View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor No. 2 Heating Oil Future Contract 2 (Dollars per Gallon)
New York Harbor No. 2 Heating Oil Future Contract 2 (Dollars per Gallon)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1994 0.454 0.431 0.463 0.482 0.496 0.507 0.503 0.496 0.496 0.504 0.491
  1995 0.483 0.479 0.466 0.499 0.505 0.484 0.475 0.501 0.511 0.495 0.522 0.566
  1996 0.534 0.518 0.534 0.551 0.528 0.521 0.561 0.605 0.675 0.719 0.698 0.710
  1997 0.680 0.581 0.546 0.535 0.559 0.529 0.540 0.556 0.553 0.594 0.579 0.522
  1998 0.475 0.454 0.428 0.440 0.428 0.397 0.385 0.363 0.416 0.406 0.377 0.336
  1999 0.341 0.317 0.388 0.435 0.428 0.445 0.515 0.563 0.611 0.595 0.650 0.667
  2000 0.704 0.724 0.702 0.651 0.724 0.779 0.785 0.883 0.987 0.971 0.999 0.895
  2001 0.805 0.756 0.705 0.744 0.776 0.764 0.709 0.745 0.730 0.643 0.568 0.548
  2002 0.541 0.548 0.640 0.673 0.674 0.658 0.692 0.724 0.794 0.784 0.721 0.822
  2003 0.880 0.981 0.850 0.712 0.724 0.766 0.794 0.833 0.757 0.834 0.850 0.905
  2004 0.964 0.887 0.903 0.915 1.014 1.007 1.110 1.195 1.271 1.495 1.411 1.305
  2005 1.316 1.316 1.509 1.517 1.421 1.633 1.697 1.867 2.032 1.972 1.789 1.781
  2006 1.817 1.716 1.788 1.991 2.010 2.012 2.069 2.089 1.811 1.738 1.751 1.765
  2007 1.571 1.693 1.741 1.867 1.887 1.999 2.098 2.017 2.213 2.317 2.610 2.575
  2008 2.551 2.628 2.930 3.154 3.630 3.837 3.813 3.218 2.952 2.269 1.875 1.448
  2009 1.464 1.275 1.305 1.397 1.531 1.827 1.698 1.912 1.792 1.984 2.058 2.020
  2010 2.071 1.996 2.106 2.252 2.066 2.067 2.034 2.077 2.132 2.279 2.354 2.499
  2011 2.613 2.783 3.058 3.220 2.976 2.992 3.090 2.960 2.942 2.957 3.067 2.910
  2012 3.039 3.180 3.237 3.161 2.923 2.617 2.814 3.062 3.144 3.122 3.021 2.992
  2013 3.045 3.139 3.022 2.880 2.881 2.890 3.019 3.077 3.052 2.990 2.942 3.036
  2014 2.958 3.003 2.935 2.949 2.927 2.966 2.898 2.858 2.751 2.528 2.390 1.977
  2015 1.646 1.858 1.764 1.845 1.966 1.896 1.695 1.542 1.560 1.525 1.447 1.209
  2016 1.018 1.056 1.205 1.259 1.428 1.509 1.410 1.434 1.447 1.582 1.484 1.680
  2017 1.658 1.651 1.543 1.596 1.520 1.433 1.532 1.632 1.782 1.801 1.921 1.949
  2018 2.068 1.936 1.938 2.066 2.210 2.148 2.144 2.158 2.254 2.336 2.038 1.785
  2019 1.845 1.961 1.990 2.063 2.033 1.857 1.928 1.836 1.931 1.915 1.920 1.987
  2020 1.855 1.620 1.176 0.914 0.953 1.164 1.248 1.259 1.141 1.158 1.250 1.452
  2021 1.579 1.776 1.855 1.864 2.020 2.123 2.130 2.073 2.198 2.506 2.379 2.243
  2022 2.564 2.767 3.428 3.528 3.748 4.189 3.569 3.551 3.337 3.608 3.434 3.083
  2023 3.138 2.796 2.650 2.549 2.339 2.394 2.659 3.086 3.237 2.974 2.786 2.593
  2024 2.644 2.717 2.642

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 4/10/2024
Next Release Date: 4/17/2024

Referring Pages: