|
||||||||||
Weekly West Coast Regular All Formulations Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
1992-May | 05/11 | 1.189 | 05/18 | 1.208 | 05/25 | 1.218 | ||||||
1992-Jun | 06/01 | 1.228 | 06/08 | 1.246 | 06/15 | 1.252 | 06/22 | 1.263 | 06/29 | 1.264 | ||
1992-Jul | 07/06 | 1.267 | 07/13 | 1.265 | 07/20 | 1.265 | 07/27 | 1.265 | ||||
1992-Aug | 08/03 | 1.263 | 08/10 | 1.261 | 08/17 | 1.254 | 08/24 | 1.247 | 08/31 | 1.245 | ||
1992-Sep | 09/07 | 1.239 | 09/14 | 1.240 | 09/21 | 1.236 | 09/28 | 1.237 | ||||
1992-Oct | 10/05 | 1.224 | 10/12 | 1.229 | 10/19 | 1.233 | 10/26 | 1.235 | ||||
1992-Nov | 11/02 | 1.245 | 11/09 | 1.248 | 11/16 | 1.246 | 11/23 | 1.242 | 11/30 | 1.237 | ||
1992-Dec | 12/07 | 1.230 | 12/14 | 1.222 | 12/21 | 1.218 | 12/28 | 1.214 | ||||
1993-Jan | 01/04 | 1.210 | 01/11 | 1.209 | 01/18 | 1.211 | 01/25 | 1.209 | ||||
1993-Feb | 02/01 | 1.204 | 02/08 | 1.197 | 02/15 | 1.189 | 02/22 | 1.189 | ||||
1993-Mar | 03/01 | 1.178 | 03/08 | 1.165 | 03/15 | 1.162 | 03/22 | 1.157 | 03/29 | 1.152 | ||
1993-Apr | 04/05 | 1.152 | 04/12 | 1.154 | 04/19 | 1.155 | 04/26 | 1.157 | ||||
1993-May | 05/03 | 1.161 | 05/10 | 1.171 | 05/17 | 1.177 | 05/24 | 1.178 | 05/31 | 1.186 | ||
1993-Jun | 06/07 | 1.188 | 06/14 | 1.188 | 06/21 | 1.186 | 06/28 | 1.182 | ||||
1993-Jul | 07/05 | 1.181 | 07/12 | 1.177 | 07/19 | 1.172 | 07/26 | 1.168 | ||||
1993-Aug | 08/02 | 1.158 | 08/09 | 1.159 | 08/16 | 1.154 | 08/23 | 1.155 | 08/30 | 1.155 | ||
1993-Sep | 09/06 | 1.154 | 09/13 | 1.154 | 09/20 | 1.165 | 09/27 | 1.171 | ||||
1993-Oct | 10/04 | 1.220 | 10/11 | 1.215 | 10/18 | 1.209 | 10/25 | 1.202 | ||||
1993-Nov | 11/01 | 1.198 | 11/08 | 1.186 | 11/15 | 1.176 | 11/22 | 1.167 | 11/29 | 1.158 | ||
1993-Dec | 12/06 | 1.147 | 12/13 | 1.134 | 12/20 | 1.122 | 12/27 | 1.120 | ||||
1994-Jan | 01/03 | 1.117 | 01/10 | 1.111 | 01/17 | 1.105 | 01/24 | 1.104 | 01/31 | 1.104 | ||
1994-Feb | 02/07 | 1.105 | 02/14 | 1.106 | 02/21 | 1.110 | 02/28 | 1.112 | ||||
1994-Mar | 03/07 | 1.108 | 03/14 | 1.109 | 03/21 | 1.115 | 03/28 | 1.114 | ||||
1994-Apr | 04/04 | 1.115 | 04/11 | 1.117 | 04/18 | 1.128 | 04/25 | 1.133 | ||||
1994-May | 05/02 | 1.140 | 05/09 | 1.142 | 05/16 | 1.146 | 05/23 | 1.150 | 05/30 | 1.152 | ||
1994-Jun | 06/06 | 1.163 | 06/13 | 1.166 | 06/20 | 1.170 | 06/27 | 1.179 | ||||
1994-Jul | 07/04 | 1.184 | 07/11 | 1.195 | 07/18 | 1.199 | 07/25 | 1.205 | ||||
1994-Aug | 08/01 | 1.215 | 08/08 | 1.223 | 08/15 | 1.225 | 08/22 | 1.227 | 08/29 | 1.227 | ||
1994-Sep | 09/05 | 1.227 | 09/12 | 1.226 | 09/19 | 1.225 | 09/26 | 1.222 | ||||
1994-Oct | 10/03 | 1.231 | 10/10 | 1.231 | 10/17 | 1.229 | 10/24 | 1.227 | 10/31 | 1.228 | ||
1994-Nov | 11/07 | 1.228 | 11/14 | 1.233 | 11/21 | 1.229 | 11/28 | 1.227 | ||||
1994-Dec | 12/05 | 1.226 | 12/12 | 1.222 | 12/19 | 1.216 | 12/26 | 1.214 | ||||
1995-Jan | 01/02 | 1.223 | 01/09 | 1.223 | 01/16 | 1.218 | 01/23 | 1.211 | 01/30 | 1.208 | ||
1995-Feb | 02/06 | 1.203 | 02/13 | 1.201 | 02/20 | 1.199 | 02/27 | 1.195 | ||||
1995-Mar | 03/06 | 1.193 | 03/13 | 1.187 | 03/20 | 1.186 | 03/27 | 1.180 | ||||
1995-Apr | 04/03 | 1.181 | 04/10 | 1.197 | 04/17 | 1.202 | 04/24 | 1.217 | ||||
1995-May | 05/01 | 1.227 | 05/08 | 1.238 | 05/15 | 1.247 | 05/22 | 1.251 | 05/29 | 1.254 | ||
1995-Jun | 06/05 | 1.254 | 06/12 | 1.251 | 06/19 | 1.249 | 06/26 | 1.245 | ||||
1995-Jul | 07/03 | 1.244 | 07/10 | 1.239 | 07/17 | 1.232 | 07/24 | 1.226 | 07/31 | 1.217 | ||
1995-Aug | 08/07 | 1.210 | 08/14 | 1.206 | 08/21 | 1.204 | 08/28 | 1.204 | ||||
1995-Sep | 09/04 | 1.202 | 09/11 | 1.196 | 09/18 | 1.195 | 09/25 | 1.193 | ||||
1995-Oct | 10/02 | 1.201 | 10/09 | 1.201 | 10/16 | 1.202 | 10/23 | 1.201 | 10/30 | 1.195 | ||
1995-Nov | 11/06 | 1.190 | 11/13 | 1.187 | 11/20 | 1.182 | 11/27 | 1.178 | ||||
1995-Dec | 12/04 | 1.175 | 12/11 | 1.175 | 12/18 | 1.177 | 12/25 | 1.181 | ||||
1996-Jan | 01/01 | 1.179 | 01/08 | 1.180 | 01/15 | 1.185 | 01/22 | 1.186 | 01/29 | 1.180 | ||
1996-Feb | 02/05 | 1.177 | 02/12 | 1.180 | 02/19 | 1.186 | 02/26 | 1.194 | ||||
1996-Mar | 03/04 | 1.202 | 03/11 | 1.225 | 03/18 | 1.239 | 03/25 | 1.254 | ||||
1996-Apr | 04/01 | 1.276 | 04/08 | 1.308 | 04/15 | 1.351 | 04/22 | 1.431 | 04/29 | 1.481 | ||
1996-May | 05/06 | 1.497 | 05/13 | 1.501 | 05/20 | 1.496 | 05/27 | 1.492 | ||||
1996-Jun | 06/03 | 1.486 | 06/10 | 1.478 | 06/17 | 1.466 | 06/24 | 1.456 | ||||
1996-Jul | 07/01 | 1.444 | 07/08 | 1.438 | 07/15 | 1.430 | 07/22 | 1.419 | 07/29 | 1.407 | ||
1996-Aug | 08/05 | 1.393 | 08/12 | 1.380 | 08/19 | 1.367 | 08/26 | 1.376 | ||||
1996-Sep | 09/02 | 1.342 | 09/09 | 1.329 | 09/16 | 1.329 | 09/23 | 1.326 | 09/30 | 1.317 | ||
1996-Oct | 10/07 | 1.308 | 10/14 | 1.299 | 10/21 | 1.287 | 10/28 | 1.271 | ||||
1996-Nov | 11/04 | 1.259 | 11/11 | 1.240 | 11/18 | 1.231 | 11/25 | 1.225 | ||||
1996-Dec | 12/02 | 1.221 | 12/09 | 1.218 | 12/16 | 1.218 | 12/23 | 1.222 | 12/30 | 1.227 | ||
1997-Jan | 01/06 | 1.239 | 01/13 | 1.259 | 01/20 | 1.273 | 01/27 | 1.279 | ||||
1997-Feb | 02/03 | 1.291 | 02/10 | 1.303 | 02/17 | 1.305 | 02/24 | 1.310 | ||||
1997-Mar | 03/03 | 1.309 | 03/10 | 1.318 | 03/17 | 1.324 | 03/24 | 1.331 | 03/31 | 1.348 | ||
1997-Apr | 04/07 | 1.363 | 04/14 | 1.370 | 04/21 | 1.369 | 04/28 | 1.363 | ||||
1997-May | 05/05 | 1.356 | 05/12 | 1.351 | 05/19 | 1.342 | 05/26 | 1.334 | ||||
1997-Jun | 06/02 | 1.327 | 06/09 | 1.317 | 06/16 | 1.309 | 06/23 | 1.298 | 06/30 | 1.282 | ||
1997-Jul | 07/07 | 1.275 | 07/14 | 1.269 | 07/21 | 1.261 | 07/28 | 1.251 | ||||
1997-Aug | 08/04 | 1.267 | 08/11 | 1.303 | 08/18 | 1.330 | 08/25 | 1.360 | ||||
1997-Sep | 09/01 | 1.380 | 09/08 | 1.397 | 09/15 | 1.411 | 09/22 | 1.411 | 09/29 | 1.407 | ||
1997-Oct | 10/06 | 1.407 | 10/13 | 1.396 | 10/20 | 1.391 | 10/27 | 1.384 | ||||
1997-Nov | 11/03 | 1.375 | 11/10 | 1.364 | 11/17 | 1.354 | 11/24 | 1.343 | ||||
1997-Dec | 12/01 | 1.334 | 12/08 | 1.320 | 12/15 | 1.309 | 12/22 | 1.300 | 12/29 | 1.293 | ||
1998-Jan | 01/05 | 1.286 | 01/12 | 1.270 | 01/19 | 1.250 | 01/26 | 1.233 | ||||
1998-Feb | 02/02 | 1.213 | 02/09 | 1.189 | 02/16 | 1.167 | 02/23 | 1.142 | ||||
1998-Mar | 03/02 | 1.110 | 03/09 | 1.083 | 03/16 | 1.077 | 03/23 | 1.073 | 03/30 | 1.093 | ||
1998-Apr | 04/06 | 1.098 | 04/13 | 1.119 | 04/20 | 1.118 | 04/27 | 1.132 | ||||
1998-May | 05/04 | 1.180 | 05/11 | 1.196 | 05/18 | 1.205 | 05/25 | 1.209 | ||||
1998-Jun | 06/01 | 1.202 | 06/08 | 1.192 | 06/15 | 1.190 | 06/22 | 1.184 | 06/29 | 1.180 | ||
1998-Jul | 07/06 | 1.176 | 07/13 | 1.173 | 07/20 | 1.170 | 07/27 | 1.168 | ||||
1998-Aug | 08/03 | 1.160 | 08/10 | 1.156 | 08/17 | 1.153 | 08/24 | 1.148 | 08/31 | 1.141 | ||
1998-Sep | 09/07 | 1.136 | 09/14 | 1.128 | 09/21 | 1.145 | 09/28 | 1.143 | ||||
1998-Oct | 10/05 | 1.138 | 10/12 | 1.133 | 10/19 | 1.129 | 10/26 | 1.130 | ||||
1998-Nov | 11/02 | 1.127 | 11/09 | 1.124 | 11/16 | 1.125 | 11/23 | 1.133 | 11/30 | 1.129 | ||
1998-Dec | 12/07 | 1.121 | 12/14 | 1.113 | 12/21 | 1.109 | 12/28 | 1.106 | ||||
1999-Jan | 01/04 | 1.104 | 01/11 | 1.099 | 01/18 | 1.093 | 01/25 | 1.088 | ||||
1999-Feb | 02/01 | 1.079 | 02/08 | 1.072 | 02/15 | 1.067 | 02/22 | 1.072 | ||||
1999-Mar | 03/01 | 1.075 | 03/08 | 1.115 | 03/15 | 1.148 | 03/22 | 1.184 | 03/29 | 1.365 | ||
1999-Apr | 04/05 | 1.482 | 04/12 | 1.527 | 04/19 | 1.508 | 04/26 | 1.488 | ||||
1999-May | 05/03 | 1.467 | 05/10 | 1.443 | 05/17 | 1.421 | 05/24 | 1.379 | 05/31 | 1.342 | ||
1999-Jun | 06/07 | 1.322 | 06/14 | 1.317 | 06/21 | 1.332 | 06/28 | 1.331 | ||||
1999-Jul | 07/05 | 1.325 | 07/12 | 1.360 | 07/19 | 1.419 | 07/26 | 1.438 | ||||
1999-Aug | 08/02 | 1.451 | 08/09 | 1.476 | 08/16 | 1.477 | 08/23 | 1.470 | 08/30 | 1.458 | ||
1999-Sep | 09/06 | 1.433 | 09/13 | 1.423 | 09/20 | 1.404 | 09/27 | 1.382 | ||||
1999-Oct | 10/04 | 1.371 | 10/11 | 1.377 | 10/18 | 1.372 | 10/25 | 1.359 | ||||
1999-Nov | 11/01 | 1.344 | 11/08 | 1.334 | 11/15 | 1.342 | 11/22 | 1.356 | 11/29 | 1.363 | ||
1999-Dec | 12/06 | 1.374 | 12/13 | 1.369 | 12/20 | 1.360 | 12/27 | 1.357 | ||||
2000-Jan | 01/03 | 1.355 | 01/10 | 1.352 | 01/17 | 1.346 | 01/24 | 1.350 | 01/31 | 1.377 | ||
2000-Feb | 02/07 | 1.380 | 02/14 | 1.392 | 02/21 | 1.429 | 02/28 | 1.494 | ||||
2000-Mar | 03/06 | 1.585 | 03/13 | 1.671 | 03/20 | 1.731 | 03/27 | 1.734 | ||||
2000-Apr | 04/03 | 1.724 | 04/10 | 1.707 | 04/17 | 1.685 | 04/24 | 1.661 | ||||
2000-May | 05/01 | 1.640 | 05/08 | 1.625 | 05/15 | 1.606 | 05/22 | 1.608 | 05/29 | 1.600 | ||
2000-Jun | 06/05 | 1.585 | 06/12 | 1.585 | 06/19 | 1.588 | 06/26 | 1.609 | ||||
2000-Jul | 07/03 | 1.663 | 07/10 | 1.683 | 07/17 | 1.679 | 07/24 | 1.673 | 07/31 | 1.653 | ||
2000-Aug | 08/07 | 1.642 | 08/14 | 1.644 | 08/21 | 1.647 | 08/28 | 1.675 | ||||
2000-Sep | 09/04 | 1.739 | 09/11 | 1.781 | 09/18 | 1.774 | 09/25 | 1.776 | ||||
2000-Oct | 10/02 | 1.775 | 10/09 | 1.772 | 10/16 | 1.761 | 10/23 | 1.751 | 10/30 | 1.751 | ||
2000-Nov | 11/06 | 1.744 | 11/13 | 1.732 | 11/20 | 1.712 | 11/27 | 1.704 | ||||
2000-Dec | 12/04 | 1.687 | 12/11 | 1.661 | 12/18 | 1.633 | 12/25 | 1.618 | ||||
2001-Jan | 01/01 | 1.598 | 01/08 | 1.591 | 01/15 | 1.567 | 01/22 | 1.550 | 01/29 | 1.536 | ||
2001-Feb | 02/05 | 1.551 | 02/12 | 1.586 | 02/19 | 1.605 | 02/26 | 1.608 | ||||
2001-Mar | 03/05 | 1.629 | 03/12 | 1.631 | 03/19 | 1.628 | 03/26 | 1.619 | ||||
2001-Apr | 04/02 | 1.637 | 04/09 | 1.660 | 04/16 | 1.687 | 04/23 | 1.706 | 04/30 | 1.734 | ||
2001-May | 05/07 | 1.779 | 05/14 | 1.793 | 05/21 | 1.795 | 05/28 | 1.802 | ||||
2001-Jun | 06/04 | 1.795 | 06/11 | 1.825 | 06/18 | 1.811 | 06/25 | 1.789 | ||||
2001-Jul | 07/02 | 1.757 | 07/09 | 1.727 | 07/16 | 1.687 | 07/23 | 1.641 | 07/30 | 1.599 | ||
2001-Aug | 08/06 | 1.558 | 08/13 | 1.523 | 08/20 | 1.501 | 08/27 | 1.520 | ||||
2001-Sep | 09/03 | 1.620 | 09/10 | 1.656 | 09/17 | 1.663 | 09/24 | 1.650 | ||||
2001-Oct | 10/01 | 1.614 | 10/08 | 1.577 | 10/15 | 1.544 | 10/22 | 1.505 | 10/29 | 1.472 | ||
2001-Nov | 11/05 | 1.432 | 11/12 | 1.391 | 11/19 | 1.346 | 11/26 | 1.305 | ||||
2001-Dec | 12/03 | 1.256 | 12/10 | 1.211 | 12/17 | 1.163 | 12/24 | 1.136 | 12/31 | 1.131 | ||
2002-Jan | 01/07 | 1.151 | 01/14 | 1.184 | 01/21 | 1.198 | 01/28 | 1.210 | ||||
2002-Feb | 02/04 | 1.226 | 02/11 | 1.228 | 02/18 | 1.244 | 02/25 | 1.255 | ||||
2002-Mar | 03/04 | 1.276 | 03/11 | 1.371 | 03/18 | 1.417 | 03/25 | 1.478 | ||||
2002-Apr | 04/01 | 1.512 | 04/08 | 1.541 | 04/15 | 1.542 | 04/22 | 1.541 | 04/29 | 1.538 | ||
2002-May | 05/06 | 1.527 | 05/13 | 1.514 | 05/20 | 1.505 | 05/27 | 1.505 | ||||
2002-Jun | 06/03 | 1.512 | 06/10 | 1.512 | 06/17 | 1.544 | 06/24 | 1.561 | ||||
2002-Jul | 07/01 | 1.559 | 07/08 | 1.556 | 07/15 | 1.549 | 07/22 | 1.541 | 07/29 | 1.532 | ||
2002-Aug | 08/05 | 1.541 | 08/12 | 1.536 | 08/19 | 1.530 | 08/26 | 1.537 | ||||
2002-Sep | 09/02 | 1.539 | 09/09 | 1.531 | 09/16 | 1.524 | 09/23 | 1.514 | 09/30 | 1.506 | ||
2002-Oct | 10/07 | 1.494 | 10/14 | 1.482 | 10/21 | 1.475 | 10/28 | 1.470 | ||||
2002-Nov | 11/04 | 1.499 | 11/11 | 1.521 | 11/18 | 1.518 | 11/25 | 1.503 | ||||
2002-Dec | 12/02 | 1.496 | 12/09 | 1.479 | 12/16 | 1.464 | 12/23 | 1.459 | 12/30 | 1.470 | ||
2003-Jan | 01/06 | 1.500 | 01/13 | 1.518 | 01/20 | 1.548 | 01/27 | 1.569 | ||||
2003-Feb | 02/03 | 1.609 | 02/10 | 1.679 | 02/17 | 1.786 | 02/24 | 1.847 | ||||
2003-Mar | 03/03 | 1.932 | 03/10 | 1.993 | 03/17 | 2.041 | 03/24 | 2.037 | 03/31 | 2.021 | ||
2003-Apr | 04/07 | 2.004 | 04/14 | 1.967 | 04/21 | 1.912 | 04/28 | 1.881 | ||||
2003-May | 05/05 | 1.837 | 05/12 | 1.784 | 05/19 | 1.735 | 05/26 | 1.699 | ||||
2003-Jun | 06/02 | 1.677 | 06/09 | 1.657 | 06/16 | 1.739 | 06/23 | 1.752 | 06/30 | 1.745 | ||
2003-Jul | 07/07 | 1.737 | 07/14 | 1.714 | 07/21 | 1.688 | 07/28 | 1.671 | ||||
2003-Aug | 08/04 | 1.672 | 08/11 | 1.714 | 08/18 | 1.887 | 08/25 | 2.051 | ||||
2003-Sep | 09/01 | 2.046 | 09/08 | 2.027 | 09/15 | 1.979 | 09/22 | 1.918 | 09/29 | 1.861 | ||
2003-Oct | 10/06 | 1.808 | 10/13 | 1.764 | 10/20 | 1.730 | 10/27 | 1.702 | ||||
2003-Nov | 11/03 | 1.682 | 11/10 | 1.662 | 11/17 | 1.661 | 11/24 | 1.668 | ||||
2003-Dec | 12/01 | 1.656 | 12/08 | 1.630 | 12/15 | 1.604 | 12/22 | 1.593 | 12/29 | 1.579 | ||
2004-Jan | 01/05 | 1.599 | 01/12 | 1.645 | 01/19 | 1.672 | 01/26 | 1.703 | ||||
2004-Feb | 02/02 | 1.725 | 02/09 | 1.776 | 02/16 | 1.813 | 02/23 | 1.947 | ||||
2004-Mar | 03/01 | 2.021 | 03/08 | 2.026 | 03/15 | 2.015 | 03/22 | 2.004 | 03/29 | 2.002 | ||
2004-Apr | 04/05 | 2.049 | 04/12 | 2.079 | 04/19 | 2.088 | 04/26 | 2.078 | ||||
2004-May | 05/03 | 2.083 | 05/10 | 2.200 | 05/17 | 2.243 | 05/24 | 2.289 | 05/31 | 2.291 | ||
2004-Jun | 06/07 | 2.276 | 06/14 | 2.243 | 06/21 | 2.200 | 06/28 | 2.175 | ||||
2004-Jul | 07/05 | 2.136 | 07/12 | 2.124 | 07/19 | 2.113 | 07/26 | 2.091 | ||||
2004-Aug | 08/02 | 2.062 | 08/09 | 2.035 | 08/16 | 2.009 | 08/23 | 2.020 | 08/30 | 2.060 | ||
2004-Sep | 09/06 | 2.041 | 09/13 | 2.025 | 09/20 | 2.034 | 09/27 | 2.066 | ||||
2004-Oct | 10/04 | 2.146 | 10/11 | 2.241 | 10/18 | 2.295 | 10/25 | 2.291 | ||||
2004-Nov | 11/01 | 2.273 | 11/08 | 2.249 | 11/15 | 2.222 | 11/22 | 2.183 | 11/29 | 2.157 | ||
2004-Dec | 12/06 | 2.120 | 12/13 | 2.066 | 12/20 | 1.993 | 12/27 | 1.956 | ||||
2005-Jan | 01/03 | 1.930 | 01/10 | 1.889 | 01/17 | 1.891 | 01/24 | 1.918 | 01/31 | 1.985 | ||
2005-Feb | 02/07 | 2.005 | 02/14 | 2.040 | 02/21 | 2.096 | 02/28 | 2.123 | ||||
2005-Mar | 03/07 | 2.174 | 03/14 | 2.228 | 03/21 | 2.258 | 03/28 | 2.318 | ||||
2005-Apr | 04/04 | 2.398 | 04/11 | 2.528 | 04/18 | 2.530 | 04/25 | 2.518 | ||||
2005-May | 05/02 | 2.513 | 05/09 | 2.477 | 05/16 | 2.437 | 05/23 | 2.399 | 05/30 | 2.357 | ||
2005-Jun | 06/06 | 2.327 | 06/13 | 2.306 | 06/20 | 2.320 | 06/27 | 2.373 | ||||
2005-Jul | 07/04 | 2.411 | 07/11 | 2.479 | 07/18 | 2.496 | 07/25 | 2.497 | ||||
2005-Aug | 08/01 | 2.511 | 08/08 | 2.567 | 08/15 | 2.669 | 08/22 | 2.711 | 08/29 | 2.741 | ||
2005-Sep | 09/05 | 3.025 | 09/12 | 2.997 | 09/19 | 2.946 | 09/26 | 2.927 | ||||
2005-Oct | 10/03 | 2.945 | 10/10 | 2.932 | 10/17 | 2.872 | 10/24 | 2.797 | 10/31 | 2.712 | ||
2005-Nov | 11/07 | 2.623 | 11/14 | 2.547 | 11/21 | 2.433 | 11/28 | 2.389 | ||||
2005-Dec | 12/05 | 2.318 | 12/12 | 2.256 | 12/19 | 2.232 | 12/26 | 2.216 | ||||
2006-Jan | 01/02 | 2.205 | 01/09 | 2.304 | 01/16 | 2.372 | 01/23 | 2.386 | 01/30 | 2.456 | ||
2006-Feb | 02/06 | 2.478 | 02/13 | 2.456 | 02/20 | 2.410 | 02/27 | 2.383 | ||||
2006-Mar | 03/06 | 2.422 | 03/13 | 2.477 | 03/20 | 2.571 | 03/27 | 2.609 | ||||
2006-Apr | 04/03 | 2.672 | 04/10 | 2.751 | 04/17 | 2.843 | 04/24 | 3.009 | ||||
2006-May | 05/01 | 3.131 | 05/08 | 3.240 | 05/15 | 3.250 | 05/22 | 3.249 | 05/29 | 3.205 | ||
2006-Jun | 06/05 | 3.201 | 06/12 | 3.162 | 06/19 | 3.131 | 06/26 | 3.095 | ||||
2006-Jul | 07/03 | 3.108 | 07/10 | 3.135 | 07/17 | 3.149 | 07/24 | 3.137 | 07/31 | 3.121 | ||
2006-Aug | 08/07 | 3.118 | 08/14 | 3.137 | 08/21 | 3.098 | 08/28 | 3.041 | ||||
2006-Sep | 09/04 | 2.966 | 09/11 | 2.906 | 09/18 | 2.806 | 09/25 | 2.718 | ||||
2006-Oct | 10/02 | 2.644 | 10/09 | 2.567 | 10/16 | 2.509 | 10/23 | 2.459 | 10/30 | 2.414 | ||
2006-Nov | 11/06 | 2.381 | 11/13 | 2.438 | 11/20 | 2.473 | 11/27 | 2.475 | ||||
2006-Dec | 12/04 | 2.485 | 12/11 | 2.496 | 12/18 | 2.541 | 12/25 | 2.579 | ||||
2007-Jan | 01/01 | 2.581 | 01/08 | 2.594 | 01/15 | 2.554 | 01/22 | 2.509 | 01/29 | 2.461 | ||
2007-Feb | 02/05 | 2.478 | 02/12 | 2.536 | 02/19 | 2.596 | 02/26 | 2.664 | ||||
2007-Mar | 03/05 | 2.765 | 03/12 | 2.920 | 03/19 | 2.977 | 03/26 | 3.016 | ||||
2007-Apr | 04/02 | 3.096 | 04/09 | 3.138 | 04/16 | 3.195 | 04/23 | 3.218 | 04/30 | 3.277 | ||
2007-May | 05/07 | 3.373 | 05/14 | 3.378 | 05/21 | 3.372 | 05/28 | 3.349 | ||||
2007-Jun | 06/04 | 3.318 | 06/11 | 3.265 | 06/18 | 3.188 | 06/25 | 3.145 | ||||
2007-Jul | 07/02 | 3.106 | 07/09 | 3.080 | 07/16 | 3.089 | 07/23 | 3.051 | 07/30 | 2.997 | ||
2007-Aug | 08/06 | 2.955 | 08/13 | 2.879 | 08/20 | 2.823 | 08/27 | 2.768 | ||||
2007-Sep | 09/03 | 2.772 | 09/10 | 2.816 | 09/17 | 2.860 | 09/24 | 2.909 | ||||
2007-Oct | 10/01 | 2.922 | 10/08 | 2.934 | 10/15 | 2.979 | 10/22 | 3.065 | 10/29 | 3.091 | ||
2007-Nov | 11/05 | 3.165 | 11/12 | 3.279 | 11/19 | 3.303 | 11/26 | 3.305 | ||||
2007-Dec | 12/03 | 3.276 | 12/10 | 3.244 | 12/17 | 3.205 | 12/24 | 3.182 | 12/31 | 3.218 | ||
2008-Jan | 01/07 | 3.247 | 01/14 | 3.214 | 01/21 | 3.155 | 01/28 | 3.086 | ||||
2008-Feb | 02/04 | 3.055 | 02/11 | 3.060 | 02/18 | 3.137 | 02/25 | 3.265 | ||||
2008-Mar | 03/03 | 3.386 | 03/10 | 3.457 | 03/17 | 3.523 | 03/24 | 3.517 | 03/31 | 3.523 | ||
2008-Apr | 04/07 | 3.578 | 04/14 | 3.662 | 04/21 | 3.734 | 04/28 | 3.786 | ||||
2008-May | 05/05 | 3.800 | 05/12 | 3.833 | 05/19 | 3.883 | 05/26 | 4.029 | ||||
2008-Jun | 06/02 | 4.166 | 06/09 | 4.325 | 06/16 | 4.452 | 06/23 | 4.460 | 06/30 | 4.456 | ||
2008-Jul | 07/07 | 4.440 | 07/14 | 4.415 | 07/21 | 4.363 | 07/28 | 4.245 | ||||
2008-Aug | 08/04 | 4.140 | 08/11 | 4.057 | 08/18 | 3.980 | 08/25 | 3.906 | ||||
2008-Sep | 09/01 | 3.859 | 09/08 | 3.813 | 09/15 | 3.770 | 09/22 | 3.693 | 09/29 | 3.642 | ||
2008-Oct | 10/06 | 3.568 | 10/13 | 3.421 | 10/20 | 3.275 | 10/27 | 3.050 | ||||
2008-Nov | 11/03 | 2.740 | 11/10 | 2.534 | 11/17 | 2.357 | 11/24 | 2.117 | ||||
2008-Dec | 12/01 | 1.972 | 12/08 | 1.829 | 12/15 | 1.751 | 12/22 | 1.791 | 12/29 | 1.790 | ||
2009-Jan | 01/05 | 1.846 | 01/12 | 1.954 | 01/19 | 2.029 | 01/26 | 2.057 | ||||
2009-Feb | 02/02 | 2.082 | 02/09 | 2.175 | 02/16 | 2.244 | 02/23 | 2.221 | ||||
2009-Mar | 03/02 | 2.170 | 03/09 | 2.168 | 03/16 | 2.134 | 03/23 | 2.131 | 03/30 | 2.207 | ||
2009-Apr | 04/06 | 2.249 | 04/13 | 2.273 | 04/20 | 2.277 | 04/27 | 2.276 | ||||
2009-May | 05/04 | 2.293 | 05/11 | 2.368 | 05/18 | 2.457 | 05/25 | 2.575 | ||||
2009-Jun | 06/01 | 2.682 | 06/08 | 2.804 | 06/15 | 2.898 | 06/22 | 2.934 | 06/29 | 2.909 | ||
2009-Jul | 07/06 | 2.886 | 07/13 | 2.819 | 07/20 | 2.770 | 07/27 | 2.770 | ||||
2009-Aug | 08/03 | 2.829 | 08/10 | 2.954 | 08/17 | 2.962 | 08/24 | 2.950 | 08/31 | 2.958 | ||
2009-Sep | 09/07 | 3.003 | 09/14 | 3.043 | 09/21 | 3.030 | 09/28 | 2.984 | ||||
2009-Oct | 10/05 | 2.945 | 10/12 | 2.895 | 10/19 | 2.871 | 10/26 | 2.887 | ||||
2009-Nov | 11/02 | 2.909 | 11/09 | 2.906 | 11/16 | 2.893 | 11/23 | 2.881 | 11/30 | 2.866 | ||
2009-Dec | 12/07 | 2.861 | 12/14 | 2.848 | 12/21 | 2.847 | 12/28 | 2.860 | ||||
2010-Jan | 01/04 | 2.900 | 01/11 | 2.966 | 01/18 | 2.953 | 01/25 | 2.940 | ||||
2010-Feb | 02/01 | 2.911 | 02/08 | 2.895 | 02/15 | 2.864 | 02/22 | 2.866 | ||||
2010-Mar | 03/01 | 2.937 | 03/08 | 2.984 | 03/15 | 3.005 | 03/22 | 3.033 | 03/29 | 3.037 | ||
2010-Apr | 04/05 | 3.040 | 04/12 | 3.060 | 04/19 | 3.058 | 04/26 | 3.056 | ||||
2010-May | 05/03 | 3.079 | 05/10 | 3.096 | 05/17 | 3.071 | 05/24 | 3.009 | 05/31 | 2.976 | ||
2010-Jun | 06/07 | 3.007 | 06/14 | 2.992 | 06/21 | 3.034 | 06/28 | 3.055 | ||||
2010-Jul | 07/05 | 3.050 | 07/12 | 3.044 | 07/19 | 3.062 | 07/26 | 3.074 | ||||
2010-Aug | 08/02 | 3.073 | 08/09 | 3.110 | 08/16 | 3.102 | 08/23 | 3.079 | 08/30 | 3.038 | ||
2010-Sep | 09/06 | 2.995 | 09/13 | 2.979 | 09/20 | 2.963 | 09/27 | 2.951 | ||||
2010-Oct | 10/04 | 2.963 | 10/11 | 3.030 | 10/18 | 3.081 | 10/25 | 3.079 | ||||
2010-Nov | 11/01 | 3.078 | 11/08 | 3.079 | 11/15 | 3.111 | 11/22 | 3.112 | 11/29 | 3.094 | ||
2010-Dec | 12/06 | 3.153 | 12/13 | 3.187 | 12/20 | 3.186 | 12/27 | 3.219 | ||||
2011-Jan | 01/03 | 3.236 | 01/10 | 3.261 | 01/17 | 3.286 | 01/24 | 3.293 | 01/31 | 3.299 | ||
2011-Feb | 02/07 | 3.332 | 02/14 | 3.381 | 02/21 | 3.481 | 02/28 | 3.623 | ||||
2011-Mar | 03/07 | 3.767 | 03/14 | 3.841 | 03/21 | 3.857 | 03/28 | 3.916 | ||||
2011-Apr | 04/04 | 3.951 | 04/11 | 4.035 | 04/18 | 4.081 | 04/25 | 4.098 | ||||
2011-May | 05/02 | 4.140 | 05/09 | 4.149 | 05/16 | 4.117 | 05/23 | 4.036 | 05/30 | 3.980 | ||
2011-Jun | 06/06 | 3.931 | 06/13 | 3.886 | 06/20 | 3.849 | 06/27 | 3.793 | ||||
2011-Jul | 07/04 | 3.745 | 07/11 | 3.730 | 07/18 | 3.746 | 07/25 | 3.756 | ||||
2011-Aug | 08/01 | 3.754 | 08/08 | 3.745 | 08/15 | 3.694 | 08/22 | 3.691 | 08/29 | 3.749 | ||
2011-Sep | 09/05 | 3.864 | 09/12 | 3.868 | 09/19 | 3.856 | 09/26 | 3.827 | ||||
2011-Oct | 10/03 | 3.777 | 10/10 | 3.754 | 10/17 | 3.791 | 10/24 | 3.792 | 10/31 | 3.776 | ||
2011-Nov | 11/07 | 3.772 | 11/14 | 3.759 | 11/21 | 3.708 | 11/28 | 3.648 | ||||
2011-Dec | 12/05 | 3.591 | 12/12 | 3.548 | 12/19 | 3.490 | 12/26 | 3.503 | ||||
2012-Jan | 01/02 | 3.546 | 01/09 | 3.605 | 01/16 | 3.607 | 01/23 | 3.623 | 01/30 | 3.650 | ||
2012-Feb | 02/06 | 3.669 | 02/13 | 3.727 | 02/20 | 3.896 | 02/27 | 4.124 | ||||
2012-Mar | 03/05 | 4.196 | 03/12 | 4.218 | 03/19 | 4.234 | 03/26 | 4.242 | ||||
2012-Apr | 04/02 | 4.231 | 04/09 | 4.203 | 04/16 | 4.171 | 04/23 | 4.143 | 04/30 | 4.121 | ||
2012-May | 05/07 | 4.135 | 05/14 | 4.255 | 05/21 | 4.242 | 05/28 | 4.227 | ||||
2012-Jun | 06/04 | 4.185 | 06/11 | 4.093 | 06/18 | 3.964 | 06/25 | 3.823 | ||||
2012-Jul | 07/02 | 3.715 | 07/09 | 3.672 | 07/16 | 3.674 | 07/23 | 3.715 | 07/30 | 3.708 | ||
2012-Aug | 08/06 | 3.758 | 08/13 | 3.948 | 08/20 | 4.002 | 08/27 | 4.040 | ||||
2012-Sep | 09/03 | 4.073 | 09/10 | 4.083 | 09/17 | 4.074 | 09/24 | 4.065 | ||||
2012-Oct | 10/01 | 4.081 | 10/08 | 4.409 | 10/15 | 4.391 | 10/22 | 4.245 | 10/29 | 4.045 | ||
2012-Nov | 11/05 | 3.899 | 11/12 | 3.783 | 11/19 | 3.707 | 11/26 | 3.668 | ||||
2012-Dec | 12/03 | 3.615 | 12/10 | 3.544 | 12/17 | 3.457 | 12/24 | 3.427 | 12/31 | 3.457 | ||
2013-Jan | 01/07 | 3.488 | 01/14 | 3.491 | 01/21 | 3.503 | 01/28 | 3.545 | ||||
2013-Feb | 02/04 | 3.738 | 02/11 | 3.867 | 02/18 | 3.973 | 02/25 | 4.053 | ||||
2013-Mar | 03/04 | 4.069 | 03/11 | 4.049 | 03/18 | 4.007 | 03/25 | 3.962 | ||||
2013-Apr | 04/01 | 3.945 | 04/08 | 3.928 | 04/15 | 3.888 | 04/22 | 3.836 | 04/29 | 3.800 | ||
2013-May | 05/06 | 3.811 | 05/13 | 3.938 | 05/20 | 3.952 | 05/27 | 3.933 | ||||
2013-Jun | 06/03 | 3.889 | 06/10 | 3.878 | 06/17 | 3.888 | 06/24 | 3.948 | ||||
2013-Jul | 07/01 | 3.892 | 07/08 | 3.875 | 07/15 | 3.925 | 07/22 | 3.954 | 07/29 | 3.929 | ||
2013-Aug | 08/05 | 3.887 | 08/12 | 3.840 | 08/19 | 3.778 | 08/26 | 3.745 | ||||
2013-Sep | 09/02 | 3.750 | 09/09 | 3.797 | 09/16 | 3.900 | 09/23 | 3.866 | 09/30 | 3.802 | ||
2013-Oct | 10/07 | 3.737 | 10/14 | 3.684 | 10/21 | 3.655 | 10/28 | 3.609 | ||||
2013-Nov | 11/04 | 3.564 | 11/11 | 3.507 | 11/18 | 3.467 | 11/25 | 3.457 | ||||
2013-Dec | 12/02 | 3.475 | 12/09 | 3.477 | 12/16 | 3.472 | 12/23 | 3.483 | 12/30 | 3.526 | ||
2014-Jan | 01/06 | 3.547 | 01/13 | 3.526 | 01/20 | 3.492 | 01/27 | 3.486 | ||||
2014-Feb | 02/03 | 3.492 | 02/10 | 3.517 | 02/17 | 3.572 | 02/24 | 3.652 | ||||
2014-Mar | 03/03 | 3.708 | 03/10 | 3.755 | 03/17 | 3.810 | 03/24 | 3.823 | 03/31 | 3.852 | ||
2014-Apr | 04/07 | 3.880 | 04/14 | 3.977 | 04/21 | 4.027 | 04/28 | 4.073 | ||||
2014-May | 05/05 | 4.055 | 05/12 | 4.022 | 05/19 | 4.015 | 05/26 | 4.004 | ||||
2014-Jun | 06/02 | 4.007 | 06/09 | 3.995 | 06/16 | 3.999 | 06/23 | 4.011 | 06/30 | 4.036 | ||
2014-Jul | 07/07 | 4.037 | 07/14 | 4.001 | 07/21 | 3.957 | 07/28 | 3.922 | ||||
2014-Aug | 08/04 | 3.891 | 08/11 | 3.870 | 08/18 | 3.845 | 08/25 | 3.825 | ||||
2014-Sep | 09/01 | 3.797 | 09/08 | 3.774 | 09/15 | 3.741 | 09/22 | 3.683 | 09/29 | 3.645 | ||
2014-Oct | 10/06 | 3.610 | 10/13 | 3.536 | 10/20 | 3.424 | 10/27 | 3.324 | ||||
2014-Nov | 11/03 | 3.237 | 11/10 | 3.168 | 11/17 | 3.114 | 11/24 | 3.048 | ||||
2014-Dec | 12/01 | 3.016 | 12/08 | 2.940 | 12/15 | 2.833 | 12/22 | 2.699 | 12/29 | 2.617 | ||
2015-Jan | 01/05 | 2.582 | 01/12 | 2.490 | 01/19 | 2.382 | 01/26 | 2.329 | ||||
2015-Feb | 02/02 | 2.328 | 02/09 | 2.474 | 02/16 | 2.622 | 02/23 | 2.758 | ||||
2015-Mar | 03/02 | 3.130 | 03/09 | 3.182 | 03/16 | 3.116 | 03/23 | 3.047 | 03/30 | 3.000 | ||
2015-Apr | 04/06 | 2.954 | 04/13 | 2.922 | 04/20 | 2.968 | 04/27 | 3.182 | ||||
2015-May | 05/04 | 3.416 | 05/11 | 3.444 | 05/18 | 3.513 | 05/25 | 3.487 | ||||
2015-Jun | 06/01 | 3.444 | 06/08 | 3.377 | 06/15 | 3.334 | 06/22 | 3.329 | 06/29 | 3.309 | ||
2015-Jul | 07/06 | 3.297 | 07/13 | 3.589 | 07/20 | 3.604 | 07/27 | 3.545 | ||||
2015-Aug | 08/03 | 3.480 | 08/10 | 3.361 | 08/17 | 3.363 | 08/24 | 3.283 | 08/31 | 3.162 | ||
2015-Sep | 09/07 | 3.091 | 09/14 | 2.992 | 09/21 | 2.911 | 09/28 | 2.836 | ||||
2015-Oct | 10/05 | 2.785 | 10/12 | 2.748 | 10/19 | 2.699 | 10/26 | 2.677 | ||||
2015-Nov | 11/02 | 2.646 | 11/09 | 2.667 | 11/16 | 2.636 | 11/23 | 2.579 | 11/30 | 2.551 | ||
2015-Dec | 12/07 | 2.537 | 12/14 | 2.514 | 12/21 | 2.570 | 12/28 | 2.630 | ||||
2016-Jan | 01/04 | 2.663 | 01/11 | 2.630 | 01/18 | 2.523 | 01/25 | 2.459 | ||||
2016-Feb | 02/01 | 2.375 | 02/08 | 2.312 | 02/15 | 2.217 | 02/22 | 2.141 | 02/29 | 2.208 | ||
2016-Mar | 03/07 | 2.244 | 03/14 | 2.394 | 03/21 | 2.480 | 03/28 | 2.570 | ||||
2016-Apr | 04/04 | 2.580 | 04/11 | 2.563 | 04/18 | 2.591 | 04/25 | 2.596 | ||||
2016-May | 05/02 | 2.635 | 05/09 | 2.634 | 05/16 | 2.644 | 05/23 | 2.658 | 05/30 | 2.673 | ||
2016-Jun | 06/06 | 2.698 | 06/13 | 2.721 | 06/20 | 2.720 | 06/27 | 2.764 | ||||
2016-Jul | 07/04 | 2.759 | 07/11 | 2.731 | 07/18 | 2.721 | 07/25 | 2.670 | ||||
2016-Aug | 08/01 | 2.614 | 08/08 | 2.573 | 08/15 | 2.534 | 08/22 | 2.573 | 08/29 | 2.592 | ||
2016-Sep | 09/05 | 2.594 | 09/12 | 2.632 | 09/19 | 2.650 | 09/26 | 2.651 | ||||
2016-Oct | 10/03 | 2.679 | 10/10 | 2.675 | 10/17 | 2.679 | 10/24 | 2.680 | 10/31 | 2.697 | ||
2016-Nov | 11/07 | 2.686 | 11/14 | 2.645 | 11/21 | 2.591 | 11/28 | 2.572 | ||||
2016-Dec | 12/05 | 2.571 | 12/12 | 2.556 | 12/19 | 2.563 | 12/26 | 2.592 | ||||
2017-Jan | 01/02 | 2.651 | 01/09 | 2.680 | 01/16 | 2.683 | 01/23 | 2.676 | 01/30 | 2.678 | ||
2017-Feb | 02/06 | 2.700 | 02/13 | 2.732 | 02/20 | 2.750 | 02/27 | 2.796 | ||||
2017-Mar | 03/06 | 2.832 | 03/13 | 2.851 | 03/20 | 2.849 | 03/27 | 2.848 | ||||
2017-Apr | 04/03 | 2.853 | 04/10 | 2.873 | 04/17 | 2.883 | 04/24 | 2.891 | ||||
2017-May | 05/01 | 2.879 | 05/08 | 2.863 | 05/15 | 2.872 | 05/22 | 2.933 | 05/29 | 2.959 | ||
2017-Jun | 06/05 | 2.942 | 06/12 | 2.892 | 06/19 | 2.860 | 06/26 | 2.826 | ||||
2017-Jul | 07/03 | 2.816 | 07/10 | 2.819 | 07/17 | 2.807 | 07/24 | 2.807 | 07/31 | 2.833 | ||
2017-Aug | 08/07 | 2.842 | 08/14 | 2.865 | 08/21 | 2.886 | 08/28 | 2.903 | ||||
2017-Sep | 09/04 | 3.017 | 09/11 | 3.038 | 09/18 | 3.022 | 09/25 | 3.004 | ||||
2017-Oct | 10/02 | 2.975 | 10/09 | 2.947 | 10/16 | 2.938 | 10/23 | 2.925 | 10/30 | 2.928 | ||
2017-Nov | 11/06 | 3.049 | 11/13 | 3.084 | 11/20 | 3.051 | 11/27 | 3.035 | ||||
2017-Dec | 12/04 | 3.006 | 12/11 | 2.974 | 12/18 | 2.961 | 12/25 | 2.966 | ||||
2018-Jan | 01/01 | 2.975 | 01/08 | 3.011 | 01/15 | 3.011 | 01/22 | 3.024 | 01/29 | 3.088 | ||
2018-Feb | 02/05 | 3.145 | 02/12 | 3.142 | 02/19 | 3.130 | 02/26 | 3.136 | ||||
2018-Mar | 03/05 | 3.141 | 03/12 | 3.170 | 03/19 | 3.215 | 03/26 | 3.274 | ||||
2018-Apr | 04/02 | 3.327 | 04/09 | 3.330 | 04/16 | 3.367 | 04/23 | 3.391 | 04/30 | 3.432 | ||
2018-May | 05/07 | 3.464 | 05/14 | 3.405 | 05/21 | 3.435 | 05/28 | 3.463 | ||||
2018-Jun | 06/04 | 3.460 | 06/11 | 3.452 | 06/18 | 3.434 | 06/25 | 3.409 | ||||
2018-Jul | 07/02 | 3.393 | 07/09 | 3.394 | 07/16 | 3.378 | 07/23 | 3.358 | 07/30 | 3.349 | ||
2018-Aug | 08/06 | 3.342 | 08/13 | 3.329 | 08/20 | 3.307 | 08/27 | 3.310 | ||||
2018-Sep | 09/03 | 3.329 | 09/10 | 3.336 | 09/17 | 3.344 | 09/24 | 3.350 | ||||
2018-Oct | 10/01 | 3.412 | 10/08 | 3.475 | 10/15 | 3.494 | 10/22 | 3.499 | 10/29 | 3.482 | ||
2018-Nov | 11/05 | 3.450 | 11/12 | 3.401 | 11/19 | 3.348 | 11/26 | 3.308 | ||||
2018-Dec | 12/03 | 3.241 | 12/10 | 3.171 | 12/17 | 3.114 | 12/24 | 3.084 | 12/31 | 3.053 | ||
2019-Jan | 01/07 | 3.012 | 01/14 | 2.980 | 01/21 | 2.957 | 01/28 | 2.928 | ||||
2019-Feb | 02/04 | 2.912 | 02/11 | 2.921 | 02/18 | 2.922 | 02/25 | 2.934 | ||||
2019-Mar | 03/04 | 2.945 | 03/11 | 2.978 | 03/18 | 3.027 | 03/25 | 3.144 | ||||
2019-Apr | 04/01 | 3.265 | 04/08 | 3.418 | 04/15 | 3.579 | 04/22 | 3.629 | 04/29 | 3.671 | ||
2019-May | 05/06 | 3.707 | 05/13 | 3.690 | 05/20 | 3.667 | 05/27 | 3.632 | ||||
2019-Jun | 06/03 | 3.596 | 06/10 | 3.521 | 06/17 | 3.452 | 06/24 | 3.389 | ||||
2019-Jul | 07/01 | 3.386 | 07/08 | 3.379 | 07/15 | 3.356 | 07/22 | 3.328 | 07/29 | 3.306 | ||
2019-Aug | 08/05 | 3.292 | 08/12 | 3.259 | 08/19 | 3.242 | 08/26 | 3.227 | ||||
2019-Sep | 09/02 | 3.249 | 09/09 | 3.254 | 09/16 | 3.254 | 09/23 | 3.337 | 09/30 | 3.547 | ||
2019-Oct | 10/07 | 3.642 | 10/14 | 3.665 | 10/21 | 3.649 | 10/28 | 3.602 | ||||
2019-Nov | 11/04 | 3.602 | 11/11 | 3.591 | 11/18 | 3.540 | 11/25 | 3.471 | ||||
2019-Dec | 12/02 | 3.407 | 12/09 | 3.337 | 12/16 | 3.274 | 12/23 | 3.228 | 12/30 | 3.219 | ||
2020-Jan | 01/06 | 3.208 | 01/13 | 3.199 | 01/20 | 3.184 | 01/27 | 3.170 | ||||
2020-Feb | 02/03 | 3.155 | 02/10 | 3.145 | 02/17 | 3.135 | 02/24 | 3.140 | ||||
2020-Mar | 03/02 | 3.132 | 03/09 | 3.111 | 03/16 | 3.023 | 03/23 | 2.878 | 03/30 | 2.759 | ||
2020-Apr | 04/06 | 2.682 | 04/13 | 2.580 | 04/20 | 2.515 | 04/27 | 2.454 | ||||
2020-May | 05/04 | 2.441 | 05/11 | 2.452 | 05/18 | 2.479 | 05/25 | 2.552 | ||||
2020-Jun | 06/01 | 2.578 | 06/08 | 2.632 | 06/15 | 2.680 | 06/22 | 2.720 | 06/29 | 2.754 | ||
2020-Jul | 07/06 | 2.768 | 07/13 | 2.800 | 07/20 | 2.816 | 07/27 | 2.824 | ||||
2020-Aug | 08/03 | 2.832 | 08/10 | 2.825 | 08/17 | 2.832 | 08/24 | 2.855 | 08/31 | 2.858 | ||
2020-Sep | 09/07 | 2.858 | 09/14 | 2.855 | 09/21 | 2.836 | 09/28 | 2.817 | ||||
2020-Oct | 10/05 | 2.807 | 10/12 | 2.798 | 10/19 | 2.790 | 10/26 | 2.786 | ||||
2020-Nov | 11/02 | 2.772 | 11/09 | 2.765 | 11/16 | 2.765 | 11/23 | 2.765 | 11/30 | 2.770 | ||
2020-Dec | 12/07 | 2.773 | 12/14 | 2.768 | 12/21 | 2.777 | 12/28 | 2.792 | ||||
2021-Jan | 01/04 | 2.807 | 01/11 | 2.850 | 01/18 | 2.910 | 01/25 | 2.934 | ||||
2021-Feb | 02/01 | 2.958 | 02/08 | 3.001 | 02/15 | 3.043 | 02/22 | 3.150 | ||||
2021-Mar | 03/01 | 3.276 | 03/08 | 3.344 | 03/15 | 3.432 | 03/22 | 3.468 | 03/29 | 3.473 | ||
2021-Apr | 04/05 | 3.487 | 04/12 | 3.507 | 04/19 | 3.527 | 04/26 | 3.552 | ||||
2021-May | 05/03 | 3.598 | 05/10 | 3.647 | 05/17 | 3.675 | 05/24 | 3.698 | 05/31 | 3.724 | ||
2021-Jun | 06/07 | 3.747 | 06/14 | 3.756 | 06/21 | 3.764 | 06/28 | 3.811 | ||||
2021-Jul | 07/05 | 3.842 | 07/12 | 3.867 | 07/19 | 3.881 | 07/26 | 3.883 | ||||
2021-Aug | 08/02 | 3.914 | 08/09 | 3.936 | 08/16 | 3.957 | 08/23 | 3.945 | 08/30 | 3.935 | ||
2021-Sep | 09/06 | 3.934 | 09/13 | 3.936 | 09/20 | 3.929 | 09/27 | 3.919 | ||||
2021-Oct | 10/04 | 3.941 | 10/11 | 3.968 | 10/18 | 4.013 | 10/25 | 4.069 | ||||
2021-Nov | 11/01 | 4.104 | 11/08 | 4.129 | 11/15 | 4.169 | 11/22 | 4.192 | 11/29 | 4.197 | ||
2021-Dec | 12/06 | 4.182 | 12/13 | 4.161 | 12/20 | 4.146 | 12/27 | 4.129 | ||||
2022-Jan | 01/03 | 4.143 | 01/10 | 4.157 | 01/17 | 4.161 | 01/24 | 4.156 | 01/31 | 4.156 | ||
2022-Feb | 02/07 | 4.179 | 02/14 | 4.190 | 02/21 | 4.233 | 02/28 | 4.311 | ||||
2022-Mar | 03/07 | 4.777 | 03/14 | 5.155 | 03/21 | 5.222 | 03/28 | 5.267 | ||||
2022-Apr | 04/04 | 5.218 | 04/11 | 5.139 | 04/18 | 5.095 | 04/25 | 5.083 | ||||
2022-May | 05/02 | 5.099 | 05/09 | 5.222 | 05/16 | 5.364 | 05/23 | 5.493 | 05/30 | 5.559 | ||
2022-Jun | 06/06 | 5.751 | 06/13 | 5.868 | 06/20 | 5.855 | 06/27 | 5.786 | ||||
2022-Jul | 07/04 | 5.694 | 07/11 | 5.571 | 07/18 | 5.394 | 07/25 | 5.266 | ||||
2022-Aug | 08/01 | 5.159 | 08/08 | 4.999 | 08/15 | 4.914 | 08/22 | 4.849 | 08/29 | 4.783 | ||
2022-Sep | 09/05 | 4.741 | 09/12 | 4.825 | 09/19 | 4.845 | 09/26 | 5.172 | ||||
2022-Oct | 10/03 | 5.687 | 10/10 | 5.673 | 10/17 | 5.442 | 10/24 | 5.179 | 10/31 | 5.028 | ||
2022-Nov | 11/07 | 4.945 | 11/14 | 4.924 | 11/21 | 4.779 | 11/28 | 4.592 | ||||
2022-Dec | 12/05 | 4.369 | 12/12 | 4.147 | 12/19 | 3.983 | 12/26 | 3.910 | ||||
2023-Jan | 01/02 | 3.939 | 01/09 | 3.961 | 01/16 | 3.967 | 01/23 | 4.008 | 01/30 | 4.085 | ||
2023-Feb | 02/06 | 4.107 | 02/13 | 4.106 | 02/20 | 4.189 | 02/27 | 4.250 | ||||
2023-Mar | 03/06 | 4.341 | 03/13 | 4.402 | 03/20 | 4.365 | 03/27 | 4.378 | ||||
2023-Apr | 04/03 | 4.396 | 04/10 | 4.457 | 04/17 | 4.525 | 04/24 | 4.548 | ||||
2023-May | 05/01 | 4.547 | 05/08 | 4.530 | 05/15 | 4.519 | 05/22 | 4.514 | 05/29 | 4.534 | ||
2023-Jun | 06/05 | 4.523 | 06/12 | 4.584 | 06/19 | 4.569 | 06/26 | 4.556 | ||||
2023-Jul | 07/03 | 4.533 | 07/10 | 4.534 | 07/17 | 4.549 | 07/24 | 4.539 | 07/31 | 4.616 | ||
2023-Aug | 08/07 | 4.685 | 08/14 | 4.759 | 08/21 | 4.866 | 08/28 | 4.880 | ||||
2023-Sep | 09/04 | 4.912 | 09/11 | 4.969 | 09/18 | 5.163 | 09/25 | 5.258 | ||||
2023-Oct | 10/02 | 5.391 | 10/09 | 5.167 | 10/16 | 4.997 | 10/23 | 4.858 | 10/30 | 4.723 | ||
2023-Nov | 11/06 | 4.597 | 11/13 | 4.520 | 11/20 | 4.417 | 11/27 | 4.363 | ||||
2023-Dec | 12/04 | 4.252 | 12/11 | 4.141 | 12/18 | 4.055 | 12/25 | 4.051 | ||||
2024-Jan | 01/01 | 4.115 | 01/08 | 4.072 | 01/15 | 3.976 | 01/22 | 3.926 | 01/29 | 3.937 | ||
2024-Feb | 02/05 | 3.983 | 02/12 | 4.011 | 02/19 | 4.057 | 02/26 | 4.082 | ||||
2024-Mar | 03/04 | 4.229 | 03/11 | 4.296 | 03/18 | 4.380 | 03/25 | 4.460 | ||||
2024-Apr | 04/01 | 4.556 | 04/08 | 4.748 | 04/15 | 4.853 | 04/22 | 4.832 | 04/29 | 4.796 | ||
2024-May | 05/06 | 4.754 | 05/13 | 4.694 | 05/20 | 4.624 | 05/27 | 4.571 | ||||
2024-Jun | 06/03 | 4.487 | 06/10 | 4.371 | 06/17 | 4.293 | 06/24 | 4.268 | ||||
2024-Jul | 07/01 | 4.236 | 07/08 | 4.226 | 07/15 | 4.191 | 07/22 | 4.137 | 07/29 | 4.106 | ||
2024-Aug | 08/05 | 4.080 | 08/12 | 4.072 | 08/19 | 4.058 | 08/26 | 4.050 | ||||
2024-Sep | 09/02 | 4.101 | 09/09 | 4.104 | 09/16 | 4.136 | 09/23 | 4.111 | 09/30 | 4.042 | ||
2024-Oct | 10/07 | 4.027 | 10/14 | 4.047 | 10/21 | 4.034 | 10/28 | 3.973 | ||||
2024-Nov | 11/04 | 3.945 | 11/11 | 3.924 | 11/18 | 3.875 | 11/25 | 3.884 | ||||
2024-Dec | 12/02 | 3.863 | 12/09 | 3.827 | ||||||||
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 12/9/2024 |
Next Release Date: 12/16/2024 |