01/22	74.28	01/29	71.88
2010-Feb	02/05	72.54	02/12	70.85	02/19	75.80	02/26	76.23
2010-Mar	03/05	77.86	03/12	79.36	03/19	79.05	03/26	78.38
2010-Apr	04/02	80.59	04/09	83.88	04/16	85.23	04/23	84.61	04/30	85.98
2010-May	05/07	82.50	05/14	78.32	05/21	72.17	05/28	70.79
2010-Jun	06/04	72.71	06/11	72.76	06/18	76.22	06/25	76.64
2010-Jul	07/02	73.86	07/09	73.95	07/16	75.70	07/23	76.64	07/30	77.24
2010-Aug	08/06	82.69	08/13	78.21	08/20	74.94	08/27	72.82
2010-Sep	09/03	75.41	09/10	77.17	09/17	78.44	09/24	78.38
2010-Oct	10/01	79.82	10/08	83.87	10/15	83.11	10/22	81.43	10/29	82.25
2010-Nov	11/05	85.60	11/12	87.43	11/19	83.94	11/26	83.51
2010-Dec	12/03	88.10	12/10	90.25	12/17	90.91	12/24	92.90	12/31	93.17

2011-Jan	01/07	94.72	01/14	97.09	01/21	97.34	01/28	96.62
2011-Feb	02/04	100.36	02/11	99.90	02/18	102.81	02/25	110.49
2011-Mar	03/04	114.53	03/11	114.45	03/18	112.67	03/25	115.41
2011-Apr	04/01	116.49	04/08	123.03	04/15	123.57	04/22	122.74	04/29	125.36
2011-May	05/06	119.56	05/13	114.53	05/20	112.02	05/27	113.41
2011-Jun	06/03	115.68	06/10	117.73	06/17	116.79	06/24	110.18
2011-Jul	07/01	109.03	07/08	115.39	07/15	117.72	07/22	118.20	07/29	117.70
2011-Aug	08/05	112.65	08/12	105.30	08/19	109.54	08/26	111.06
2011-Sep	09/02	116.11	09/09	115.97	09/16	114.98	09/23	111.98	09/30	107.69
2011-Oct	10/07	104.03	10/14	111.59	10/21	111.47	10/28	111.33
2011-Nov	11/04	109.84	11/11	114.68	11/18	110.69	11/25	106.67
2011-Dec	12/02	110.05	12/09	109.31	12/16	106.26	12/23	107.72	12/30	107.51

2012-Jan	01/06	112.51	01/13	111.78	01/20	109.60	01/27	109.18
2012-Feb	02/03	111.20	02/10	117.21	02/17	119.79	02/24	123.34
2012-Mar	03/02	124.88	03/09	126.62	03/16	126.22	03/23	124.35	03/30	124.43
2012-Apr	04/06	124.18	04/13	120.87	04/20	117.18	04/27	118.10
2012-May	05/04	116.67	05/11	111.78	05/18	109.87	05/25	108.14
2012-Jun	06/01	103.47	06/08	99.03	06/15	97.21	06/22	92.46	06/29	91.23
2012-Jul	07/06	98.80	07/13	99.88	07/20	105.40	07/27	104.18
2012-Aug	08/03	107.27	08/10	112.49	08/17	115.04	08/24	116.10	08/31	113.02
2012-Sep	09/07	114.11	09/14	115.41	09/21	111.83	09/28	110.35
2012-Oct	10/05	111.41	10/12	114.88	10/19	113.59	10/26	108.27
2012-Nov	11/02	108.85	11/09	107.78	11/16	109.12	11/23	110.26	11/30	109.82
2012-Dec	12/07	109.08	12/14	109.10	12/21	109.79	12/28	109.81

2013-Jan	01/04	112.35	01/11	112.37	01/18	111.35	01/25	113.72
2013-Feb	02/01	115.13	02/08	117.15	02/15	118.10	02/22	115.30
2013-Mar	03/01	112.42	03/08	109.98	03/15	108.41	03/22	107.33	03/29	107.68
2013-Apr	04/05	107.06	04/12	103.25	04/19	98.09	04/26	100.61
2013-May	05/03	101.53	05/10	103.77	05/17	102.91	05/24	102.30	05/31	102.03
2013-Jun	06/07	102.92	06/14	103.39	06/21	103.93	06/28	101.43
2013-Jul	07/05	105.18	07/12	108.26	07/19	109.41	07/26	108.40
2013-Aug	08/02	108.61	08/09	108.56	08/16	110.73	08/23	111.12	08/30	115.32
2013-Sep	09/06	116.03	09/13	113.22	09/20	109.98	09/27	108.80
2013-Oct	10/04	108.63	10/11	110.30	10/18	110.11	10/25	107.82
2013-Nov	11/01	107.61	11/08	104.54	11/15	107.10	11/22	109.32	11/29	111.32
2013-Dec	12/06	112.28	12/13	109.10	12/20	110.34	12/27	111.72

2014-Jan	01/03	108.73	01/10	107.01	01/17	107.83	01/24	109.14	01/31	108.83
2014-Feb	02/07	107.73	02/14	109.12	02/21	109.74	02/28	109.17
2014-Mar	03/07	109.14	03/14	108.01	03/21	106.53	03/28	106.54
2014-Apr	04/04	105.26	04/11	106.51	04/18	109.07	04/25	109.21
2014-May	05/02	109.15	05/09	108.48	05/16	109.53	05/23	110.72	05/30	109.62
2014-Jun	06/06	108.98	06/13	110.98	06/20	114.29	06/27	113.09
2014-Jul	07/04	110.26	07/11	107.03	07/18	105.39	07/25	106.34
2014-Aug	08/01	105.71	08/08	103.60	08/15	101.94	08/22	99.88	08/29	100.64
2014-Sep	09/05	100.45	09/12	97.32	09/19	97.02	09/26	95.01
2014-Oct	10/03	93.41	10/10	90.19	10/17	85.50	10/24	85.58	10/31	85.56
2014-Nov	11/07	83.04	11/14	79.90	11/21	77.62	11/28	76.63
2014-Dec	12/05	69.72	12/12	64.08	12/19	59.77	12/26	58.69

2015-Jan	01/02	56.03	01/09	49.47	01/16	46.58	01/23	46.44	01/30	46.76
2015-Feb	02/06	54.62	02/13	56.57	02/20	60.57	02/27	60.63
2015-Mar	03/06	60.12	03/13	56.51	03/20	52.72	03/27	55.01
2015-Apr	04/03	54.79	04/10	56.51	04/17	59.12	04/24	61.41
2015-May	05/01	63.49	05/08	65.01	05/15	64.90	05/22	64.31	05/29	61.57
2015-Jun	06/05	61.90	06/12	63.24	06/19	60.65	06/26	60.84
2015-Jul	07/03	60.36	07/10	56.63	07/17	57.17	07/24	55.75	07/31	54.14
2015-Aug	08/07	48.59	08/14	47.94	08/21	46.00	08/28	43.53
2015-Sep	09/04	48.87	09/11	47.60	09/18	47.34	09/25	47.33
2015-Oct	10/02	46.99	10/09	51.33	10/16	48.99	10/23	46.81	10/30	47.15
2015-Nov	11/06	47.23	11/13	44.75	11/20	41.54	11/27	43.65
2015-Dec	12/04	42.41	12/11	38.76	12/18	36.84	12/25	35.90

2016-Jan	01/01	36.55	01/08	34.19	01/15	29.10	01/22	27.76	01/29	31.75
2016-Feb	02/05	32.18	02/12	30.41	02/19	32.29	02/26	33.12
2016-Mar	03/04	36.28	03/11	39.30	03/18	38.50	03/25	39.41
2016-Apr	04/01	37.00	04/08	37.51	04/15	42.35	04/22	43.04	04/29	44.46
2016-May	05/06	44.20	05/13	45.20	05/20	48.34	05/27	48.73
2016-Jun	06/03	48.91	06/10	49.94	06/17	47.39	06/24	48.12
2016-Jul	07/01	47.09	07/08	45.96	07/15	45.54	07/22	45.22	07/29	42.55
2016-Aug	08/05	40.88	08/12	43.63	08/19	48.60	08/26	48.65
2016-Sep	09/02	47.31	09/09	47.51	09/16	46.21	09/23	46.24	09/30	46.74
2016-Oct	10/07	49.52	10/14	49.94	10/21	50.33	10/28	48.95
2016-Nov	11/04	44.63	11/11	43.09	11/18	44.01	11/25	46.49
2016-Dec	12/02	48.78	12/09	52.26	12/16	53.26	12/23	53.81	12/30	54.96

2017-Jan	01/06	55.13	01/13	54.02	01/20	54.19	01/27	54.91
2017-Feb	02/03	55.53	02/10	54.48	02/17	54.46	02/24	55.40
2017-Mar	03/03	54.40	03/10	52.78	03/17	50.29	03/24	50.10	03/31	51.33
2017-Apr	04/07	53.28	04/14	54.83	04/21	52.08	04/28	49.55
2017-May	05/05	48.70	05/12	48.00	05/19	51.75	05/26	52.58
2017-Jun	06/02	50.23	06/09	47.28	06/16	46.18	06/23	44.63	06/30	46.16
2017-Jul	07/07	48.17	07/14	47.10	07/21	47.99	07/28	49.95
2017-Aug	08/04	52.04	08/11	51.96	08/18	50.58	08/25	52.03
2017-Sep	09/01	52.25	09/08	53.88	09/15	55.54	09/22	57.03	09/29	58.75
2017-Oct	10/06	56.08	10/13	56.21	10/20	57.78	10/27	58.58
2017-Nov	11/03	61.04	11/10	64.29	11/17	61.52	11/24	62.68
2017-Dec	12/01	63.73	12/08	63.08	12/15	64.35	12/22	64.36	12/29	66.52

2018-Jan	01/05	67.81	01/12	69.47	01/19	69.39	01/26	70.04
2018-Feb	02/02	68.00	02/09	65.50	02/16	62.72	02/23	65.52
2018-Mar	03/02	66.02	03/09	65.12	03/16	64.14	03/23	67.40	03/30	68.65
2018-Apr	04/06	67.03	04/13	71.24	04/20	73.39	04/27	74.98
2018-May	05/04	74.42	05/11	76.68	05/18	78.75	05/25	78.59
2018-Jun	06/01	75.35	06/08	73.98	06/15	74.26	06/22	74.12	06/29	75.24
2018-Jul	07/06	76.33	07/13	75.29	07/20	71.27	07/27	74.00
2018-Aug	08/03	73.37	08/10	71.42	08/17	69.82	08/24	72.77	08/31	76.08
2018-Sep	09/07	76.64	09/14	78.11	09/21	78.97	09/28	81.85
2018-Oct	10/05	85.44	10/12	83.05	10/19	80.41	10/26	78.23
2018-Nov	11/02	74.09	11/09	70.34	11/16	66.21	11/23	61.22	11/30	58.65
2018-Dec	12/07	60.47	12/14	59.51	12/21	54.64	12/28	51.03

2019-Jan	01/04	54.31	01/11	58.64	01/18	59.83	01/25	61.34
2019-Feb	02/01	61.38	02/08	61.71	02/15	63.36	02/22	66.58
2019-Mar	03/01	64.56	03/08	64.73	03/15	65.71	03/22	67.34	03/29	67.25
2019-Apr	04/05	69.54	04/12	71.33	04/19	70.87	04/26	72.93
2019-May	05/03	71.59	05/10	71.25	05/17	73.32	05/24	70.89	05/31	69.29
2019-Jun	06/07	63.15	06/14	63.19	06/21	64.04	06/28	66.51
2019-Jul	07/05	63.84	07/12	65.98	07/19	63.63	07/26	62.80
2019-Aug	08/02	62.59	08/09	57.33	08/16	58.25	08/23	59.57	08/30	59.83
2019-Sep	09/06	60.23	09/13	62.74	09/20	65.56	09/27	63.15
2019-Oct	10/04	59.22	10/11	59.39	10/18	59.32	10/25	60.75
2019-Nov	11/01	60.23	11/08	62.39	11/15	62.56	11/22	63.76	11/29	64.74
2019-Dec	12/06	64.71	12/13	66.50	12/20	68.90	12/27	68.73

2020-Jan	01/03	68.07	01/10	67.93	01/17	64.11	01/24	62.20	01/31	58.57
2020-Feb	02/07	54.59	02/14	55.33	02/21	58.61	02/28	54.09
2020-Mar	03/06	50.70	03/13	33.72	03/20	25.65	03/27	23.96
2020-Apr	04/03	18.72	04/10	22.53	04/17	20.00	04/24	14.24
2020-May	05/01	17.05	05/08	23.57	05/15	28.18	05/22	33.94	05/29	33.70
2020-Jun	06/05	38.37	06/12	39.52	06/19	40.95	06/26	41.69
2020-Jul	07/03	42.30	07/10	43.06	07/17	43.40	07/24	43.57	07/31	43.22
2020-Aug	08/07	44.36	08/14	44.54	08/21	44.79	08/28	45.26
2020-Sep	09/04	43.06	09/11	39.45	09/18	40.77	09/25	40.89
2020-Oct	10/02	39.99	10/09	41.06	10/16	41.32	10/23	41.00	10/30	37.91
2020-Nov	11/06	38.64	11/13	41.87	11/20	43.01	11/27	46.43
2020-Dec	12/04	47.83	12/11	49.32	12/18	51.05	12/25	50.61

2021-Jan	01/01	50.82	01/08	53.31	01/15	55.38	01/22	55.23	01/29	55.18
2021-Feb	02/05	58.22	02/12	61.13	02/19	63.90	02/26	65.86
2021-Mar	03/05	65.94	03/12	68.15	03/19	66.11	03/26	62.51
2021-Apr	04/02	63.68	04/09	61.83	04/16	64.69	04/23	65.34	04/30	66.96
2021-May	05/07	68.99	05/14	68.73	05/21	67.48	05/28	69.02
2021-Jun	06/04	70.66	06/11	71.46	06/18	73.11	06/25	75.41
2021-Jul	07/02	76.26	07/09	76.13	07/16	75.80	07/23	72.20	07/30	75.75
2021-Aug	08/06	72.26	08/13	71.09	08/20	68.08	08/27	71.02
2021-Sep	09/03	73.02	09/10	72.01	09/17	74.13	09/24	75.32
2021-Oct	10/01	78.44	10/08	82.01	10/15	83.87	10/22	84.98	10/29	84.12
2021-Nov	11/05	82.52	11/12	83.39	11/19	81.63	11/26	80.24
2021-Dec	12/03	71.00	12/10	74.79	12/17	73.76	12/24	73.91	12/31	78.16

2022-Jan	01/07	80.50	01/14	85.07	01/21	89.16	01/28	90.12
2022-Feb	02/04	92.77	02/11	96.43	02/18	97.80	02/25	99.36
2022-Mar	03/04	114.43	03/11	122.29	03/18	109.59	03/25	123.60
2022-Apr	04/01	111.26	04/08	103.33	04/15	105.42	04/22	105.72	04/29	103.92
2022-May	05/06	110.36	05/13	107.43	05/20	112.93	05/27	117.66
2022-Jun	06/03	124.11	06/10	127.40	06/17	125.08	06/24	116.83
2022-Jul	07/01	120.34	07/08	113.64	07/15	109.80	07/22	113.53	07/29	109.28
2022-Aug	08/05	102.54	08/12	104.64	08/19	96.73	08/26	98.87
2022-Sep	09/02	95.31	09/09	90.43	09/16	91.41	09/23	88.54	09/30	87.28
2022-Oct	10/07	94.66	10/14	94.62	10/21	91.04	10/28	93.01
2022-Nov	11/04	95.86	11/11	96.08	11/18	92.09	11/25	86.40
2022-Dec	12/02	85.03	12/09	78.56	12/16	80.80	12/23	80.68	12/30	81.83

2023-Jan	01/06	77.20	01/13	80.61	01/20	84.57	01/27	85.90
2023-Feb	02/03	81.87	02/10	83.30	02/17	84.17	02/24	81.77
2023-Mar	03/03	83.60	03/10	82.86	03/17	74.98	03/24	74.24	03/31	78.00
2023-Apr	04/07	85.99	04/14	87.36	04/21	84.62	04/28	81.40
2023-May	05/05	74.62	05/12	76.08	05/19	75.75	05/26	76.48
2023-Jun	06/02	73.89	06/09	76.06	06/16	74.39	06/23	75.26	06/30	73.55
2023-Jul	07/07	76.60	07/14	79.79	07/21	79.48	07/28	83.55
2023-Aug	08/04	85.63	08/11	87.83	08/18	85.87	08/25	84.71
2023-Sep	09/01	87.57	09/08	91.29	09/15	93.87	09/22	94.86	09/29	95.61
2023-Oct	10/06	90.33	10/13	90.48	10/20	92.47	10/27	89.84
2023-Nov	11/03	88.21	11/10	83.52	11/17	81.93	11/24	81.62
2023-Dec	12/01	80.91	12/08	75.98	12/15	75.58	12/22	80.15	12/29	79.23

2024-Jan	01/05	76.88	01/12	78.40	01/19	80.11	01/26	82.31
2024-Feb	02/02	82.57	02/09	81.51	02/16	84.44	02/23	85.02
2024-Mar	03/01	84.26	03/08	85.63	03/15	84.52	03/22	85.88	03/29	85.80
2024-Apr	04/05	90.34	04/12	92.01

- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data.

Release Date: 4/17/2024

Next Release Date: 4/24/2024

Referring Pages:

Spot Prices for Crude Oil and Petroleum Products