View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor No. 2 Heating Oil Future Contract 3 (Dollars per Gallon)
New York Harbor No. 2 Heating Oil Future Contract 3 (Dollars per Gallon)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1980 0.818 0.790 0.763 0.798 0.814 0.802 0.801 0.775 0.807 0.861 0.958 0.985
  1981 1.043 1.008 0.964 0.962 0.931 0.927 0.963 0.978 0.969 1.008 1.029 0.979
  1982 0.895 0.798 0.719 0.857 0.923 0.911 0.891 0.919 0.988 1.008 0.923 0.831
  1983 0.781 0.710 0.718 0.789 0.772 0.819 0.847 0.874 0.859 0.824 0.803 0.768
  1984 0.768 0.756 0.771 0.779 0.812 0.800 0.771 0.799 0.828 0.811 0.787 0.736
  1985 0.678 0.690 0.721 0.724 0.704 0.687 0.705 0.754 0.796 0.838 0.864 0.749
  1986 0.613 0.465 0.402 0.386 0.432 0.401 0.360 0.447 0.448 0.443 0.462 0.464
  1987 0.515 0.481 0.487 0.490 0.522 0.541 0.572 0.550 0.548 0.577 0.554 0.496
  1988 0.477 0.455 0.436 0.480 0.482 0.463 0.452 0.461 0.435 0.430 0.443 0.484
  1989 0.490 0.471 0.505 0.510 0.486 0.501 0.520 0.530 0.582 0.599 0.592 0.610
  1990 0.580 0.563 0.540 0.525 0.527 0.512 0.569 0.771 0.918 0.960 0.861 0.726
  1991 0.643 0.541 0.534 0.557 0.579 0.572 0.607 0.633 0.647 0.692 0.659 0.566
  1992 0.538 0.538 0.529 0.563 0.588 0.629 0.622 0.609 0.641 0.644 0.600 0.573
  1993 0.551 0.567 0.571 0.572 0.569 0.556 0.534 0.552 0.556 0.568 0.532 0.466
  1994 0.467 0.452 0.440 0.476 0.498 0.514 0.527 0.523 0.518 0.514 0.519 0.502
  1995 0.483 0.479 0.470 0.501 0.508 0.491 0.482 0.507 0.517 0.499 0.517 0.541
  1996 0.507 0.490 0.509 0.531 0.525 0.525 0.564 0.606 0.671 0.708 0.681 0.683
  1997 0.651 0.568 0.548 0.536 0.563 0.537 0.547 0.565 0.563 0.600 0.580 0.524
  1998 0.478 0.459 0.435 0.448 0.439 0.412 0.400 0.379 0.428 0.417 0.387 0.342
  1999 0.344 0.323 0.391 0.439 0.435 0.453 0.521 0.570 0.617 0.598 0.643 0.650
  2000 0.666 0.690 0.680 0.636 0.719 0.780 0.788 0.878 0.979 0.963 0.962 0.833
  2001 0.764 0.738 0.700 0.743 0.780 0.770 0.717 0.751 0.739 0.649 0.571 0.550
  2002 0.543 0.550 0.641 0.677 0.680 0.666 0.699 0.732 0.800 0.787 0.714 0.788
  2003 0.833 0.898 0.806 0.702 0.727 0.771 0.800 0.840 0.767 0.839 0.848 0.884
  2004 0.907 0.856 0.890 0.911 1.014 1.014 1.118 1.205 1.275 1.493 1.398 1.270
  2005 1.271 1.284 1.486 1.526 1.431 1.649 1.722 1.894 2.055 2.003 1.817 1.793
  2006 1.828 1.738 1.798 2.011 2.036 2.054 2.127 2.141 1.863 1.788 1.781 1.793
  2007 1.586 1.693 1.750 1.886 1.904 2.018 2.118 2.039 2.223 2.334 2.597 2.556
  2008 2.519 2.598 2.885 3.152 3.647 3.870 3.848 3.252 2.972 2.302 1.895 1.476
  2009 1.472 1.288 1.327 1.429 1.566 1.868 1.734 1.941 1.825 2.016 2.087 2.036
  2010 2.075 2.006 2.119 2.274 2.087 2.091 2.060 2.104 2.151 2.302 2.365 2.502
  2011 2.606 2.790 3.069 3.235 2.990 3.010 3.104 2.970 2.948 2.948 3.061 2.911
  2012 3.022 3.163 3.245 3.167 2.929 2.624 2.819 3.069 3.137 3.103 3.021 2.980
  2013 3.027 3.194 3.009 2.882 2.886 2.896 3.020 3.078 3.047 2.989 2.942 3.030
  2014 2.930 2.981 2.926 2.945 2.926 2.974 2.909 2.865 2.758 2.529 2.379 1.958
  2015 1.627 1.844 1.768 1.856 1.973 1.911 1.713 1.558 1.579 1.552 1.467 1.236
  2016 1.033 1.074 1.219 1.273 1.438 1.523 1.433 1.452 1.462 1.601 1.499 1.690
  2017 1.666 1.660 1.551 1.604 1.527 1.443 1.537 1.634 1.773 1.800 1.920 1.940
  2018 2.049 1.930 1.940 2.061 2.209 2.153 2.150 2.161 2.258 2.337 2.030 1.775
  2019 1.833 1.958 1.991 2.069 2.037 1.865 1.935 1.839 1.927 1.903 1.914 1.979
  2020 1.851 1.619 1.188 0.962 0.989 1.186 1.262 1.280 1.160 1.170 1.260 1.454
  2021 1.577 1.769 1.854 1.866 2.021 2.126 2.130 2.072 2.193 2.493 2.363 2.227
  2022 2.506 2.704 3.266 3.373 3.635 4.099 3.505 3.501 3.271 3.488 3.339 2.999
  2023 3.009 2.746 2.594 2.543 2.341 2.391 2.646 3.016 3.113 2.919 2.749 2.556
  2024 2.585 2.643 2.616

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 4/17/2024
Next Release Date: 4/24/2024

Referring Pages: