View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor No. 2 Heating Oil Future Contract 4 (Dollars per Gallon)
New York Harbor No. 2 Heating Oil Future Contract 4 (Dollars per Gallon)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1994 0.449 0.440 0.436 0.473 0.497 0.513 0.526 0.523 0.516 0.509 0.507 0.488
  1995 0.482 0.479 0.475 0.505 0.514 0.499 0.490 0.513 0.519 0.497 0.504 0.515
  1996 0.488 0.479 0.503 0.526 0.527 0.531 0.567 0.606 0.659 0.686 0.652 0.644
  1997 0.623 0.561 0.552 0.542 0.570 0.546 0.555 0.573 0.570 0.602 0.574 0.520
  1998 0.480 0.465 0.444 0.458 0.451 0.427 0.415 0.395 0.438 0.424 0.392 0.347
  1999 0.349 0.330 0.395 0.444 0.443 0.461 0.528 0.575 0.618 0.595 0.626 0.626
  2000 0.636 0.668 0.667 0.635 0.721 0.782 0.790 0.873 0.967 0.940 0.910 0.770
  2001 0.728 0.728 0.703 0.746 0.785 0.777 0.725 0.757 0.743 0.647 0.566 0.548
  2002 0.543 0.553 0.644 0.682 0.687 0.675 0.705 0.738 0.801 0.775 0.693 0.752
  2003 0.786 0.845 0.787 0.702 0.730 0.775 0.805 0.846 0.774 0.834 0.829 0.843
  2004 0.861 0.833 0.882 0.909 1.018 1.020 1.124 1.213 1.276 1.467 1.358 1.205
  2005 1.233 1.267 1.483 1.535 1.444 1.665 1.748 1.916 2.075 2.009 1.807 1.770
  2006 1.833 1.756 1.813 2.032 2.063 2.091 2.174 2.184 1.908 1.818 1.791 1.798
  2007 1.596 1.699 1.770 1.908 1.931 2.038 2.139 2.055 2.228 2.329 2.561 2.506
  2008 2.486 2.575 2.877 3.155 3.665 3.898 3.884 3.285 2.997 2.324 1.908 1.494
  2009 1.487 1.310 1.357 1.461 1.603 1.906 1.771 1.970 1.858 2.040 2.108 2.043
  2010 2.082 2.018 2.136 2.297 2.112 2.116 2.087 2.130 2.174 2.315 2.368 2.491
  2011 2.601 2.800 3.081 3.250 3.007 3.029 3.121 2.979 2.955 2.932 3.047 2.899
  2012 3.003 3.152 3.254 3.172 2.937 2.632 2.825 3.073 3.129 3.081 3.011 2.960
  2013 3.059 3.166 3.003 2.887 2.893 2.901 3.020 3.075 3.042 2.987 2.940 3.021
  2014 2.916 2.971 2.922 2.942 2.926 2.980 2.920 2.873 2.766 2.529 2.368 1.942
  2015 1.629 1.847 1.779 1.870 1.986 1.929 1.732 1.574 1.598 1.571 1.480 1.256
  2016 1.052 1.092 1.238 1.289 1.452 1.537 1.455 1.468 1.479 1.616 1.508 1.692
  2017 1.674 1.669 1.560 1.613 1.538 1.454 1.544 1.635 1.766 1.795 1.911 1.921
  2018 2.033 1.924 1.941 2.059 2.211 2.158 2.156 2.163 2.260 2.333 2.021 1.762
  2019 1.830 1.958 1.997 2.076 2.044 1.874 1.940 1.841 1.922 1.888 1.901 1.963
  2020 1.848 1.621 1.206 1.008 1.023 1.207 1.278 1.300 1.179 1.183 1.268 1.455
  2021 1.576 1.765 1.854 1.869 2.023 2.127 2.128 2.070 2.185 2.473 2.341 2.204
  2022 2.472 2.660 3.148 3.274 3.561 4.012 3.445 3.451 3.218 3.392 3.244 2.907
  2023 2.917 2.709 2.574 2.544 2.348 2.389 2.627 2.930 3.046 2.877 2.709 2.513
  2024 2.535 2.589 2.604

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 4/24/2024
Next Release Date: 5/1/2024

Referring Pages: