View History:    Daily     Weekly     Monthly     Annual    Download Data (XLS File)

New York Harbor No. 2 Heating Oil Future Contract 2 (Dollars per Gallon)

Week Of	Mon	Tue	Wed	Thu	Fri
1994 Jan-31 to Feb- 4			0.488	0.476	0.471
1994 Feb- 7 to Feb-11	0.465	0.467	0.454	0.458	0.462
1994 Feb-14 to Feb-18	0.443	0.442	0.431	0.436	0.439
1994 Feb-21 to Feb-25		0.446	0.446	0.457	0.452
1994 Feb-28 to Mar- 4	0.449	0.438	0.438	0.438	0.435
1994 Mar- 7 to Mar-11	0.421	0.423	0.424	0.422	0.427
1994 Mar-14 to Mar-18	0.424	0.435	0.435	0.431	0.432
1994 Mar-21 to Mar-25	0.438	0.439	0.434	0.437	0.442
1994 Mar-28 to Apr- 1	0.412	0.421	0.426	0.441
1994 Apr- 4 to Apr- 8	0.458	0.456	0.454	0.448	0.449
1994 Apr-11 to Apr-15	0.457	0.453	0.457	0.465	0.473
1994 Apr-18 to Apr-22	0.469	0.461	0.462	0.468	0.479
1994 Apr-25 to Apr-29	0.482	0.474		0.466	0.471
1994 May- 2 to May- 6	0.480	0.473	0.470	0.477	0.484
1994 May- 9 to May-13	0.486	0.481	0.482	0.486	0.488
1994 May-16 to May-20	0.483	0.475	0.482	0.483	0.487
1994 May-23 to May-27	0.484	0.481	0.480	0.479	0.486
1994 May-30 to Jun- 3		0.495	0.499	0.492	0.488
1994 Jun- 6 to Jun-10	0.482	0.471	0.473	0.476	0.475
1994 Jun-13 to Jun-17	0.481	0.484	0.510	0.509	0.524
1994 Jun-20 to Jun-24	0.518	0.509	0.502	0.510	0.507
1994 Jun-27 to Jul- 1	0.498	0.502	0.497	0.505	0.514
1994 Jul- 4 to Jul- 8		0.509	0.497	0.491	0.497
1994 Jul-11 to Jul-15	0.506	0.514	0.512	0.514	0.506
1994 Jul-18 to Jul-22	0.497	0.503	0.503	0.506	0.511
1994 Jul-25 to Jul-29	0.507	0.505	0.509	0.515	0.533
1994 Aug- 1 to Aug- 5	0.551	0.538	0.534	0.529	0.501
1994 Aug- 8 to Aug-12	0.509	0.511	0.511	0.506	0.495
1994 Aug-15 to Aug-19	0.500	0.495	0.505	0.495	0.488
1994 Aug-22 to Aug-26	0.479	0.485	0.493	0.494	0.486
1994 Aug-29 to Sep- 2	0.493	0.489	0.492	0.501	0.506
1994 Sep- 5 to Sep- 9		0.509	0.511	0.506	0.503
1994 Sep-12 to Sep-16	0.501	0.492	0.481	0.479	0.482
1994 Sep-19 to Sep-23	0.494	0.494	0.487	0.496	0.496
1994 Sep-26 to Sep-30	0.487	0.484	0.491	0.503	0.512
1994 Oct- 3 to Oct- 7	0.513	0.508	0.510	0.513	0.515
1994 Oct-10 to Oct-14	0.506	0.497	0.476	0.478	0.476
1994 Oct-17 to Oct-21	0.480	0.482	0.490	0.504	0.489
1994 Oct-24 to Oct-28	0.495	0.498	0.499	0.498	0.495
1994 Oct-31 to Nov- 4	0.494	0.512	0.516	0.518	0.516
1994 Nov- 7 to Nov-11	0.510	0.517	0.511	0.513	0.508
1994 Nov-14 to Nov-18	0.494	0.492	0.484	0.488	0.487
1994 Nov-21 to Nov-25	0.491	0.498	0.512
1994 Nov-28 to Dec- 2	0.510	0.504	0.496	0.496	0.478
1994 Dec- 5 to Dec- 9	0.478	0.480	0.483	0.496	0.495
1994 Dec-12 to Dec-16	0.490	0.489	0.498	0.491	0.487
1994 Dec-19 to Dec-23	0.483	0.484	0.483	0.485	0.486
1994 Dec-26 to Dec-30		0.497	0.505	0.508	0.512
1995 Jan- 2 to Jan- 6		0.497	0.497	0.500	0.497
1995 Jan- 9 to Jan-13	0.486	0.478	0.484	0.482	0.471
1995 Jan-16 to Jan-20	0.475	0.489	0.493	0.485	0.484
1995 Jan-23 to Jan-27	0.480	0.482	0.478	0.475	0.475
1995 Jan-30 to Feb- 3	0.476	0.474	0.479	0.485	0.492
1995 Feb- 6 to Feb-10	0.490	0.488	0.480	0.477	0.482
1995 Feb-13 to Feb-17	0.475	0.476	0.470	0.471	0.477
1995 Feb-20 to Feb-24		0.478	0.480	0.476	0.479
1995 Feb-27 to Mar- 3	0.474	0.472	0.468	0.468	0.476
1995 Mar- 6 to Mar-10	0.470	0.468	0.458	0.456	0.457
1995 Mar-13 to Mar-17	0.461	0.450	0.456	0.458	0.464
1995 Mar-20 to Mar-24	0.463	0.461	0.474	0.470	0.466
1995 Mar-27 to Mar-31	0.476	0.477	0.474	0.475	0.476
1995 Apr- 3 to Apr- 7	0.478	0.483	0.483	0.495	0.497
1995 Apr-10 to Apr-14	0.495	0.504	0.497	0.489
1995 Apr-17 to Apr-21	0.502	0.504	0.504	0.504	0.508
1995 Apr-24 to Apr-28	0.501	0.508	0.505	0.511	0.508
1995 May- 1 to May- 5	0.512	0.509	0.503	0.512	0.513
1995 May- 8 to May-12	0.512	0.495	0.501	0.493	0.497
1995 May-15 to May-19	0.500	0.506	0.506	0.506	0.511
1995 May-22 to May-26	0.513	0.522	0.512	0.513	0.490
1995 May-29 to Jun- 2		0.489	0.494	0.500	0.503
1995 Jun- 5 to Jun- 9	0.500	0.496	0.494	0.491	0.487
1995 Jun-12 to Jun-16	0.490	0.490	0.496	0.491	0.487
1995 Jun-19 to Jun-23	0.475	0.476	0.470	0.470	0.466
1995 Jun-26 to Jun-30	0.471	0.475	0.480	0.473	0.469
1995 Jul- 3 to Jul- 7			0.471	0.477	0.470
1995 Jul-10 to Jul-14	0.477	0.475	0.477	0.472	0.471
1995 Jul-17 to Jul-21	0.471	0.476	0.470	0.467	0.467
1995 Jul-24 to Jul-28	0.471	0.470	0.486	0.486	0.484
1995 Jul-31 to Aug- 4	0.486	0.494	0.500	0.499	0.497
1995 Aug- 7 to Aug-11	0.499	0.502	0.500	0.501	0.499
1995 Aug-14 to Aug-18	0.493	0.492	0.496	0.498	0.502
1995 Aug-21 to Aug-25	0.508	0.506	0.509	0.506	0.504
1995 Aug-28 to Sep- 1	0.502	0.500	0.502	0.507	0.519
1995 Sep- 4 to Sep- 8		0.532	0.525	0.519	0.523
1995 Sep-11 to Sep-15	0.521	0.524	0.518	0.523	0.521
1995 Sep-18 to Sep-22	0.522	0.519	0.500	0.493	0.486
1995 Sep-25 to Sep-29	0.494	0.488	0.496	0.499	0.491
1995 Oct- 2 to Oct- 6	0.499	0.499	0.495	0.486	0.488
1995 Oct- 9 to Oct-13	0.493	0.493	0.494	0.490	0.495
1995 Oct-16 to Oct-20	0.494	0.494	0.489	0.486	0.490
1995 Oct-23 to Oct-27	0.493	0.496	0.499	0.507	0.506
1995 Oct-30 to Nov- 3	0.508	0.507	0.513	0.523	0.520
1995 Nov- 6 to Nov-10	0.515	0.513	0.518	0.519	0.519
1995 Nov-13 to Nov-17	0.518	0.517	0.519	0.525	0.532
1995 Nov-20 to Nov-24	0.528	0.525	0.526
1995 Nov-27 to Dec- 1	0.535	0.531	0.525	0.519	0.523
1995 Dec- 4 to Dec- 8	0.534	0.536	0.541	0.544	0.554
1995 Dec-11 to Dec-15	0.552	0.554	0.561	0.560	0.564
1995 Dec-18 to Dec-22	0.576	0.578	0.585	0.589	0.589
1995 Dec-25 to Dec-29		0.594	0.606	0.592	0.586
1996 Jan- 1 to Jan- 5		0.569	0.565	0.565	0.576
1996 Jan- 8 to Jan-12	0.576	0.574	0.567	0.539	0.521
1996 Jan-15 to Jan-19	0.520	0.514	0.519	0.529	0.527
1996 Jan-22 to Jan-26	0.522	0.518	0.521	0.498	0.502
1996 Jan-29 to Feb- 2	0.501	0.511	0.520	0.494	0.496
1996 Feb- 5 to Feb- 9	0.488	0.491	0.493	0.496	0.499
1996 Feb-12 to Feb-16	0.500	0.518	0.524	0.519	0.517
1996 Feb-19 to Feb-23		0.527	0.542	0.543	0.532
1996 Feb-26 to Mar- 1	0.543	0.550	0.535	0.544	0.502
1996 Mar- 4 to Mar- 8	0.491	0.497	0.504	0.503	0.501
1996 Mar-11 to Mar-15	0.511	0.515	0.517	0.518	0.528
1996 Mar-18 to Mar-22	0.543	0.550	0.556	0.554	0.566
1996 Mar-25 to Mar-29	0.575	0.578	0.582	0.566	0.568
1996 Apr- 1 to Apr- 5	0.541	0.549	0.538	0.544
1996 Apr- 8 to Apr-12	0.552	0.557	0.571	0.590	0.565
1996 Apr-15 to Apr-19	0.571	0.549	0.538	0.525	0.528
1996 Apr-22 to Apr-26	0.532	0.548	0.547	0.548	0.553
1996 Apr-29 to May- 3	0.569	0.551	0.525	0.522	0.527
1996 May- 6 to May-10	0.524	0.526	0.528	0.527	0.531
1996 May-13 to May-17	0.539	0.536	0.534	0.517	0.513
1996 May-20 to May-24	0.533	0.530	0.543	0.535	0.538
1996 May-27 to May-31		0.533	0.531	0.515	0.511
1996 Jun- 3 to Jun- 7	0.515	0.519	0.511	0.514	0.522
1996 Jun-10 to Jun-14	0.519	0.513	0.514	0.515	0.521
1996 Jun-17 to Jun-21	0.538	0.529	0.515	0.519	0.518
1996 Jun-24 to Jun-28	0.517	0.515	0.525	0.538	0.539
1996 Jul- 1 to Jul- 5	0.554	0.546	0.549
1996 Jul- 8 to Jul-12	0.553	0.556	0.559	0.570	0.569
1996 Jul-15 to Jul-19	0.579	0.574	0.565	0.569	0.562
1996 Jul-22 to Jul-26	0.561	0.562	0.562	0.564	0.552
1996 Jul-29 to Aug- 2	0.552	0.556	0.567	0.576	0.587
1996 Aug- 5 to Aug- 9	0.582	0.574	0.584	0.591	0.588
1996 Aug-12 to Aug-16	0.599	0.603	0.604	0.599	0.616
1996 Aug-19 to Aug-23	0.626	0.617	0.611	0.625	0.620
1996 Aug-26 to Aug-30	0.610	0.611	0.620	0.636	0.631
1996 Sep- 2 to Sep- 6		0.650	0.643	0.650	0.663
1996 Sep- 9 to Sep-13	0.660	0.667	0.682	0.691	0.679
1996 Sep-16 to Sep-20	0.653	0.655	0.675	0.665	0.670
1996 Sep-23 to Sep-27	0.672	0.695	0.711	0.702	0.711
1996 Sep-30 to Oct- 4	0.708	0.697	0.707	0.730	0.730
1996 Oct- 7 to Oct-11	0.753	0.757	0.738	0.708	0.713
1996 Oct-14 to Oct-18	0.737	0.727	0.712	0.720	0.737
1996 Oct-21 to Oct-25	0.733	0.732	0.709	0.704	0.717
1996 Oct-28 to Nov- 1	0.716	0.700	0.689	0.669	0.665
1996 Nov- 4 to Nov- 8	0.658	0.652	0.662	0.666	0.687
1996 Nov-11 to Nov-15	0.684	0.683	0.710	0.728	0.720
1996 Nov-18 to Nov-22	0.713	0.730	0.715	0.732	0.722
1996 Nov-25 to Nov-29	0.715	0.709	0.717
1996 Dec- 2 to Dec- 6	0.715	0.718	0.716	0.732	0.729
1996 Dec- 9 to Dec-13	0.712	0.691	0.667	0.680	0.704
1996 Dec-16 to Dec-20	0.732	0.723	0.728	0.726	0.720
1996 Dec-23 to Dec-27	0.703	0.707		0.697	0.701
1996 Dec-30 to Jan- 3	0.701	0.721		0.697	0.691
1997 Jan- 6 to Jan-10	0.712	0.704	0.712	0.709	0.702
1997 Jan-13 to Jan-17	0.683	0.680	0.696	0.683	0.672
1997 Jan-20 to Jan-24	0.661	0.652	0.661	0.655	0.657
1997 Jan-27 to Jan-31	0.658	0.656	0.671	0.681	0.662
1997 Feb- 3 to Feb- 7	0.628	0.619	0.615	0.599	0.591
1997 Feb-10 to Feb-14	0.599	0.597	0.587	0.581	0.588
1997 Feb-17 to Feb-21		0.580	0.583	0.568	0.566
1997 Feb-24 to Feb-28	0.546	0.555	0.553	0.546	0.534
1997 Mar- 3 to Mar- 7	0.527	0.534	0.528	0.536	0.545
1997 Mar-10 to Mar-14	0.536	0.533	0.545	0.546	0.554
1997 Mar-17 to Mar-21	0.545	0.562	0.564	0.560	0.559
1997 Mar-24 to Mar-28	0.553	0.560	0.546	0.550
1997 Mar-31 to Apr- 4	0.544	0.540	0.525	0.531	0.526
1997 Apr- 7 to Apr-11	0.526	0.526	0.527	0.541	0.535
1997 Apr-14 to Apr-18	0.541	0.539	0.527	0.530	0.534
1997 Apr-21 to Apr-25	0.538	0.529	0.533	0.541	0.538
1997 Apr-28 to May- 2	0.537	0.550	0.549	0.543	0.532
1997 May- 5 to May- 9	0.532	0.535	0.534	0.546	0.547
1997 May-12 to May-16	0.567	0.567	0.566	0.566	0.586
1997 May-19 to May-23	0.581	0.577	0.577	0.579	0.575
1997 May-26 to May-30		0.552	0.553	0.560	0.558
1997 Jun- 2 to Jun- 6	0.567	0.551	0.547	0.538	0.524
1997 Jun- 9 to Jun-13	0.522	0.524	0.521	0.523	0.521
1997 Jun-16 to Jun-20	0.524	0.529	0.519	0.518	0.516
1997 Jun-23 to Jun-27	0.522	0.519	0.532	0.522	0.535
1997 Jun-30 to Jul- 4	0.539	0.553	0.554	0.533
1997 Jul- 7 to Jul-11	0.535	0.537	0.533	0.528	0.530
1997 Jul-14 to Jul-18	0.525	0.536	0.534	0.543	0.527
1997 Jul-21 to Jul-25	0.529	0.533	0.538	0.540	0.546
1997 Jul-28 to Aug- 1	0.545	0.547	0.561	0.562	0.571
1997 Aug- 4 to Aug- 8	0.590	0.588	0.576	0.562	0.553
1997 Aug-11 to Aug-15	0.553	0.560	0.569	0.567	0.561
1997 Aug-18 to Aug-22	0.559	0.565	0.561	0.544	0.542
1997 Aug-25 to Aug-29	0.529	0.527	0.541	0.536	0.532
1997 Sep- 1 to Sep- 5		0.545	0.544	0.537	0.549
1997 Sep- 8 to Sep-12	0.544	0.542	0.532	0.536	0.540
1997 Sep-15 to Sep-19	0.537	0.550	0.544	0.545	0.545
1997 Sep-22 to Sep-26	0.556	0.555	0.561	0.574	0.589
1997 Sep-29 to Oct- 3	0.593	0.588	0.592	0.607	0.628
1997 Oct- 6 to Oct-10	0.607	0.607	0.613	0.612	0.611
1997 Oct-13 to Oct-17	0.595	0.582	0.580	0.590	0.581
1997 Oct-20 to Oct-24	0.587	0.587	0.598	0.590	0.580
1997 Oct-27 to Oct-31	0.587	0.574	0.582	0.593	0.589
1997 Nov- 3 to Nov- 7	0.596	0.589	0.581	0.583	0.589
1997 Nov-10 to Nov-14	0.581	0.586	0.587	0.593	0.601
1997 Nov-17 to Nov-21	0.584	0.581	0.574	0.562	0.563
1997 Nov-24 to Nov-28	0.563	0.562	0.543
1997 Dec- 1 to Dec- 5	0.535	0.539	0.541	0.539	0.540
1997 Dec- 8 to Dec-12	0.541	0.537	0.524	0.522	0.524
1997 Dec-15 to Dec-19	0.521	0.521	0.522	0.531	0.524
1997 Dec-22 to Dec-26	0.515	0.512	0.511		0.505
1997 Dec-29 to Jan- 2	0.496	0.499	0.497		0.494
1998 Jan- 5 to Jan- 9	0.482	0.482	0.478	0.482	0.472
1998 Jan-12 to Jan-16	0.468	0.467	0.469	0.467	0.473
1998 Jan-19 to Jan-23		0.469	0.466	0.459	0.449
1998 Jan-26 to Jan-30	0.476	0.477	0.482	0.499	0.481
1998 Feb- 2 to Feb- 6	0.478	0.466	0.462	0.467	0.468
1998 Feb- 9 to Feb-13	0.466	0.460	0.457	0.452	0.455
1998 Feb-16 to Feb-20		0.445	0.461	0.459	0.452
1998 Feb-23 to Feb-27	0.431	0.432	0.436	0.436	0.435
1998 Mar- 2 to Mar- 6	0.436	0.436	0.435	0.436	0.429
1998 Mar- 9 to Mar-13	0.416	0.415	0.411	0.411	0.409
1998 Mar-16 to Mar-20	0.392	0.390	0.416	0.412	0.411
1998 Mar-23 to Mar-27	0.456	0.444	0.455	0.462	0.460
1998 Mar-30 to Apr- 3	0.447	0.434	0.438	0.440	0.448
1998 Apr- 6 to Apr-10	0.436	0.433	0.439	0.441
1998 Apr-13 to Apr-17	0.436	0.434	0.443	0.452	0.443
1998 Apr-20 to Apr-24	0.443	0.447	0.437	0.433	0.434
1998 Apr-27 to May- 1	0.436	0.444	0.436	0.442	0.465
1998 May- 4 to May- 8	0.462	0.452	0.448	0.445	0.440
1998 May-11 to May-15	0.439	0.441	0.436	0.436	0.426
1998 May-18 to May-22	0.420	0.420	0.402	0.407	0.406
1998 May-25 to May-29		0.403	0.407	0.400	0.404
1998 Jun- 1 to Jun- 5	0.410	0.408	0.402	0.410	0.408
1998 Jun- 8 to Jun-12	0.405	0.399	0.401	0.393	0.393
1998 Jun-15 to Jun-19	0.379	0.381	0.386	0.381	0.385
1998 Jun-22 to Jun-26	0.395	0.410	0.414	0.397	0.396
1998 Jun-29 to Jul- 3	0.393	0.392	0.407	0.406
1998 Jul- 6 to Jul-10	0.392	0.389	0.392	0.393	0.389
1998 Jul-13 to Jul-17	0.389	0.400	0.405	0.398	0.389
1998 Jul-20 to Jul-24	0.376	0.382	0.380	0.371	0.370
1998 Jul-27 to Jul-31	0.376	0.374	0.366	0.367	0.367
1998 Aug- 3 to Aug- 7	0.375	0.378	0.374	0.378	0.382
1998 Aug-10 to Aug-14	0.360	0.356	0.357	0.368	0.366
1998 Aug-17 to Aug-21	0.363	0.355	0.353	0.365	0.354
1998 Aug-24 to Aug-28	0.358	0.363	0.362	0.352	0.357
1998 Aug-31 to Sep- 4	0.357	0.383	0.371	0.408	0.404
1998 Sep- 7 to Sep-11		0.400	0.399	0.418	0.416
1998 Sep-14 to Sep-18	0.416	0.413	0.410	0.417	0.433
1998 Sep-21 to Sep-25	0.430	0.432	0.432	0.437	0.430
1998 Sep-28 to Oct- 2	0.430	0.433	0.434	0.428	0.435
1998 Oct- 5 to Oct- 9	0.431	0.436	0.424	0.409	0.409
1998 Oct-12 to Oct-16	0.402	0.401	0.396	0.395	0.403
1998 Oct-19 to Oct-23	0.389	0.389	0.401	0.396	0.398
1998 Oct-26 to Oct-30	0.403	0.398	0.399	0.395	0.399
1998 Nov- 2 to Nov- 6	0.406	0.405	0.405	0.403	0.398
1998 Nov- 9 to Nov-13	0.388	0.390	0.392	0.400	0.392
1998 Nov-16 to Nov-20	0.376	0.365	0.362	0.362	0.363
1998 Nov-23 to Nov-27	0.354	0.345	0.343
1998 Nov-30 to Dec- 4	0.321	0.331	0.323	0.337	0.336
1998 Dec- 7 to Dec-11	0.341	0.338	0.334	0.326	0.327
1998 Dec-14 to Dec-18	0.338	0.348	0.364	0.334	0.335
1998 Dec-21 to Dec-25	0.328	0.329	0.335	0.332
1998 Dec-28 to Jan- 1	0.333	0.340	0.336	0.343
1999 Jan- 4 to Jan- 8	0.356	0.347	0.362	0.363	0.366
1999 Jan-11 to Jan-15	0.377	0.362	0.343	0.333	0.331
1999 Jan-18 to Jan-22		0.327	0.317	0.325	0.334
1999 Jan-25 to Jan-29	0.324	0.320	0.328	0.328	0.334
1999 Feb- 1 to Feb- 5	0.329	0.328	0.329	0.319	0.314
1999 Feb- 8 to Feb-12	0.309	0.311	0.311	0.311	0.310
1999 Feb-15 to Feb-19		0.301	0.305	0.316	0.310
1999 Feb-22 to Feb-26	0.314	0.323	0.328	0.332	0.324
1999 Mar- 1 to Mar- 5	0.325	0.330	0.341	0.352	0.351
1999 Mar- 8 to Mar-12	0.361	0.363	0.388	0.378	0.386
1999 Mar-15 to Mar-19	0.382	0.379	0.396	0.397	0.405
1999 Mar-22 to Mar-26	0.420	0.413	0.405	0.415	0.428
1999 Mar-29 to Apr- 2	0.433	0.442	0.440	0.435
1999 Apr- 5 to Apr- 9	0.442	0.441	0.415	0.413	0.429
1999 Apr-12 to Apr-16	0.424	0.432	0.426	0.431	0.437
1999 Apr-19 to Apr-23	0.441	0.431	0.440	0.446	0.438
1999 Apr-26 to Apr-30	0.431	0.434	0.445	0.451	0.455
1999 May- 3 to May- 7	0.461	0.460	0.462	0.447	0.438
1999 May-10 to May-14	0.445	0.438	0.431	0.442	0.437
1999 May-17 to May-21	0.431	0.410	0.406	0.406	0.413
1999 May-24 to May-28	0.407	0.409	0.409	0.407	0.396
1999 May-31 to Jun- 4		0.399	0.409	0.404	0.420
1999 Jun- 7 to Jun-11	0.431	0.428	0.435	0.434	0.455
1999 Jun-14 to Jun-18	0.458	0.467	0.449	0.459	0.451
1999 Jun-21 to Jun-25	0.446	0.444	0.464	0.463	0.462
1999 Jun-28 to Jul- 2	0.457	0.465	0.490	0.496	0.499
1999 Jul- 5 to Jul- 9		0.502	0.507	0.511	0.514
1999 Jul-12 to Jul-16	0.517	0.524	0.514	0.523	0.525
1999 Jul-19 to Jul-23	0.522	0.504	0.503	0.510	0.522
1999 Jul-26 to Jul-30	0.519	0.516	0.522	0.535	0.521
1999 Aug- 2 to Aug- 6	0.533	0.531	0.538	0.543	0.554
1999 Aug- 9 to Aug-13	0.561	0.559	0.564	0.563	0.565
1999 Aug-16 to Aug-20	0.561	0.576	0.572	0.582	0.581
1999 Aug-23 to Aug-27	0.585	0.577	0.554	0.561	0.566
1999 Aug-30 to Sep- 3	0.580	0.584	0.585	0.571	0.581
1999 Sep- 6 to Sep-10		0.597	0.601	0.617	0.625
1999 Sep-13 to Sep-17	0.627	0.617	0.616	0.617	0.617
1999 Sep-20 to Sep-24	0.607	0.602	0.607	0.627	0.627
1999 Sep-27 to Oct- 1	0.627	0.623	0.627	0.624	0.631
1999 Oct- 4 to Oct- 8	0.612	0.604	0.601	0.581	0.546
1999 Oct-11 to Oct-15	0.557	0.586	0.602	0.591	0.602
1999 Oct-18 to Oct-22	0.598	0.589	0.593	0.595	0.615
1999 Oct-25 to Oct-29	0.610	0.609	0.611	0.582	0.580
1999 Nov- 1 to Nov- 5	0.600	0.598	0.607	0.617	0.612
1999 Nov- 8 to Nov-12	0.616	0.630	0.649	0.647	0.664
1999 Nov-15 to Nov-19	0.668	0.676	0.689	0.667	0.682
1999 Nov-22 to Nov-26	0.694	0.681	0.694
1999 Nov-29 to Dec- 3	0.669	0.638	0.633	0.654	0.653
1999 Dec- 6 to Dec-10	0.665	0.651	0.662	0.648	0.629
1999 Dec-13 to Dec-17	0.643	0.654	0.666	0.682	0.686
1999 Dec-20 to Dec-24	0.689	0.685	0.673	0.677
1999 Dec-27 to Dec-31	0.689	0.701	0.698	0.679
2000 Jan- 3 to Jan- 7		0.658	0.647	0.643	0.629
2000 Jan-10 to Jan-14	0.631	0.651	0.668	0.672	0.713
2000 Jan-17 to Jan-21		0.732	0.746	0.771	0.766
2000 Jan-24 to Jan-28	0.741	0.752	0.748	0.732	0.733
2000 Jan-31 to Feb- 4	0.743	0.707	0.696	0.704	0.717
2000 Feb- 7 to Feb-11	0.708	0.691	0.708	0.718	0.717
2000 Feb-14 to Feb-18	0.731	0.728	0.736	0.722	0.719
2000 Feb-21 to Feb-25		0.719	0.732	0.743	0.762
2000 Feb-28 to Mar- 3	0.758	0.765	0.747	0.744	0.736
2000 Mar- 6 to Mar-10	0.749	0.786	0.720	0.729	0.714
2000 Mar-13 to Mar-17	0.719	0.705	0.689	0.695	0.688
2000 Mar-20 to Mar-24	0.653	0.664	0.666	0.671	0.685
2000 Mar-27 to Mar-31	0.679	0.682	0.669	0.676	0.687
2000 Apr- 3 to Apr- 7	0.648	0.629	0.642	0.640	0.629
2000 Apr-10 to Apr-14	0.611	0.612	0.644	0.642	0.629
2000 Apr-17 to Apr-21	0.648	0.653	0.688	0.682
2000 Apr-24 to Apr-28	0.684	0.672	0.663	0.677	0.672
2000 May- 1 to May- 5	0.659	0.683	0.669	0.673	0.666
2000 May- 8 to May-12	0.689	0.705	0.716	0.744	0.742
2000 May-15 to May-19	0.749	0.746	0.748	0.771	0.758
2000 May-22 to May-26	0.735	0.730	0.759	0.770	0.743
2000 May-29 to Jun- 2		0.749	0.723	0.759	0.756
2000 Jun- 5 to Jun- 9	0.747	0.751	0.752	0.744	0.745
2000 Jun-12 to Jun-16	0.778	0.785	0.782	0.772	0.743
2000 Jun-19 to Jun-23	0.737	0.761	0.784	0.809	0.806
2000 Jun-26 to Jun-30	0.802	0.819	0.817	0.846	0.833
2000 Jul- 3 to Jul- 7			0.798	0.785	0.790
2000 Jul-10 to Jul-14	0.782	0.791	0.797	0.820	0.812
2000 Jul-17 to Jul-21	0.795	0.809	0.804	0.797	0.769
2000 Jul-24 to Jul-28	0.758	0.759	0.762	0.769	0.769
2000 Jul-31 to Aug- 4	0.757	0.771	0.785	0.796	0.822
2000 Aug- 7 to Aug-11	0.785	0.799	0.835	0.862	0.857
2000 Aug-14 to Aug-18	0.871	0.865	0.865	0.881	0.894
2000 Aug-21 to Aug-25	0.918	0.899	0.948	0.945	0.963
2000 Aug-28 to Sep- 1	0.993	0.982	0.993	0.987	0.969
2000 Sep- 4 to Sep- 8		0.974	0.990	1.019	0.983
2000 Sep-11 to Sep-15	1.041	1.037	1.006	1.005	1.029
2000 Sep-18 to Sep-22	1.039	1.017	1.017	1.000	0.957
2000 Sep-25 to Sep-29	0.941	0.933	0.951	0.913	0.926
2000 Oct- 2 to Oct- 6	0.955	0.960	0.961	0.926	0.931
2000 Oct- 9 to Oct-13	0.957	0.998	1.015	1.077	1.020
2000 Oct-16 to Oct-20	0.973	0.961	0.964	0.945	0.968
2000 Oct-23 to Oct-27	0.995	0.989	0.972	0.979	0.944
2000 Oct-30 to Nov- 3	0.945	0.936	0.931	0.923	0.915
2000 Nov- 6 to Nov-10	0.910	0.939	0.946	0.992	0.985
2000 Nov-13 to Nov-17	0.996	1.024	1.045	1.032	1.049
2000 Nov-20 to Nov-24	1.067	1.068	1.060
2000 Nov-27 to Dec- 1	1.055	0.999	1.018	1.023	0.936
2000 Dec- 4 to Dec- 8	0.946	0.922	0.953	0.942	0.908
2000 Dec-11 to Dec-15	0.946	0.926	0.886	0.858	0.878
2000 Dec-18 to Dec-22	0.885	0.880	0.830	0.836	0.848
2000 Dec-25 to Dec-29		0.884	0.891	0.859	0.891
2001 Jan- 1 to Jan- 5		0.819	0.820	0.820	0.819
2001 Jan- 8 to Jan-12	0.788	0.776	0.812	0.805	0.808
2001 Jan-15 to Jan-19		0.804	0.782	0.803	0.839
2001 Jan-22 to Jan-26	0.839	0.827	0.797	0.805	0.816
2001 Jan-29 to Feb- 2	0.788	0.780	0.760	0.750	0.788
2001 Feb- 5 to Feb- 9	0.777	0.779	0.799	0.813	0.794
2001 Feb-12 to Feb-16	0.781	0.776	0.758	0.741	0.744
2001 Feb-19 to Feb-23		0.736	0.728	0.725	0.728
2001 Feb-26 to Mar- 2	0.723	0.723	0.709	0.703	0.712
2001 Mar- 5 to Mar- 9	0.726	0.718	0.732	0.721	0.718
2001 Mar-12 to Mar-16	0.718	0.715	0.685	0.689	0.689
2001 Mar-19 to Mar-23	0.667	0.666	0.690	0.688	0.720
2001 Mar-26 to Mar-30	0.720	0.737	0.697	0.705	0.704
2001 Apr- 2 to Apr- 6	0.670	0.688	0.712	0.718	0.712
2001 Apr- 9 to Apr-13	0.720	0.762	0.765	0.761
2001 Apr-16 to Apr-20	0.792	0.779	0.766	0.766	0.753
2001 Apr-23 to Apr-27	0.743	0.735	0.752	0.772	0.759
2001 Apr-30 to May- 4	0.753	0.766	0.747	0.769	0.766
2001 May- 7 to May-11	0.752	0.755	0.771	0.772	0.763
2001 May-14 to May-18	0.757	0.767	0.775	0.782	0.803
2001 May-21 to May-25	0.805	0.800	0.810	0.790	0.785
2001 May-28 to Jun- 1		0.779	0.778	0.774	0.765
2001 Jun- 4 to Jun- 8	0.765	0.775	0.771	0.765	0.771
2001 Jun-11 to Jun-15	0.787	0.807	0.806	0.827	0.808
2001 Jun-18 to Jun-22	0.775	0.778	0.748	0.745	0.739
2001 Jun-25 to Jun-29	0.744	0.736	0.706	0.707	0.718
2001 Jul- 2 to Jul- 6	0.718	0.724		0.732	0.746
2001 Jul- 9 to Jul-13	0.737	0.730	0.713	0.715	0.697
2001 Jul-16 to Jul-20	0.696	0.695	0.679	0.673	0.691
2001 Jul-23 to Jul-27	0.691	0.693	0.713	0.722	0.716
2001 Jul-30 to Aug- 3	0.712	0.701	0.712	0.738	0.734
2001 Aug- 6 to Aug-10	0.733	0.741	0.736	0.742	0.751
2001 Aug-13 to Aug-17	0.749	0.756	0.752	0.748	0.714
2001 Aug-20 to Aug-24	0.720	0.735	0.732	0.740	0.751
2001 Aug-27 to Aug-31	0.757	0.782	0.771	0.761	0.773
2001 Sep- 3 to Sep- 7		0.767	0.772	0.789	0.808
2001 Sep-10 to Sep-14	0.802
2001 Sep-17 to Sep-21	0.820	0.760	0.735	0.733	0.719
2001 Sep-24 to Sep-28	0.625	0.627	0.658	0.659	0.670
2001 Oct- 1 to Oct- 5	0.669	0.655	0.648	0.662	0.651
2001 Oct- 8 to Oct-12	0.656	0.657	0.656	0.676	0.648
2001 Oct-15 to Oct-19	0.640	0.634	0.629	0.616	0.634
2001 Oct-22 to Oct-26	0.633	0.628	0.645	0.640	0.630
2001 Oct-29 to Nov- 2	0.634	0.628	0.610	0.597	0.591
2001 Nov- 5 to Nov- 9	0.584	0.580	0.580	0.615	0.636
2001 Nov-12 to Nov-16	0.609	0.618	0.571	0.521	0.532
2001 Nov-19 to Nov-23	0.533	0.547	0.544
2001 Nov-26 to Nov-30	0.532	0.549	0.541	0.530	0.546
2001 Dec- 3 to Dec- 7	0.566	0.551	0.543	0.521	0.531
2001 Dec-10 to Dec-14	0.521	0.515	0.520	0.522	0.553
2001 Dec-17 to Dec-21	0.549	0.556	0.568	0.552	0.551
2001 Dec-24 to Dec-28			0.597	0.586	0.571
2001 Dec-31 to Jan- 4	0.553		0.580	0.561	0.589
2002 Jan- 7 to Jan-11	0.577	0.573	0.544	0.560	0.547
2002 Jan-14 to Jan-18	0.525	0.527	0.536	0.518	0.517
2002 Jan-21 to Jan-25		0.518	0.529	0.535	0.538
2002 Jan-28 to Feb- 1	0.532	0.522	0.513	0.532	0.555
2002 Feb- 4 to Feb- 8	0.541	0.539	0.531	0.524	0.538
2002 Feb-11 to Feb-15	0.566	0.550	0.558	0.558	0.561
2002 Feb-18 to Feb-22		0.547	0.534	0.551	0.548
2002 Feb-25 to Mar- 1	0.527	0.554	0.555	0.572	0.590
2002 Mar- 4 to Mar- 8	0.585	0.603	0.602	0.621	0.623
2002 Mar-11 to Mar-15	0.637	0.637	0.648	0.653	0.647
2002 Mar-18 to Mar-22	0.664	0.659	0.656	0.666	0.654
2002 Mar-25 to Mar-29	0.644	0.660	0.670	0.673
2002 Apr- 1 to Apr- 5	0.689	0.712	0.710	0.689	0.685
2002 Apr- 8 to Apr-12	0.695	0.681	0.680	0.650	0.605
2002 Apr-15 to Apr-19	0.638	0.642	0.658	0.660	0.664
2002 Apr-22 to Apr-26	0.663	0.669	0.664	0.676	0.682
2002 Apr-29 to May- 3	0.694	0.692	0.678	0.664	0.670
2002 May- 6 to May-10	0.655	0.665	0.680	0.685	0.697
2002 May-13 to May-17	0.701	0.723	0.683	0.687	0.691
2002 May-20 to May-24	0.696	0.674	0.675	0.671	0.665
2002 May-27 to May-31		0.645	0.659	0.628	0.641
2002 Jun- 3 to Jun- 7	0.644	0.651	0.644	0.643	0.643
2002 Jun-10 to Jun-14	0.633	0.628	0.641	0.667	0.671
2002 Jun-17 to Jun-21	0.672	0.662	0.658	0.666	0.656
2002 Jun-24 to Jun-28	0.673	0.669	0.675	0.678	0.680
2002 Jul- 1 to Jul- 5	0.689	0.694	0.695
2002 Jul- 8 to Jul-12	0.676	0.678	0.694	0.697	0.712
2002 Jul-15 to Jul-19	0.703	0.718	0.716	0.709	0.709
2002 Jul-22 to Jul-26	0.680	0.668	0.684	0.684	0.678
2002 Jul-29 to Aug- 2	0.675	0.698	0.686	0.682	0.687
2002 Aug- 5 to Aug- 9	0.677	0.687	0.677	0.683	0.682
2002 Aug-12 to Aug-16	0.705	0.704	0.709	0.736	0.741
2002 Aug-19 to Aug-23	0.743	0.747	0.762	0.757	0.749
2002 Aug-26 to Aug-30	0.764	0.760	0.754	0.765	0.764
2002 Sep- 2 to Sep- 6		0.737	0.759	0.782	0.793
2002 Sep- 9 to Sep-13	0.796	0.800	0.799	0.777	0.797
2002 Sep-16 to Sep-20	0.793	0.782	0.797	0.796	0.795
2002 Sep-23 to Sep-27	0.814	0.816	0.816	0.814	0.813
2002 Sep-30 to Oct- 4	0.808	0.826	0.819	0.801	0.799
2002 Oct- 7 to Oct-11	0.800	0.797	0.801	0.791	0.797
2002 Oct-14 to Oct-18	0.815	0.806	0.806	0.813	0.809
2002 Oct-21 to Oct-25	0.770	0.765	0.765	0.767	0.735
2002 Oct-28 to Nov- 1	0.739	0.725	0.735	0.749	0.743
2002 Nov- 4 to Nov- 8	0.737	0.721	0.711	0.700	0.694
2002 Nov-11 to Nov-15	0.694	0.695	0.678	0.681	0.692
2002 Nov-18 to Nov-22	0.726	0.723	0.742	0.746	0.763
2002 Nov-25 to Nov-29	0.745	0.752	0.760
2002 Dec- 2 to Dec- 6	0.764	0.766	0.740	0.752	0.748
2002 Dec- 9 to Dec-13	0.758	0.771	0.767	0.788	0.806
2002 Dec-16 to Dec-20	0.849	0.838	0.855	0.859	0.856
2002 Dec-23 to Dec-27	0.889	0.899		0.908	0.907
2002 Dec-30 to Jan- 3	0.869	0.869		0.848	0.882
2003 Jan- 6 to Jan-10	0.858	0.827	0.818	0.858	0.847
2003 Jan-13 to Jan-17	0.866	0.872	0.886	0.885	0.887
2003 Jan-20 to Jan-24		0.883	0.887	0.883	0.907
2003 Jan-27 to Jan-31	0.889	0.898	0.932	0.942	0.933
2003 Feb- 3 to Feb- 7	0.869	0.901	0.919	0.937	0.979
2003 Feb-10 to Feb-14	0.955	0.976	0.964	0.978	0.974
2003 Feb-17 to Feb-21		0.973	0.995	0.964	0.999
2003 Feb-24 to Feb-28	1.041	1.023	1.066	1.060	1.072
2003 Mar- 3 to Mar- 7	0.929	0.947	0.945	0.957	0.997
2003 Mar-10 to Mar-14	0.977	0.950	0.961	0.908	0.890
2003 Mar-17 to Mar-21	0.856	0.800	0.784	0.759	0.707
2003 Mar-24 to Mar-28	0.740	0.708	0.727	0.777	0.757
2003 Mar-31 to Apr- 4	0.771	0.725	0.704	0.712	0.706
2003 Apr- 7 to Apr-11	0.699	0.701	0.729	0.700	0.710
2003 Apr-14 to Apr-18	0.714	0.729	0.728	0.744
2003 Apr-21 to Apr-25	0.757	0.738	0.706	0.713	0.700
2003 Apr-28 to May- 2	0.679	0.671	0.685	0.684	0.674
2003 May- 5 to May- 9	0.700	0.678	0.692	0.710	0.720
2003 May-12 to May-16	0.710	0.742	0.759	0.745	0.750
2003 May-19 to May-23	0.729	0.731	0.745	0.740	0.742
2003 May-26 to May-30		0.743	0.726	0.746	0.748
2003 Jun- 2 to Jun- 6	0.770	0.770	0.757	0.776	0.786
2003 Jun- 9 to Jun-13	0.784	0.791	0.795	0.770	0.747
2003 Jun-16 to Jun-20	0.749	0.757	0.748	0.739	0.762
2003 Jun-23 to Jun-27	0.756	0.749	0.783	0.753	0.762
2003 Jun-30 to Jul- 4	0.786	0.795	0.788	0.786
2003 Jul- 7 to Jul-11	0.781	0.786	0.810	0.810	0.813
2003 Jul-14 to Jul-18	0.813	0.819	0.795	0.802	0.807
2003 Jul-21 to Jul-25	0.802	0.765	0.772	0.783	0.783
2003 Jul-28 to Aug- 1	0.781	0.786	0.803	0.799	0.856
2003 Aug- 4 to Aug- 8	0.840	0.852	0.840	0.861	0.852
2003 Aug-11 to Aug-15	0.846	0.844	0.817	0.823	0.814
2003 Aug-18 to Aug-22	0.805	0.802	0.814	0.843	0.841
2003 Aug-25 to Aug-29	0.833	0.839	0.819	0.824	0.826
2003 Sep- 1 to Sep- 5		0.783	0.788	0.778	0.773
2003 Sep- 8 to Sep-12	0.772	0.780	0.785	0.771	0.762
2003 Sep-15 to Sep-19	0.759	0.747	0.727	0.722	0.714
2003 Sep-22 to Sep-26	0.717	0.720	0.753	0.750	0.754
2003 Sep-29 to Oct- 3	0.762	0.788	0.805	0.815	0.824
2003 Oct- 6 to Oct-10	0.822	0.828	0.821	0.863	0.892
2003 Oct-13 to Oct-17	0.883	0.882	0.878	0.871	0.840
2003 Oct-20 to Oct-24	0.833	0.834	0.824	0.836	0.829
2003 Oct-27 to Oct-31	0.816	0.805	0.795	0.778	0.800
2003 Nov- 3 to Nov- 7	0.793	0.787	0.834	0.829	0.843
2003 Nov-10 to Nov-14	0.840	0.852	0.854	0.870	0.886
2003 Nov-17 to Nov-21	0.867	0.906	0.894	0.881	0.877
2003 Nov-24 to Nov-28	0.827	0.826	0.843
2003 Dec- 1 to Dec- 5	0.836	0.862	0.867	0.882	0.865
2003 Dec- 8 to Dec-12	0.906	0.890	0.891	0.889	0.928
2003 Dec-15 to Dec-19	0.926	0.923	0.947	0.971	0.947
2003 Dec-22 to Dec-26	0.902	0.901	0.919
2003 Dec-29 to Jan- 2	0.908	0.933	0.915
2004 Jan- 5 to Jan- 9	0.950	0.955	0.948	0.964	0.984
2004 Jan-12 to Jan-16	0.987	0.971	0.952	0.917	0.961
2004 Jan-19 to Jan-23		0.995	1.002	1.008	0.997
2004 Jan-26 to Jan-30	0.973	0.971	0.951	0.924	0.916
2004 Feb- 2 to Feb- 6	0.897	0.875	0.859	0.856	0.837
2004 Feb- 9 to Feb-13	0.848	0.870	0.881	0.887	0.907
2004 Feb-16 to Feb-20		0.910	0.904	0.901	0.875
2004 Feb-23 to Feb-27	0.874	0.880	0.919	0.923	0.942
2004 Mar- 1 to Mar- 5	0.924	0.912	0.882	0.906	0.914
2004 Mar- 8 to Mar-12	0.888	0.886	0.876	0.888	0.877
2004 Mar-15 to Mar-19	0.912	0.905	0.944	0.930	0.928
2004 Mar-22 to Mar-26	0.909	0.925	0.916	0.882	0.886
2004 Mar-29 to Apr- 2	0.877	0.902	0.896	0.842	0.852
2004 Apr- 5 to Apr- 9	0.850	0.870	0.900	0.918
2004 Apr-12 to Apr-16	0.936	0.924	0.925	0.948	0.947
2004 Apr-19 to Apr-23	0.932	0.923	0.904	0.933	0.912
2004 Apr-26 to Apr-30	0.930	0.942	0.941	0.943	0.945
2004 May- 3 to May- 7	0.967	0.986	0.995	0.999	1.009
2004 May-10 to May-14	0.979	1.013	1.034	1.040	1.037
2004 May-17 to May-21	1.040	1.013	1.047	1.026	0.998
2004 May-24 to May-28	1.049	1.031	1.023	0.993	1.003
2004 May-31 to Jun- 4		1.069	1.017	1.001	0.987
2004 Jun- 7 to Jun-11	0.996	0.967	0.989	1.013
2004 Jun-14 to Jun-18	0.990	0.985	0.994	1.038	1.034
2004 Jun-21 to Jun-25	1.002	1.025	1.009	1.030	1.020
2004 Jun-28 to Jul- 2	0.983	0.972	1.021	1.089	1.081
2004 Jul- 5 to Jul- 9		1.102	1.087	1.111	1.090
2004 Jul-12 to Jul-16	1.070	1.071	1.102	1.108	1.107
2004 Jul-19 to Jul-23	1.116	1.087	1.091	1.127	1.141
2004 Jul-26 to Jul-30	1.123	1.133	1.155	1.146	1.169
2004 Aug- 2 to Aug- 6	1.175	1.192	1.165	1.204	1.185
2004 Aug- 9 to Aug-13	1.199	1.183	1.185	1.206	1.227
2004 Aug-16 to Aug-20	1.219	1.236	1.239	1.278	1.245
2004 Aug-23 to Aug-27	1.229	1.208	1.158	1.152	1.155
2004 Aug-30 to Sep- 3	1.131	1.123	1.193	1.195	1.188
2004 Sep- 6 to Sep-10		1.176	1.173	1.238	1.177
2004 Sep-13 to Sep-17	1.216	1.237	1.215	1.236	1.271
2004 Sep-20 to Sep-24	1.274	1.311	1.348	1.357	1.362
2004 Sep-27 to Oct- 1	1.372	1.382	1.376	1.386	1.398
2004 Oct- 4 to Oct- 8	1.389	1.409	1.424	1.436	1.460
2004 Oct-11 to Oct-15	1.476	1.458	1.504	1.551	1.550
2004 Oct-18 to Oct-22	1.512	1.510	1.561	1.582	1.598
2004 Oct-25 to Oct-29	1.571	1.577	1.505	1.461	1.464
2004 Nov- 1 to Nov- 5	1.415	1.403	1.433	1.382	1.386
2004 Nov- 8 to Nov-12	1.380	1.354	1.412	1.375	1.375
2004 Nov-15 to Nov-19	1.353	1.337	1.421	1.439	1.492
2004 Nov-22 to Nov-26	1.460	1.458	1.467
2004 Nov-29 to Dec- 3	1.458	1.418	1.332	1.261	1.238
2004 Dec- 6 to Dec-10	1.256	1.231	1.270	1.311	1.239
2004 Dec-13 to Dec-17	1.270	1.309	1.387	1.376	1.440
2004 Dec-20 to Dec-24	1.401	1.403	1.362	1.330
2004 Dec-27 to Dec-31	1.218	1.231	1.278	1.253
2005 Jan- 3 to Jan- 7	1.182	1.237	1.212	1.273	1.267
2005 Jan-10 to Jan-14	1.271	1.289	1.296	1.334	1.344
2005 Jan-17 to Jan-21		1.338	1.335	1.329	1.370
2005 Jan-24 to Jan-28	1.386	1.409	1.392	1.386	1.327
2005 Jan-31 to Feb- 4	1.348	1.289	1.275	1.255	1.251
2005 Feb- 7 to Feb-11	1.220	1.235	1.248	1.297	1.286
2005 Feb-14 to Feb-18	1.277	1.277	1.324	1.296	1.324
2005 Feb-21 to Feb-25		1.409	1.436	1.430	1.429
2005 Feb-28 to Mar- 4	1.454	1.420	1.458	1.449	1.449
2005 Mar- 7 to Mar-11	1.460	1.495	1.499	1.473	1.501
2005 Mar-14 to Mar-18	1.498	1.515	1.554	1.559	1.547
2005 Mar-21 to Mar-25	1.555	1.529	1.514	1.528
2005 Mar-28 to Apr- 1	1.504	1.518	1.564	1.616	1.656
2005 Apr- 4 to Apr- 8	1.637	1.615	1.582	1.528	1.500
2005 Apr-11 to Apr-15	1.492	1.470	1.450	1.488	1.464
2005 Apr-18 to Apr-22	1.448	1.497	1.513	1.538	1.551
2005 Apr-25 to Apr-29	1.527	1.516	1.475	1.488	1.426
2005 May- 2 to May- 6	1.476	1.446	1.465	1.456	1.448
2005 May- 9 to May-13	1.454	1.462	1.418	1.394	1.382
2005 May-16 to May-20	1.361	1.383	1.369	1.389	1.376
2005 May-23 to May-27	1.377	1.396	1.436	1.448	1.446
2005 May-30 to Jun- 3		1.450	1.548	1.552	1.609
2005 Jun- 6 to Jun-10	1.627	1.614	1.563	1.637	1.617
2005 Jun-13 to Jun-17	1.676	1.650	1.635	1.639	1.664
2005 Jun-20 to Jun-24	1.675	1.643	1.636	1.688	1.666
2005 Jun-27 to Jul- 1	1.694	1.636	1.622	1.636	1.731
2005 Jul- 4 to Jul- 8		1.754	1.813	1.793	1.743
2005 Jul-11 to Jul-15	1.708	1.775	1.745	1.684	1.690
2005 Jul-18 to Jul-22	1.664	1.661	1.634	1.613	1.628
2005 Jul-25 to Jul-29	1.647	1.646	1.654	1.677	1.676
2005 Aug- 1 to Aug- 5	1.755	1.764	1.728	1.747	1.772
2005 Aug- 8 to Aug-12	1.829	1.814	1.874	1.931	1.936
2005 Aug-15 to Aug-19	1.906	1.901	1.817	1.823	1.856
2005 Aug-22 to Aug-26	1.849	1.851	1.903	1.908	1.871
2005 Aug-29 to Sep- 2	1.934	2.085	2.077	2.213	2.110
2005 Sep- 5 to Sep- 9		2.078	1.989	1.963	1.940
2005 Sep-12 to Sep-16	1.855	1.881	1.964	1.953	1.878
2005 Sep-19 to Sep-23	2.068	2.042	2.062	2.063	1.983
2005 Sep-26 to Sep-30	2.089	2.094	2.169	2.155	2.130
2005 Oct- 3 to Oct- 7	2.110	2.083	2.049	1.986	2.002
2005 Oct-10 to Oct-14	2.012	2.054	2.057	2.034	1.990
2005 Oct-17 to Oct-21	2.024	1.967	1.945	1.897	1.900
2005 Oct-24 to Oct-28	1.847	1.933	1.899	1.901	1.897
2005 Oct-31 to Nov- 4	1.824	1.856	1.828	1.884	1.847
2005 Nov- 7 to Nov-11	1.840	1.833	1.844	1.802	1.791
2005 Nov-14 to Nov-18	1.800	1.752	1.795	1.766	1.764
2005 Nov-21 to Nov-25	1.773	1.796	1.749
2005 Nov-28 to Dec- 2	1.693	1.672	1.690	1.776	1.806
2005 Dec- 5 to Dec- 9	1.823	1.813	1.786	1.833	1.784
2005 Dec-12 to Dec-16	1.823	1.879	1.880	1.822	1.762
2005 Dec-19 to Dec-23	1.735	1.749	1.779	1.756	1.725
2005 Dec-26 to Dec-30		1.666	1.710	1.733	1.770
2006 Jan- 2 to Jan- 6		1.815	1.838	1.812	1.827
2006 Jan- 9 to Jan-13	1.799	1.771	1.758	1.742	1.747
2006 Jan-16 to Jan-20		1.822	1.790	1.834	1.898
2006 Jan-23 to Jan-27	1.872	1.844	1.813	1.805	1.838
2006 Jan-30 to Feb- 3	1.867	1.848	1.851	1.803	1.815
2006 Feb- 6 to Feb-10	1.797	1.736	1.709	1.705	1.680
2006 Feb-13 to Feb-17	1.677	1.647	1.637	1.654	1.683
2006 Feb-20 to Feb-24		1.694	1.671	1.678	1.743
2006 Feb-27 to Mar- 3	1.696	1.722	1.765	1.822	1.833
2006 Mar- 6 to Mar-10	1.782	1.746	1.707	1.731	1.705
2006 Mar-13 to Mar-17	1.757	1.829	1.789	1.820	1.791
2006 Mar-20 to Mar-24	1.745	1.773	1.745	1.787	1.794
2006 Mar-27 to Mar-31	1.785	1.829	1.849	1.879	1.863
2006 Apr- 3 to Apr- 7	1.876	1.867	1.881	1.904	1.898
2006 Apr-10 to Apr-14	1.958	1.968	1.985	1.995
2006 Apr-17 to Apr-21	2.036	2.069	2.082	2.067	2.091
2006 Apr-24 to Apr-28	2.046	2.069	2.032	1.994	2.013
2006 May- 1 to May- 5	2.084	2.104	2.030	1.963	1.984
2006 May- 8 to May-12	1.979	2.017	2.085	2.117	2.066
2006 May-15 to May-19	1.968	1.977	1.946	1.974	1.948
2006 May-22 to May-26	1.959	2.024	1.962	2.014	1.992
2006 May-29 to Jun- 2		2.025	1.995	2.002	2.046
2006 Jun- 5 to Jun- 9	2.073	2.074	2.031	2.021	2.082
2006 Jun-12 to Jun-16	2.027	1.973	1.977	1.976	1.970
2006 Jun-19 to Jun-23	1.937	1.951	1.983	2.018	2.007
2006 Jun-26 to Jun-30	2.026	2.010	1.998	2.050	2.029
2006 Jul- 3 to Jul- 7			2.123	2.127	2.080
2006 Jul-10 to Jul-14	2.044	2.084	2.089	2.157	2.154
2006 Jul-17 to Jul-21	2.103	2.074	2.048	2.016	2.024
2006 Jul-24 to Jul-28	2.041	2.006	2.028	2.052	2.017
2006 Jul-31 to Aug- 4	2.038	2.148	2.183	2.171	2.146
2006 Aug- 7 to Aug-11	2.198	2.178	2.173	2.099	2.109
2006 Aug-14 to Aug-18	2.085	2.086	2.077	2.023	2.038
2006 Aug-21 to Aug-25	2.080	2.083	2.042	2.064	2.065
2006 Aug-28 to Sep- 1	1.997	1.984	1.995	2.011	2.024
2006 Sep- 4 to Sep- 8		1.996	1.970	1.948	1.908
2006 Sep-11 to Sep-15	1.871	1.813	1.809	1.787	1.772
2006 Sep-18 to Sep-22	1.787	1.749	1.701	1.724	1.693
2006 Sep-25 to Sep-29	1.706	1.700	1.757	1.759	1.754
2006 Oct- 2 to Oct- 6	1.762	1.713	1.735	1.748	1.753
2006 Oct- 9 to Oct-13	1.780	1.732	1.719	1.733	1.761
2006 Oct-16 to Oct-20	1.798	1.772	1.732	1.759	1.722
2006 Oct-23 to Oct-27	1.709	1.731	1.777	1.740	1.739
2006 Oct-30 to Nov- 3	1.660	1.667	1.712	1.699	1.738
2006 Nov- 6 to Nov-10	1.775	1.736	1.763	1.800	1.753
2006 Nov-13 to Nov-17	1.718	1.717	1.744	1.705	1.717
2006 Nov-20 to Nov-24	1.719	1.779	1.719
2006 Nov-27 to Dec- 1	1.758	1.780	1.835	1.850	1.880
2006 Dec- 4 to Dec- 8	1.843	1.833	1.832	1.819	1.797
2006 Dec-11 to Dec-15	1.770	1.766	1.770	1.812	1.817
2006 Dec-18 to Dec-22	1.755	1.759	1.769	1.740	1.721
2006 Dec-25 to Dec-29		1.666	1.653	1.656	1.648
2007 Jan- 1 to Jan- 5			1.627	1.581	1.603
2007 Jan- 8 to Jan-12	1.595	1.591	1.558	1.510	1.532
2007 Jan-15 to Jan-19		1.503	1.523	1.494	1.533
2007 Jan-22 to Jan-26	1.525	1.593	1.596	1.559	1.601
2007 Jan-29 to Feb- 2	1.557	1.646	1.684	1.660	1.687
2007 Feb- 5 to Feb- 9	1.677	1.688	1.662	1.720	1.720
2007 Feb-12 to Feb-16	1.648	1.689	1.636	1.623	1.667
2007 Feb-19 to Feb-23		1.641	1.681	1.723	1.746
2007 Feb-26 to Mar- 2	1.750	1.771	1.778	1.774	1.765
2007 Mar- 5 to Mar- 9	1.723	1.745	1.767	1.760	1.711
2007 Mar-12 to Mar-16	1.682	1.689	1.707	1.688	1.686
2007 Mar-19 to Mar-23	1.685	1.665	1.666	1.721	1.717
2007 Mar-26 to Mar-30	1.775	1.785	1.827	1.878	1.877
2007 Apr- 2 to Apr- 6	1.871	1.849	1.874	1.873
2007 Apr- 9 to Apr-13	1.830	1.868	1.886	1.915	1.906
2007 Apr-16 to Apr-20	1.866	1.807	1.813	1.807	1.834
2007 Apr-23 to Apr-27	1.895	1.848	1.901	1.889	1.913
2007 Apr-30 to May- 4	1.895	1.898	1.870	1.862	1.846
2007 May- 7 to May-11	1.816	1.840	1.827	1.866	1.887
2007 May-14 to May-18	1.870	1.894	1.874	1.941	1.921
2007 May-21 to May-25	1.952	1.910	1.935	1.930	1.942
2007 May-28 to Jun- 1		1.873	1.874	1.883	1.934
2007 Jun- 4 to Jun- 8	1.971	1.971	1.979	1.986	1.911
2007 Jun-11 to Jun-15	1.943	1.927	1.970	2.026	2.021
2007 Jun-18 to Jun-22	2.045	2.038	2.042	2.033	2.045
2007 Jun-25 to Jun-29	2.046	1.999	2.032	2.027	2.042
2007 Jul- 2 to Jul- 6	2.076	2.081		2.103	2.112
2007 Jul- 9 to Jul-13	2.111	2.141	2.120	2.117	2.129
2007 Jul-16 to Jul-20	2.077	2.056	2.126	2.135	2.114
2007 Jul-23 to Jul-27	2.078	2.049	2.085	2.053	2.093
2007 Jul-30 to Aug- 3	2.083	2.123	2.091	2.097	2.059
2007 Aug- 6 to Aug-10	1.964	1.990	1.990	2.010	1.991
2007 Aug-13 to Aug-17	1.986	1.999	2.044	1.999	2.035
2007 Aug-20 to Aug-24	1.998	1.970	1.964	1.978	2.016
2007 Aug-27 to Aug-31	2.028	2.016	2.061	2.048	2.057
2007 Sep- 3 to Sep- 7		2.097	2.115	2.149	2.157
2007 Sep-10 to Sep-14	2.185	2.195	2.232	2.233	2.219
2007 Sep-17 to Sep-21	2.242	2.258	2.262	2.278	2.275
2007 Sep-24 to Sep-28	2.252	2.207	2.203	2.269	2.226
2007 Oct- 1 to Oct- 5	2.200	2.182	2.196	2.246	2.241
2007 Oct- 8 to Oct-12	2.178	2.203	2.235	2.266	2.267
2007 Oct-15 to Oct-19	2.327	2.358	2.337	2.367	2.349
2007 Oct-22 to Oct-26	2.329	2.320	2.363	2.427	2.451
2007 Oct-29 to Nov- 2	2.484	2.442	2.529	2.527	2.587
2007 Nov- 5 to Nov- 9	2.558	2.621	2.632	2.619	2.632
2007 Nov-12 to Nov-16	2.594	2.514	2.584	2.570	2.598
2007 Nov-19 to Nov-23	2.617	2.703	2.698		2.715
2007 Nov-26 to Nov-30	2.714	2.658	2.578	2.579	2.515
2007 Dec- 3 to Dec- 7	2.500	2.501	2.484	2.539	2.502
2007 Dec-10 to Dec-14	2.478	2.523	2.639	2.611	2.601
2007 Dec-17 to Dec-21	2.594	2.554	2.595	2.586	2.606
2007 Dec-24 to Dec-28	2.590		2.639	2.676	2.629
2007 Dec-31 to Jan- 4	2.649		2.725	2.707	2.675
2008 Jan- 7 to Jan-11	2.590	2.630	2.606	2.550	2.525
2008 Jan-14 to Jan-18	2.577	2.534	2.504	2.488	2.497
2008 Jan-21 to Jan-25		2.463	2.410	2.464	2.506
2008 Jan-28 to Feb- 1	2.515	2.533	2.542	2.529	2.432
2008 Feb- 4 to Feb- 8	2.465	2.429	2.403	2.441	2.534
2008 Feb-11 to Feb-15	2.578	2.565	2.588	2.637	2.625
2008 Feb-18 to Feb-22		2.744	2.737	2.717	2.743
2008 Feb-25 to Feb-29	2.760	2.790	2.748	2.823	2.807
2008 Mar- 3 to Mar- 7	2.806	2.751	2.889	2.916	2.885
2008 Mar-10 to Mar-14	2.907	2.932	2.962	3.036	3.040
2008 Mar-17 to Mar-21	2.977	3.065	2.947	2.906
2008 Mar-24 to Mar-28	2.874	2.840	2.946	3.038	2.988
2008 Mar-31 to Apr- 4	2.906	2.837	2.914	2.885	2.954
2008 Apr- 7 to Apr-11	3.044	3.062	3.169	3.145	3.157
2008 Apr-14 to Apr-18	3.162	3.233	3.242	3.226	3.258
2008 Apr-21 to Apr-25	3.283	3.297	3.307	3.248	3.291
2008 Apr-28 to May- 2	3.288	3.233	3.158	3.131	3.230
2008 May- 5 to May- 9	3.319	3.366	3.459	3.521	3.648
2008 May-12 to May-16	3.573	3.709	3.622	3.629	3.709
2008 May-19 to May-23	3.686	3.792	3.926	3.974	3.889
2008 May-26 to May-30		3.824	3.847	3.706	3.667
2008 Jun- 2 to Jun- 6	3.745	3.664	3.570	3.704	3.996
2008 Jun- 9 to Jun-13	3.903	3.838	4.000	3.967	3.863
2008 Jun-16 to Jun-20	3.857	3.850	3.888	3.744	3.803
2008 Jun-23 to Jun-27	3.827	3.842	3.775	3.910	3.933
2008 Jun-30 to Jul- 4	3.910	3.982	4.108	4.143
2008 Jul- 7 to Jul-11	4.008	3.860	3.890	4.072	4.112
2008 Jul-14 to Jul-18	4.099	3.951	3.874	3.776	3.723
2008 Jul-21 to Jul-25	3.778	3.703	3.578	3.595	3.549
2008 Jul-28 to Aug- 1	3.588	3.499	3.546	3.459	3.471
2008 Aug- 4 to Aug- 8	3.383	3.311	3.269	3.266	3.160
2008 Aug-11 to Aug-15	3.152	3.108	3.161	3.129	3.147
2008 Aug-18 to Aug-22	3.113	3.150	3.191	3.327	3.159
2008 Aug-25 to Aug-29	3.179	3.234	3.282	3.202	3.192
2008 Sep- 1 to Sep- 5		3.103	3.104	3.049	3.006
2008 Sep- 8 to Sep-12	3.033	2.944	2.920	2.929	2.951
2008 Sep-15 to Sep-19	2.807	2.734	2.838	2.802	2.917
2008 Sep-22 to Sep-26	3.063	3.013	3.027	3.048	3.017
2008 Sep-29 to Oct- 3	2.789	2.895	2.870	2.736	2.689
2008 Oct- 6 to Oct-10	2.503	2.535	2.525	2.451	2.244
2008 Oct-13 to Oct-17	2.370	2.288	2.217	2.111	2.157
2008 Oct-20 to Oct-24	2.230	2.198	2.056	2.056	1.970
2008 Oct-27 to Oct-31	1.938	1.934	2.025	2.000	2.084
2008 Nov- 3 to Nov- 7	2.014	2.192	2.085	1.971	2.006
2008 Nov-10 to Nov-14	2.033	1.955	1.861	1.899	1.859
2008 Nov-17 to Nov-21	1.809	1.775	1.774	1.687	1.709
2008 Nov-24 to Nov-28	1.796	1.707	1.762		1.727
2008 Dec- 1 to Dec- 5	1.642	1.609	1.608	1.535	1.458
2008 Dec- 8 to Dec-12	1.522	1.468	1.436	1.540	1.519
2008 Dec-15 to Dec-19	1.487	1.483	1.465	1.420	1.416
2008 Dec-22 to Dec-26	1.362	1.345	1.221		1.268
2008 Dec-29 to Jan- 2	1.309	1.306	1.442		1.502
2009 Jan- 5 to Jan- 9	1.594	1.638	1.552	1.526	1.494
2009 Jan-12 to Jan-16	1.471	1.513	1.462	1.481	1.464
2009 Jan-19 to Jan-23		1.370	1.380	1.346	1.445
2009 Jan-26 to Jan-30	1.423	1.365	1.412	1.418	1.434
2009 Feb- 2 to Feb- 6	1.343	1.327	1.328	1.370	1.365
2009 Feb- 9 to Feb-13	1.359	1.306	1.317	1.322	1.298
2009 Feb-16 to Feb-20		1.183	1.141	1.201	1.194
2009 Feb-23 to Feb-27	1.169	1.202	1.234	1.294	1.268
2009 Mar- 2 to Mar- 6	1.160	1.190	1.228	1.176	1.244
2009 Mar- 9 to Mar-13	1.228	1.212	1.147	1.238	1.208
2009 Mar-16 to Mar-20	1.226	1.288	1.279	1.371	1.400
2009 Mar-23 to Mar-27	1.485	1.514	1.475	1.489	1.441
2009 Mar-30 to Apr- 3	1.350	1.368	1.368	1.464	1.470
2009 Apr- 6 to Apr-10	1.442	1.416	1.423	1.454
2009 Apr-13 to Apr-17	1.423	1.426	1.424	1.444	1.444
2009 Apr-20 to Apr-24	1.353	1.366	1.346	1.335	1.386
2009 Apr-27 to May- 1	1.341	1.333	1.348	1.337	1.422
2009 May- 4 to May- 8	1.468	1.459	1.504	1.515	1.546
2009 May-11 to May-15	1.527	1.535	1.517	1.521	1.446
2009 May-18 to May-22	1.504	1.512	1.565	1.556	1.564
2009 May-25 to May-29		1.571	1.588	1.631	1.678
2009 Jun- 1 to Jun- 5	1.808	1.828	1.773	1.817	1.803
2009 Jun- 8 to Jun-12	1.802	1.840	1.864	1.889	1.875
2009 Jun-15 to Jun-19	1.850	1.854	1.897	1.875	1.826
2009 Jun-22 to Jun-26	1.768	1.814	1.783	1.824	1.781
2009 Jun-29 to Jul- 3	1.834	1.788	1.813	1.749
2009 Jul- 6 to Jul-10	1.675	1.647	1.580	1.578	1.570
2009 Jul-13 to Jul-17	1.545	1.550	1.617	1.635	1.676
2009 Jul-20 to Jul-24	1.720	1.727	1.740	1.794	1.808
2009 Jul-27 to Jul-31	1.821	1.788	1.696	1.790	1.833
2009 Aug- 3 to Aug- 7	1.902	1.930	1.983	1.965	1.942
2009 Aug-10 to Aug-14	1.957	1.938	1.923	1.934	1.868
2009 Aug-17 to Aug-21	1.852	1.892	1.945	1.911	1.929
2009 Aug-24 to Aug-28	1.946	1.880	1.875	1.885	1.887
2009 Aug-31 to Sep- 4	1.809	1.789	1.781	1.768	1.755
2009 Sep- 7 to Sep-11		1.818	1.831	1.827	1.770
2009 Sep-14 to Sep-18	1.778	1.814	1.858	1.872	1.859
2009 Sep-21 to Sep-25	1.785	1.844	1.790	1.711	1.707
2009 Sep-28 to Oct- 2	1.720	1.727	1.832	1.856	1.826
2009 Oct- 5 to Oct- 9	1.822	1.843	1.810	1.875	1.879
2009 Oct-12 to Oct-16	1.920	1.951	1.974	2.048	2.063
2009 Oct-19 to Oct-23	2.084	2.077	2.135	2.124	2.105
2009 Oct-26 to Oct-30	2.063	2.079	2.021	2.079	2.005
2009 Nov- 2 to Nov- 6	2.078	2.107	2.126	2.096	2.043
2009 Nov- 9 to Nov-13	2.101	2.087	2.090	2.027	2.003
2009 Nov-16 to Nov-20	2.070	2.094	2.085	2.034	2.013
2009 Nov-23 to Nov-27	2.018	1.990	2.036		2.010
2009 Nov-30 to Dec- 4	2.048	2.108	2.068	2.082	2.059
2009 Dec- 7 to Dec-11	2.041	2.017	1.937	1.929	1.931
2009 Dec-14 to Dec-18	1.931	1.927	1.987	1.976	1.975
2009 Dec-21 to Dec-25	1.965	1.970	2.033	2.056
2009 Dec-28 to Jan- 1	2.093	2.117	2.120	2.116
2010 Jan- 4 to Jan- 8	2.193	2.201	2.214	2.195	2.207
2010 Jan-11 to Jan-15	2.190	2.142	2.105	2.092	2.058
2010 Jan-18 to Jan-22		2.059	2.034	1.998	1.953
2010 Jan-25 to Jan-29	1.975	1.962	1.927	1.929	1.913
2010 Feb- 1 to Feb- 5	1.961	2.038	2.027	1.943
2010 Feb- 8 to Feb-12	1.893	1.944	1.954	1.971	1.929
2010 Feb-15 to Feb-19		2.006	2.017	2.062	2.079
2010 Feb-22 to Feb-26	2.088	2.043	2.054	1.999	2.035
2010 Mar- 1 to Mar- 5	2.035	2.067	2.104	2.081	2.110
2010 Mar- 8 to Mar-12	2.119	2.103	2.128	2.126	2.105
2010 Mar-15 to Mar-19	2.069	2.125	2.151	2.133	2.089
2010 Mar-22 to Mar-26	2.098	2.114	2.084	2.082	2.081
2010 Mar-29 to Apr- 2	2.129	2.132	2.179	2.231
2010 Apr- 5 to Apr- 9	2.283	2.285	2.261	2.245	2.244
2010 Apr-12 to Apr-16	2.237	2.233	2.262	2.274	2.239
2010 Apr-19 to Apr-23	2.184	2.205	2.230	2.240	2.275
2010 Apr-26 to Apr-30	2.264	2.255	2.254	2.278	2.316
2010 May- 3 to May- 7	2.371	2.285	2.210	2.138	2.100
2010 May-10 to May-14	2.141	2.160	2.177	2.149	2.075
2010 May-17 to May-21	2.002	1.979	1.961	1.916	1.911
2010 May-24 to May-28	1.914	1.884	1.932	2.010	2.005
2010 May-31 to Jun- 4		1.991	2.025	2.058	1.977
2010 Jun- 7 to Jun-11	1.988	1.985	2.029	2.053	2.026
2010 Jun-14 to Jun-18	2.045	2.087	2.127	2.162	2.144
2010 Jun-21 to Jun-25	2.161	2.131	2.087	2.078	2.133
2010 Jun-28 to Jul- 2	2.117	2.050	2.014	1.968	1.942
2010 Jul- 5 to Jul- 9		1.942	2.001	2.029	2.049
2010 Jul-12 to Jul-16	2.016	2.071	2.059	2.042	2.034
2010 Jul-19 to Jul-23	2.041	2.051	2.016	2.090	2.079
2010 Jul-26 to Jul-30	2.071	2.029	2.026	2.070	2.088
2010 Aug- 2 to Aug- 6	2.182	2.229	2.231	2.215	2.178
2010 Aug- 9 to Aug-13	2.188	2.158	2.107	2.033	2.024
2010 Aug-16 to Aug-20	2.016	2.051	2.048	2.024	1.993
2010 Aug-23 to Aug-27	1.977	1.954	1.986	2.024	2.058
2010 Aug-30 to Sep- 3	2.038	1.992	2.063	2.084	2.081
2010 Sep- 6 to Sep-10		2.097	2.106	2.090	2.122
2010 Sep-13 to Sep-17	2.139	2.145	2.150	2.119	2.117
2010 Sep-20 to Sep-24	2.155	2.136	2.125	2.134	2.150
2010 Sep-27 to Oct- 1	2.139	2.141	2.211	2.268	2.310
2010 Oct- 4 to Oct- 8	2.301	2.322	2.327	2.272	2.301
2010 Oct-11 to Oct-15	2.297	2.283	2.319	2.303	2.250
2010 Oct-18 to Oct-22	2.295	2.210	2.273	2.233	2.269
2010 Oct-25 to Oct-29	2.274	2.268	2.256	2.259	2.238
2010 Nov- 1 to Nov- 5	2.302	2.318	2.351	2.396	2.407
2010 Nov- 8 to Nov-12	2.420	2.426	2.458	2.443	2.381
2010 Nov-15 to Nov-19	2.389	2.328	2.272	2.313	2.292
2010 Nov-22 to Nov-26	2.286	2.267	2.342		2.333
2010 Nov-29 to Dec- 3	2.380	2.324	2.418	2.465	2.501
2010 Dec- 6 to Dec-10	2.491	2.489	2.480	2.483	2.472
2010 Dec-13 to Dec-17	2.481	2.480	2.493	2.485	2.486
2010 Dec-20 to Dec-24	2.504	2.529	2.540	2.552
2010 Dec-27 to Dec-31	2.527	2.536	2.534	2.500	2.542
2011 Jan- 3 to Jan- 7	2.559	2.517	2.551	2.518	2.491
2011 Jan-10 to Jan-14	2.558	2.611	2.622	2.613	2.649
2011 Jan-17 to Jan-21		2.649	2.659	2.627	2.654
2011 Jan-24 to Jan-28	2.623	2.597	2.671	2.655	2.694
2011 Jan-31 to Feb- 4	2.740	2.752	2.778	2.767	2.718
2011 Feb- 7 to Feb-11	2.708	2.731	2.771	2.716	2.703
2011 Feb-14 to Feb-18	2.755	2.732	2.781	2.741	2.726
2011 Feb-21 to Feb-25		2.804	2.917	2.893	2.946
2011 Feb-28 to Mar- 4	2.939	3.037	3.069	3.059	3.096
2011 Mar- 7 to Mar-11	3.074	3.023	3.080	3.056	3.038
2011 Mar-14 to Mar-18	3.071	2.961	3.005	3.075	3.036
2011 Mar-21 to Mar-25	3.067	3.092	3.072	3.079	3.072
2011 Mar-28 to Apr- 1	3.041	3.057	3.053	3.113	3.145
2011 Apr- 4 to Apr- 8	3.181	3.197	3.205	3.218	3.329
2011 Apr-11 to Apr-15	3.265	3.186	3.216	3.202	3.237
2011 Apr-18 to Apr-22	3.195	3.173	3.236	3.216
2011 Apr-25 to Apr-29	3.199	3.227	3.248	3.246	3.276
2011 May- 2 to May- 6	3.267	3.206	3.158	2.902	2.859
2011 May- 9 to May-13	2.974	3.015	2.912	2.926	2.954
2011 May-16 to May-20	2.889	2.859	2.919	2.909	2.932
2011 May-23 to May-27	2.860	2.921	2.992	2.993	3.001
2011 May-30 to Jun- 3		3.053	3.023	3.058	3.070
2011 Jun- 6 to Jun-10	3.032	3.091	3.108	3.151	3.120
2011 Jun-13 to Jun-17	3.120	3.139	2.998	3.018	2.998
2011 Jun-20 to Jun-24	2.947	2.906	2.971	2.799	2.769
2011 Jun-27 to Jul- 1	2.781	2.842	2.935	2.946	2.940
2011 Jul- 4 to Jul- 8		2.973	2.979	3.116	3.108
2011 Jul-11 to Jul-15	3.098	3.100	3.114	3.096	3.129
2011 Jul-18 to Jul-22	3.091	3.111	3.132	3.113	3.142
2011 Jul-25 to Jul-29	3.121	3.125	3.094	3.114	3.099
2011 Aug- 1 to Aug- 5	3.110	3.105	3.032	2.905	2.951
2011 Aug- 8 to Aug-12	2.811	2.776	2.875	2.906	2.911
2011 Aug-15 to Aug-19	2.954	2.942	2.971	2.884	2.913
2011 Aug-22 to Aug-26	2.919	2.949	2.969	2.993	3.016
2011 Aug-29 to Sep- 2	3.017	3.077	3.084	3.061	3.006
2011 Sep- 5 to Sep- 9		3.020	3.086	3.053	2.994
2011 Sep-12 to Sep-16	2.957	2.947	2.954	3.031	3.017
2011 Sep-19 to Sep-23	2.954	2.971	2.945	2.858	2.806
2011 Sep-26 to Sep-30	2.803	2.886	2.827	2.827	2.779
2011 Oct- 3 to Oct- 7	2.749	2.717	2.774	2.853	2.851
2011 Oct-10 to Oct-14	2.898	2.904	2.930	2.963	3.047
2011 Oct-17 to Oct-21	3.010	3.027	2.980	3.027	3.016
2011 Oct-24 to Oct-28	3.054	3.051	3.021	3.104	3.066
2011 Oct-31 to Nov- 4	3.058	3.033	3.000	3.037	3.070
2011 Nov- 7 to Nov-11	3.119	3.120	3.099	3.146	3.168
2011 Nov-14 to Nov-18	3.162	3.174	3.141	3.090	3.041
2011 Nov-21 to Nov-25	3.004	3.047	2.971		2.941
2011 Nov-28 to Dec- 2	2.983	3.034	3.025	2.981	3.000
2011 Dec- 5 to Dec- 9	3.002		2.993	2.940	2.925
2011 Dec-12 to Dec-16	2.906	2.940	2.839	2.832	2.811
2011 Dec-19 to Dec-23	2.790	2.859	2.918	2.915	2.900
2011 Dec-26 to Dec-30		2.916	2.901	2.920	2.914
2012 Jan- 2 to Jan- 6		3.029	3.083	3.036	3.064
2012 Jan- 9 to Jan-13	3.068	3.094	3.059	3.046	3.020
2012 Jan-16 to Jan-20		3.034	3.011	3.034	2.985
2012 Jan-23 to Jan-27	3.004	3.015	3.010	3.045	3.059
2012 Jan-30 to Feb- 3	3.038	3.051	3.027	3.033	3.095
2012 Feb- 6 to Feb-10	3.144	3.160	3.161	3.182	3.158
2012 Feb-13 to Feb-17	3.140	3.145	3.172	3.194	3.177
2012 Feb-20 to Feb-24		3.235	3.265	3.290	3.313
2012 Feb-27 to Mar- 2	3.283	3.220	3.206	3.273	3.207
2012 Mar- 5 to Mar- 9	3.222	3.195	3.228	3.276	3.273
2012 Mar-12 to Mar-16	3.253	3.281	3.270	3.229	3.291
2012 Mar-19 to Mar-23	3.276	3.250	3.231	3.193	3.225
2012 Mar-26 to Mar-30	3.247	3.236	3.222	3.170	3.170
2012 Apr- 2 to Apr- 6	3.256	3.235	3.169	3.179
2012 Apr- 9 to Apr-13	3.157	3.104	3.122	3.172	3.179
2012 Apr-16 to Apr-20	3.122	3.131	3.122	3.128	3.141
2012 Apr-23 to Apr-27	3.143	3.135	3.167	3.198	3.184
2012 Apr-30 to May- 4	3.184	3.180	3.145	3.090	3.013
2012 May- 7 to May-11	2.985	2.993	3.002	2.988	2.968
2012 May-14 to May-18	2.936	2.939	2.904	2.856	2.835
2012 May-21 to May-25	2.865	2.866	2.816	2.826	2.833
2012 May-28 to Jun- 1		2.813	2.744	2.703	2.636
2012 Jun- 4 to Jun- 8	2.636	2.640	2.679	2.673	2.675
2012 Jun-11 to Jun-15	2.639	2.624	2.615	2.632	2.650
2012 Jun-18 to Jun-22	2.620	2.634	2.585	2.523	2.532
2012 Jun-25 to Jun-29	2.535	2.573	2.590	2.547	2.710
2012 Jul- 2 to Jul- 6	2.677	2.760		2.769	2.710
2012 Jul- 9 to Jul-13	2.748	2.717	2.760	2.771	2.789
2012 Jul-16 to Jul-20	2.828	2.842	2.877	2.947	2.924
2012 Jul-23 to Jul-27	2.821	2.826	2.847	2.869	2.891
2012 Jul-30 to Aug- 3	2.881	2.848	2.866	2.850	2.932
2012 Aug- 6 to Aug-10	2.949	3.006	3.024	3.053	3.030
2012 Aug-13 to Aug-17	3.031	3.045	3.094	3.131	3.101
2012 Aug-20 to Aug-24	3.102	3.132	3.137	3.141	3.119
2012 Aug-27 to Aug-31	3.120	3.129	3.122	3.133	3.180
2012 Sep- 3 to Sep- 7		3.148	3.120	3.143	3.151
2012 Sep-10 to Sep-14	3.167	3.184	3.213	3.211	3.239
2012 Sep-17 to Sep-21	3.164	3.126	3.042	3.093	3.118
2012 Sep-24 to Sep-28	3.096	3.107	3.103	3.151	3.159
2012 Oct- 1 to Oct- 5	3.124	3.110	3.046	3.160	3.136
2012 Oct- 8 to Oct-12	3.126	3.181	3.190	3.232	3.203
2012 Oct-15 to Oct-19	3.193	3.185	3.177	3.167	3.118
2012 Oct-22 to Oct-26	3.067	3.031	3.026	3.045	3.076
2012 Oct-29 to Nov- 2	3.087	3.070	3.062	3.032	2.952
2012 Nov- 5 to Nov- 9	2.988	3.059	2.971	2.964	3.011
2012 Nov-12 to Nov-16	3.006	2.972	2.998	2.982	2.995
2012 Nov-19 to Nov-23	3.083	3.048	3.081		3.086
2012 Nov-26 to Nov-30	3.059	3.025	3.021	3.057	3.061
2012 Dec- 3 to Dec- 7	3.065	3.014	2.997	2.950	2.924
2012 Dec-10 to Dec-14	2.906	2.932	2.969	2.943	2.977
2012 Dec-17 to Dec-21	2.954	2.994	3.031	3.049	3.010
2012 Dec-24 to Dec-28	2.989		3.036	3.049	3.021
2012 Dec-31 to Jan- 4	3.032		3.035	3.015	2.999
2013 Jan- 7 to Jan-11	3.013	3.043	3.054	3.046	3.002
2013 Jan-14 to Jan-18	3.052	3.003	2.992	3.015	3.042
2013 Jan-21 to Jan-25		3.056	3.065	3.076	3.049
2013 Jan-28 to Feb- 1	3.054	3.099	3.109	3.119	3.145
2013 Feb- 4 to Feb- 8	3.128	3.163	3.162	3.176	3.216
2013 Feb-11 to Feb-15	3.211	3.218	3.206	3.211	3.202
2013 Feb-18 to Feb-22		3.182	3.152	3.095	3.102
2013 Feb-25 to Mar- 1	3.098	3.027	2.985	2.960	3.011
2013 Mar- 4 to Mar- 8	3.007	3.054	3.051	3.064	3.067
2013 Mar-11 to Mar-15	3.075	3.043	3.012	3.013	3.031
2013 Mar-18 to Mar-22	3.031	2.968	2.995	2.980	2.973
2013 Mar-25 to Mar-29	2.983	2.999	3.037	3.047
2013 Apr- 1 to Apr- 5	3.058	3.074	2.991	2.957	2.904
2013 Apr- 8 to Apr-12	2.944	2.955	2.944	2.899	2.866
2013 Apr-15 to Apr-19	2.822	2.803	2.730	2.768	2.776
2013 Apr-22 to Apr-26	2.795	2.798	2.828	2.880	2.866
2013 Apr-29 to May- 3	2.867	2.840	2.787	2.853	2.882
2013 May- 6 to May-10	2.916	2.920	2.908	2.925	2.898
2013 May-13 to May-17	2.883	2.866	2.874	2.901	2.929
2013 May-20 to May-24	2.941	2.919	2.869	2.857	2.854
2013 May-27 to May-31		2.904	2.865	2.844	2.781
2013 Jun- 3 to Jun- 7	2.841	2.868	2.859	2.873	2.896
2013 Jun-10 to Jun-14	2.886	2.861	2.898	2.940	2.964
2013 Jun-17 to Jun-21	2.952	2.963	2.974	2.873	2.843
2013 Jun-24 to Jun-28	2.853	2.859	2.855	2.888	2.859
2013 Jul- 1 to Jul- 5	2.879	2.906	2.955		2.995
2013 Jul- 8 to Jul-12	2.984	2.992	3.007	2.999	3.031
2013 Jul-15 to Jul-19	3.028	3.046	3.071	3.100	3.091
2013 Jul-22 to Jul-26	3.069	3.073	3.051	3.040	3.013
2013 Jul-29 to Aug- 2	3.019	3.009	3.055	3.098	3.075
2013 Aug- 5 to Aug- 9	3.057	3.015	2.971	2.964	3.000
2013 Aug-12 to Aug-16	3.028	3.053	3.054	3.080	3.090
2013 Aug-19 to Aug-23	3.079	3.085	3.082	3.074	3.099
2013 Aug-26 to Aug-30	3.084	3.166	3.211	3.188	3.137
2013 Sep- 2 to Sep- 6		3.148	3.139	3.141	3.164
2013 Sep- 9 to Sep-13	3.120	3.068	3.071	3.116	3.112
2013 Sep-16 to Sep-20	3.063	3.000	3.042	3.006	3.005
2013 Sep-23 to Sep-27	2.957	2.960	2.971	2.999	2.985
2013 Sep-30 to Oct- 4	2.972	2.952	2.989	2.996	2.993
2013 Oct- 7 to Oct-11	3.005	3.029	3.013	3.065	3.032
2013 Oct-14 to Oct-18	3.028	3.012	3.036	2.989	3.032
2013 Oct-21 to Oct-25	3.007	2.995	2.922	2.899	2.909
2013 Oct-28 to Nov- 1	2.964	2.964	2.977	2.954	2.886
2013 Nov- 4 to Nov- 8	2.881	2.870	2.875	2.845	2.876
2013 Nov-11 to Nov-15	2.895	2.858	2.901	2.933	2.941
2013 Nov-18 to Nov-22	2.924	2.906	2.953	3.006	3.039
2013 Nov-25 to Nov-29	3.030	3.043	3.043	3.043	3.031
2013 Dec- 2 to Dec- 6	3.048	3.065	3.060	3.050	3.057
2013 Dec- 9 to Dec-13	3.015	3.017	3.022	2.981	2.975
2013 Dec-16 to Dec-20	2.989	2.962	3.007	3.025	3.070
2013 Dec-23 to Dec-27	3.053	3.069		3.076	3.092
2013 Dec-30 to Jan- 3	3.056	3.065		2.973	2.926
2014 Jan- 6 to Jan-10	2.925	2.941	2.932	2.905	2.923
2014 Jan-13 to Jan-17	2.913	2.910	2.941	2.935	2.954
2014 Jan-20 to Jan-24		2.951	2.981	2.991	3.016
2014 Jan-27 to Jan-31	2.967	2.994	3.020	3.028	2.997
2014 Feb- 3 to Feb- 7	2.935	2.913	2.932	2.940	3.002
2014 Feb-10 to Feb-14	2.970	2.989	2.980	2.990	3.017
2014 Feb-17 to Feb-21		3.045	3.073	3.083	3.039
2014 Feb-24 to Feb-28	3.050	3.035	3.038	3.008	3.016
2014 Mar- 3 to Mar- 7	3.046	2.999	2.954	2.950	2.975
2014 Mar-10 to Mar-14	2.944	2.943	2.914	2.904	2.928
2014 Mar-17 to Mar-21	2.878	2.904	2.891	2.913	2.913
2014 Mar-24 to Mar-28	2.910	2.921	2.918	2.943	2.948
2014 Mar-31 to Apr- 4	2.930	2.881	2.861	2.900	2.902
2014 Apr- 7 to Apr-11	2.887	2.930	2.948	2.934	2.927
2014 Apr-14 to Apr-18	2.971	2.979	3.002	3.001
2014 Apr-21 to Apr-25	3.004	2.996	2.976	3.010	2.981
2014 Apr-28 to May- 2	2.945	2.964	2.928	2.910	2.919
2014 May- 5 to May- 9	2.902	2.884	2.922	2.914	2.902
2014 May-12 to May-16	2.913	2.938	2.956	2.945	2.949
2014 May-19 to May-23	2.937	2.946	2.953	2.950	2.955
2014 May-26 to May-30		2.939	2.930	2.920	2.888
2014 Jun- 2 to Jun- 6	2.884	2.874	2.857	2.886	2.878
2014 Jun- 9 to Jun-13	2.898	2.891	2.911	2.995	2.994
2014 Jun-16 to Jun-20	3.005	3.026	3.047	3.060	3.059
2014 Jun-23 to Jun-27	3.041	3.049	3.036	3.019	3.004
2014 Jun-30 to Jul- 4	2.975	2.990	2.960	2.944
2014 Jul- 7 to Jul-11	2.928	2.888	2.885	2.906	2.873
2014 Jul-14 to Jul-18	2.886	2.869	2.870	2.872	2.857
2014 Jul-21 to Jul-25	2.871	2.864	2.886	2.879	2.924
2014 Jul-28 to Aug- 1	2.896	2.913	2.897	2.890	2.875
2014 Aug- 4 to Aug- 8	2.880	2.856	2.882	2.902	2.884
2014 Aug-11 to Aug-15	2.885	2.852	2.907	2.826	2.854
2014 Aug-18 to Aug-22	2.812	2.823	2.831	2.841	2.834
2014 Aug-25 to Aug-29	2.842	2.849	2.865	2.852	2.860
2014 Sep- 1 to Sep- 5		2.805	2.872	2.842	2.826
2014 Sep- 8 to Sep-12	2.816	2.798	2.762	2.764	2.748
2014 Sep-15 to Sep-19	2.746	2.763	2.752	2.720	2.723
2014 Sep-22 to Sep-26	2.693	2.689	2.693	2.699	2.702
2014 Sep-29 to Oct- 3	2.708	2.651	2.660	2.642	2.620
2014 Oct- 6 to Oct-10	2.625	2.612	2.580	2.540	2.561
2014 Oct-13 to Oct-17	2.556	2.469	2.453	2.464	2.490
2014 Oct-20 to Oct-24	2.473	2.497	2.459	2.486	2.468
2014 Oct-27 to Oct-31	2.463	2.481	2.524	2.505	2.511
2014 Nov- 3 to Nov- 7	2.485	2.439	2.436	2.450	2.489
2014 Nov-10 to Nov-14	2.457	2.456	2.431	2.342	2.385
2014 Nov-17 to Nov-21	2.379	2.363	2.341	2.363	2.381
2014 Nov-24 to Nov-28	2.367	2.348	2.329		2.161
2014 Dec- 1 to Dec- 5	2.199	2.148	2.128	2.112	2.099
2014 Dec- 8 to Dec-12	2.041	2.063	2.010	2.009	1.963
2014 Dec-15 to Dec-19	1.932	1.903	1.941	1.887	1.927
2014 Dec-22 to Dec-26	1.913	1.952	1.889		1.884
2014 Dec-29 to Jan- 2	1.822	1.842	1.834		1.783
2015 Jan- 5 to Jan- 9	1.729	1.694	1.676	1.680	1.669
2015 Jan-12 to Jan-16	1.614	1.601	1.632	1.594	1.637
2015 Jan-19 to Jan-23		1.591	1.617	1.610	1.621
2015 Jan-26 to Jan-30	1.614	1.640	1.609	1.605	1.701
2015 Feb- 2 to Feb- 6	1.735	1.820	1.738	1.780	1.814
2015 Feb- 9 to Feb-13	1.847	1.808	1.785	1.875	1.922
2015 Feb-16 to Feb-20		1.921	1.886	1.885	1.910
2015 Feb-23 to Feb-27	1.892	1.874	1.941	1.893	1.974
2015 Mar- 2 to Mar- 6	1.857	1.906	1.879	1.859	1.846
2015 Mar- 9 to Mar-13	1.819	1.779	1.791	1.760	1.697
2015 Mar-16 to Mar-20	1.681	1.675	1.748	1.703	1.716
2015 Mar-23 to Mar-27	1.718	1.701	1.723	1.786	1.722
2015 Mar-30 to Apr- 3	1.728	1.708	1.756	1.692
2015 Apr- 6 to Apr-10	1.773	1.793	1.707	1.734	1.771
2015 Apr-13 to Apr-17	1.785	1.805	1.892	1.911	1.886
2015 Apr-20 to Apr-24	1.882	1.857	1.873	1.927	1.932
2015 Apr-27 to May- 1	1.925	1.920	1.952	1.981	1.988
2015 May- 4 to May- 8	1.986	2.020	2.022	1.968	1.960
2015 May-11 to May-15	1.951	2.002	2.009	2.008	2.008
2015 May-18 to May-22	1.990	1.931	1.950	1.990	1.957
2015 May-25 to May-29		1.904	1.860	1.873	1.950
2015 Jun- 1 to Jun- 5	1.935	1.954	1.901	1.852	1.879
2015 Jun- 8 to Jun-12	1.864	1.926	1.954	1.929	1.898
2015 Jun-15 to Jun-19	1.879	1.892	1.915	1.921	1.873
2015 Jun-22 to Jun-26	1.876	1.919	1.883	1.869	1.870
2015 Jun-29 to Jul- 3	1.844	1.890	1.855	1.856
2015 Jul- 6 to Jul-10	1.726	1.729	1.730	1.753	1.755
2015 Jul-13 to Jul-17	1.734	1.742	1.686	1.680	1.678
2015 Jul-20 to Jul-24	1.671	1.690	1.679	1.663	1.638
2015 Jul-27 to Jul-31	1.604	1.612	1.606	1.608	1.589
2015 Aug- 3 to Aug- 7	1.548	1.565	1.555	1.563	1.556
2015 Aug-10 to Aug-14	1.603	1.573	1.596	1.580	1.569
2015 Aug-17 to Aug-21	1.566	1.568	1.529	1.507	1.474
2015 Aug-24 to Aug-28	1.406	1.411	1.398	1.513	1.591
2015 Aug-31 to Sep- 4	1.701	1.596	1.625	1.635	1.614
2015 Sep- 7 to Sep-11		1.610	1.557	1.593	1.569
2015 Sep-14 to Sep-18	1.523	1.523	1.564	1.551	1.513
2015 Sep-21 to Sep-25	1.539	1.556	1.528	1.544	1.546
2015 Sep-28 to Oct- 2	1.502	1.525	1.537	1.541	1.543
2015 Oct- 5 to Oct- 9	1.571	1.634	1.606	1.631	1.620
2015 Oct-12 to Oct-16		1.507	1.516	1.515	1.528
2015 Oct-19 to Oct-23	1.480	1.478	1.474	1.487	1.478
2015 Oct-26 to Oct-30	1.449	1.446	1.504	1.498	1.517
2015 Nov- 2 to Nov- 6	1.534	1.588	1.528	1.511	1.510
2015 Nov- 9 to Nov-13	1.499	1.506		1.429	1.405
2015 Nov-16 to Nov-20	1.408	1.389	1.401	1.396	1.397
2015 Nov-23 to Nov-27	1.401	1.427	1.426		1.378
2015 Nov-30 to Dec- 4	1.354	1.396	1.336	1.386	1.370
2015 Dec- 7 to Dec-11	1.305	1.286	1.267	1.254	1.181
2015 Dec-14 to Dec-18	1.168	1.186	1.149	1.140	1.138
2015 Dec-21 to Dec-25	1.129	1.120	1.150	1.133
2015 Dec-28 to Jan- 1	1.121	1.159	1.111	1.124
2016 Jan- 4 to Jan- 8	1.149	1.144	1.098	1.085	1.074
2016 Jan-11 to Jan-15	1.033	1.009	0.989	0.998	0.949
2016 Jan-18 to Jan-22		0.922	0.878	0.911	1.008
2016 Jan-25 to Jan-29	0.950	0.981	1.037	1.045	1.079
2016 Feb- 1 to Feb- 5	1.051	1.023	1.090	1.092	1.071
2016 Feb- 8 to Feb-12	1.056	0.986	0.987	0.989	1.078
2016 Feb-15 to Feb-19		1.040	1.101	1.094	1.041
2016 Feb-22 to Feb-26	1.072	1.039	1.074	1.085	1.067
2016 Feb-29 to Mar- 4	1.094	1.119	1.124	1.135	1.177
2016 Mar- 7 to Mar-11	1.238	1.212	1.243	1.225	1.228
2016 Mar-14 to Mar-18	1.207	1.188	1.240	1.263	1.249
2016 Mar-21 to Mar-25	1.249	1.263	1.216	1.210
2016 Mar-28 to Apr- 1	1.192	1.167	1.172	1.186	1.149
2016 Apr- 4 to Apr- 8	1.107	1.093	1.155	1.140	1.211
2016 Apr-11 to Apr-15	1.226	1.285	1.275	1.264	1.243
2016 Apr-18 to Apr-22	1.244	1.271	1.338	1.307	1.317
2016 Apr-25 to Apr-29	1.299	1.339	1.383	1.408	1.386
2016 May- 2 to May- 6	1.365	1.344	1.338	1.339	1.347
2016 May- 9 to May-13	1.297	1.348	1.407	1.406	1.412
2016 May-16 to May-20	1.447	1.473	1.489	1.484	1.492
2016 May-23 to May-27	1.482	1.493	1.517	1.506	1.502
2016 May-30 to Jun- 3		1.497	1.507		1.496
2016 Jun- 6 to Jun-10	1.512	1.548	1.576	1.559	1.523
2016 Jun-13 to Jun-17	1.522	1.509	1.485	1.431	1.489
2016 Jun-20 to Jun-24	1.535	1.526	1.515	1.532	1.469
2016 Jun-27 to Jul- 1	1.442	1.484	1.546	1.489	1.531
2016 Jul- 4 to Jul- 8		1.467	1.493	1.434	1.437
2016 Jul-11 to Jul-15	1.439	1.485	1.406	1.430	1.423
2016 Jul-18 to Jul-22	1.404	1.410	1.431	1.398	1.383
2016 Jul-25 to Jul-29	1.350	1.353	1.323	1.299	1.308
2016 Aug- 1 to Aug- 5	1.284	1.283	1.310	1.347	1.340
2016 Aug- 8 to Aug-12	1.367	1.356	1.342	1.404	1.427
2016 Aug-15 to Aug-19	1.469	1.481	1.507	1.542	1.539
2016 Aug-22 to Aug-26	1.505	1.518	1.510	1.523	1.511
2016 Aug-29 to Sep- 2	1.501	1.485	1.426	1.400	1.427
2016 Sep- 5 to Sep- 9		1.428	1.446	1.502	1.451
2016 Sep-12 to Sep-16	1.462	1.441	1.400	1.431	1.416
2016 Sep-19 to Sep-23	1.407	1.417	1.441	1.467	1.418
2016 Sep-26 to Sep-30	1.458	1.416	1.496	1.519	1.538
2016 Oct- 3 to Oct- 7	1.564	1.565	1.593	1.608	1.593
2016 Oct-10 to Oct-14		1.605	1.586	1.598	1.588
2016 Oct-17 to Oct-21	1.577	1.589	1.608	1.579	1.593
2016 Oct-24 to Oct-28	1.599	1.581	1.567	1.587	1.558
2016 Oct-31 to Nov- 4	1.504	1.531	1.486	1.476	1.449
2016 Nov- 7 to Nov-11	1.460	1.461	1.461	1.453
2016 Nov-14 to Nov-18	1.401	1.458	1.448	1.458	1.469
2016 Nov-21 to Nov-25	1.536	1.541	1.533
2016 Nov-28 to Dec- 2	1.529	1.478	1.576	1.660	1.672
2016 Dec- 5 to Dec- 9	1.675	1.654	1.635	1.641	1.650
2016 Dec-12 to Dec-16	1.686	1.692	1.661	1.660	1.690
2016 Dec-19 to Dec-23	1.687	1.689	1.661	1.678	1.681
2016 Dec-26 to Dec-30		1.717	1.717	1.720	1.728
2017 Jan- 2 to Jan- 6		1.691	1.707	1.707	1.717
2017 Jan- 9 to Jan-13	1.651	1.624	1.662	1.684	1.662
2017 Jan-16 to Jan-20		1.662	1.623	1.633	1.663
2017 Jan-23 to Jan-27	1.646	1.659	1.629	1.658	1.634
2017 Jan-30 to Feb- 3	1.624	1.631	1.680	1.660	1.674
2017 Feb- 6 to Feb-10	1.645	1.631	1.644	1.650	1.675
2017 Feb-13 to Feb-17	1.638	1.650	1.643	1.641	1.647
2017 Feb-20 to Feb-24		1.653	1.639	1.666	1.648
2017 Feb-27 to Mar- 3	1.648	1.640	1.635	1.591	1.605
2017 Mar- 6 to Mar-10	1.615	1.623	1.565	1.538	1.512
2017 Mar-13 to Mar-17	1.508	1.499	1.519	1.511	1.515
2017 Mar-20 to Mar-24	1.521	1.510	1.504	1.497	1.504
2017 Mar-27 to Mar-31	1.509	1.520	1.546	1.561	1.575
2017 Apr- 3 to Apr- 7	1.571	1.599	1.611	1.620	1.634
2017 Apr-10 to Apr-14	1.654	1.659	1.660	1.658
2017 Apr-17 to Apr-21	1.642	1.631	1.589	1.586	1.559
2017 Apr-24 to Apr-28	1.548	1.550	1.542	1.512	1.507
2017 May- 1 to May- 5	1.495	1.475	1.481	1.420	1.444
2017 May- 8 to May-12	1.461	1.447	1.481	1.496	1.499
2017 May-15 to May-19	1.516	1.523	1.540	1.551	1.588
2017 May-22 to May-26	1.608	1.612	1.611	1.555	1.567
2017 May-29 to Jun- 2		1.554	1.518	1.511	1.494
2017 Jun- 5 to Jun- 9	1.469	1.475	1.425	1.430	1.439
2017 Jun-12 to Jun-16	1.434	1.455	1.418	1.422	1.434
2017 Jun-19 to Jun-23	1.419	1.402	1.372	1.379	1.379
2017 Jun-26 to Jun-30	1.386	1.419	1.439	1.451	1.483
2017 Jul- 3 to Jul- 7	1.520		1.485	1.488	1.454
2017 Jul-10 to Jul-14	1.459	1.481	1.479	1.497	1.519
2017 Jul-17 to Jul-21	1.504	1.515	1.555	1.548	1.520
2017 Jul-24 to Jul-28	1.522	1.573	1.600	1.607	1.641
2017 Jul-31 to Aug- 4	1.667	1.645	1.662	1.643	1.653
2017 Aug- 7 to Aug-11	1.643	1.633	1.656	1.634	1.638
2017 Aug-14 to Aug-18	1.610	1.604	1.580	1.587	1.626
2017 Aug-21 to Aug-25	1.578	1.596	1.629	1.623	1.624
2017 Aug-28 to Sep- 1	1.631	1.654	1.655	1.742	1.730
2017 Sep- 4 to Sep- 8		1.732	1.746	1.769	1.751
2017 Sep-11 to Sep-15	1.733	1.734	1.764	1.772	1.791
2017 Sep-18 to Sep-22	1.772	1.766	1.799	1.807	1.809
2017 Sep-25 to Sep-29	1.850	1.838	1.839	1.824	1.810
2017 Oct- 2 to Oct- 6	1.765	1.750	1.771	1.783	1.742
2017 Oct- 9 to Oct-13		1.764	1.785	1.765	1.796
2017 Oct-16 to Oct-20	1.812	1.809	1.804	1.778	1.805
2017 Oct-23 to Oct-27	1.790	1.823	1.818	1.841	1.866
2017 Oct-30 to Nov- 3	1.876	1.881	1.863	1.856	1.889
2017 Nov- 6 to Nov-10	1.945	1.927	1.925	1.949
2017 Nov-13 to Nov-17	1.935	1.911	1.912	1.905	1.949
2017 Nov-20 to Nov-24	1.934	1.938	1.936
2017 Nov-27 to Dec- 1	1.951	1.953	1.924	1.898	1.942
2017 Dec- 4 to Dec- 8	1.896	1.915	1.864	1.897	1.928
2017 Dec-11 to Dec-15	1.951	1.934	1.905	1.912	1.906
2017 Dec-18 to Dec-22	1.926	1.941	1.947	1.953	1.972
2017 Dec-25 to Dec-29		2.038	2.038	2.050
2018 Jan- 1 to Jan- 5		2.033	2.066	2.060	2.043
2018 Jan- 8 to Jan-12	2.035	2.057	2.070	2.068	2.078
2018 Jan-15 to Jan-19		2.059	2.063	2.059	2.054
2018 Jan-22 to Jan-26	2.055	2.082	2.102	2.110	2.128
2018 Jan-29 to Feb- 2	2.098	2.067	2.066	2.078	2.044
2018 Feb- 5 to Feb- 9	2.011	1.977	1.928	1.916	1.851
2018 Feb-12 to Feb-16	1.836	1.836	1.882	1.889	1.908
2018 Feb-19 to Feb-23		1.926	1.932	1.954	1.973
2018 Feb-26 to Mar- 2	1.988	1.969	1.904	1.886	1.882
2018 Mar- 5 to Mar- 9	1.902	1.910	1.879	1.862	1.890
2018 Mar-12 to Mar-16	1.869	1.877	1.892	1.898	1.917
2018 Mar-19 to Mar-23	1.912	1.953	2.007	1.995	2.021
2018 Mar-26 to Mar-30	2.018	2.024	2.014	2.021
2018 Apr- 2 to Apr- 6	1.978	1.991	1.974	1.974	1.954
2018 Apr- 9 to Apr-13	1.990	2.055	2.083	2.076	2.091
2018 Apr-16 to Apr-20	2.061	2.053	2.088	2.104	2.115
2018 Apr-23 to Apr-27	2.132	2.118	2.124	2.142	2.134
2018 Apr-30 to May- 4	2.149	2.097	2.114	2.107	2.148
2018 May- 7 to May-11	2.181	2.150	2.211	2.218	2.215
2018 May-14 to May-18	2.241	2.243	2.263	2.275	2.259
2018 May-21 to May-25	2.270	2.277	2.286	2.263	2.205
2018 May-28 to Jun- 1		2.181	2.226	2.205	2.180
2018 Jun- 4 to Jun- 8	2.156	2.146	2.132	2.184	2.168
2018 Jun-11 to Jun-15	2.165	2.164	2.188	2.162	2.090
2018 Jun-18 to Jun-22	2.134	2.124	2.111	2.074	2.129
2018 Jun-25 to Jun-29	2.104	2.133	2.180	2.179	2.210
2018 Jul- 2 to Jul- 6	2.163	2.171		2.184	2.175
2018 Jul- 9 to Jul-13	2.201	2.227	2.106	2.128	2.139
2018 Jul-16 to Jul-20	2.061	2.075	2.095	2.095	2.109
2018 Jul-23 to Jul-27	2.123	2.138	2.156	2.181	2.159
2018 Jul-30 to Aug- 3	2.177	2.137	2.104	2.137	2.132
2018 Aug- 6 to Aug-10	2.145	2.174	2.121	2.117	2.144
2018 Aug-13 to Aug-17	2.141	2.133	2.095	2.101	2.103
2018 Aug-20 to Aug-24	2.118	2.128	2.174	2.181	2.208
2018 Aug-27 to Aug-31	2.221	2.217	2.249	2.254	2.243
2018 Sep- 3 to Sep- 7		2.257	2.237	2.212	2.220
2018 Sep-10 to Sep-14	2.221	2.255	2.261	2.226	2.213
2018 Sep-17 to Sep-21	2.210	2.239	2.250	2.232	2.231
2018 Sep-24 to Sep-28	2.290	2.310	2.304	2.326	2.349
2018 Oct- 1 to Oct- 5	2.411	2.412	2.442	2.403	2.396
2018 Oct- 8 to Oct-12	2.397	2.426	2.397	2.334	2.323
2018 Oct-15 to Oct-19	2.328	2.342	2.313	2.296	2.303
2018 Oct-22 to Oct-26	2.319	2.250	2.253	2.278	2.303
2018 Oct-29 to Nov- 2	2.284	2.259	2.251	2.196	2.168
2018 Nov- 5 to Nov- 9	2.187	2.180	2.224	2.160	2.164
2018 Nov-12 to Nov-16	2.149	2.056	2.087	2.067	2.067
2018 Nov-19 to Nov-23	2.078	1.982	1.964		1.870
2018 Nov-26 to Nov-30	1.887	1.882	1.835	1.839	1.829
2018 Dec- 3 to Dec- 7	1.880	1.893	1.881	1.850	1.878
2018 Dec-10 to Dec-14	1.835	1.839	1.844	1.870	1.839
2018 Dec-17 to Dec-21	1.822	1.747	1.797	1.737	1.725
2018 Dec-24 to Dec-28	1.654		1.728	1.674	1.660
2018 Dec-31 to Jan- 4	1.679		1.693	1.733	1.761
2019 Jan- 7 to Jan-11	1.771	1.819	1.875	1.901	1.872
2019 Jan-14 to Jan-18	1.842	1.865	1.889	1.878	1.909
2019 Jan-21 to Jan-25		1.893	1.883	1.880	1.887
2019 Jan-28 to Feb- 1	1.835	1.895	1.897	1.877	1.907
2019 Feb- 4 to Feb- 8	1.900	1.891	1.906	1.894	1.901
2019 Feb-11 to Feb-15	1.886	1.903	1.936	1.967	2.017
2019 Feb-18 to Feb-22		1.996	2.018	2.035	2.030
2019 Feb-25 to Mar- 1	1.975	1.998	2.022	2.027	1.995
2019 Mar- 4 to Mar- 8	2.009	2.012	2.011	2.008	1.994
2019 Mar-11 to Mar-15	1.992	1.986	1.994	1.987	1.971
2019 Mar-18 to Mar-22	1.973	1.991	2.010	1.990	1.967
2019 Mar-25 to Mar-29	1.981	1.991	1.981	1.971	1.971
2019 Apr- 1 to Apr- 5	1.992	2.013	2.011	2.017	2.045
2019 Apr- 8 to Apr-12	2.060	2.048	2.089	2.068	2.073
2019 Apr-15 to Apr-19	2.063	2.084	2.071	2.074
2019 Apr-22 to Apr-26	2.107	2.120	2.101	2.101	2.052
2019 Apr-29 to May- 3	2.054	2.078	2.097	2.079	2.072
2019 May- 6 to May-10	2.070	2.040	2.057	2.045	2.052
2019 May-13 to May-17	2.041	2.062	2.088	2.124	2.096
2019 May-20 to May-24	2.075	2.083	2.051	1.963	1.972
2019 May-27 to May-31		1.994	1.969	1.918	1.840
2019 Jun- 3 to Jun- 7	1.811	1.827	1.785	1.795	1.832
2019 Jun-10 to Jun-14	1.813	1.829	1.787	1.815	1.836
2019 Jun-17 to Jun-21	1.807	1.835	1.836	1.891	1.922
2019 Jun-24 to Jun-28	1.916	1.931	1.978	1.961	1.939
2019 Jul- 1 to Jul- 5	1.961	1.894	1.906		1.911
2019 Jul- 8 to Jul-12	1.902	1.917	1.998	1.986	1.987
2019 Jul-15 to Jul-19	1.960	1.913	1.901	1.870	1.897
2019 Jul-22 to Jul-26	1.907	1.930	1.917	1.923	1.913
2019 Jul-29 to Aug- 2	1.920	1.953	1.971	1.860	1.896
2019 Aug- 5 to Aug- 9	1.841	1.829	1.759	1.783	1.815
2019 Aug-12 to Aug-16	1.813	1.885	1.851	1.819	1.820
2019 Aug-19 to Aug-23	1.840	1.861	1.864	1.848	1.824
2019 Aug-26 to Aug-30	1.801	1.823	1.858	1.870	1.837
2019 Sep- 2 to Sep- 6		1.806	1.881	1.889	1.901
2019 Sep- 9 to Sep-13	1.929	1.932	1.903	1.885	1.877
2019 Sep-16 to Sep-20	2.080	1.989	1.971	1.999	1.982
2019 Sep-23 to Sep-27	1.993	1.963	1.950	1.951	1.936
2019 Sep-30 to Oct- 4	1.897	1.889	1.863	1.864	1.880
2019 Oct- 7 to Oct-11	1.886	1.891	1.898	1.903	1.941
2019 Oct-14 to Oct-18	1.905	1.901	1.930	1.933	1.930
2019 Oct-21 to Oct-25	1.923	1.929	1.952	1.975	1.971
2019 Oct-28 to Nov- 1	1.954	1.946	1.902	1.876	1.925
2019 Nov- 4 to Nov- 8	1.934	1.950	1.921	1.915	1.913
2019 Nov-11 to Nov-15		1.895	1.910	1.915	1.943
2019 Nov-18 to Nov-22	1.900	1.856	1.890	1.943	1.928
2019 Nov-25 to Nov-29	1.942	1.958	1.945		1.879
2019 Dec- 2 to Dec- 6	1.884	1.877	1.922	1.933	1.951
2019 Dec- 9 to Dec-13	1.943	1.964	1.928	1.950	1.986
2019 Dec-16 to Dec-20	2.003	2.032	2.020	2.029	2.021
2019 Dec-23 to Dec-27	2.022	2.037		2.054	2.052
2019 Dec-30 to Jan- 3	2.044	2.023		2.020	2.059
2020 Jan- 6 to Jan-10	2.035	2.032	1.959	1.951	1.930
2020 Jan-13 to Jan-17	1.900	1.912	1.882	1.865	1.864
2020 Jan-20 to Jan-24		1.835	1.805	1.794	1.737
2020 Jan-27 to Jan-31	1.683	1.716	1.704	1.642	1.628
2020 Feb- 3 to Feb- 7	1.582	1.588	1.646	1.664	1.639
2020 Feb-10 to Feb-14	1.609	1.624	1.673	1.678	1.694
2020 Feb-17 to Feb-21		1.669	1.702	1.693	1.682
2020 Feb-24 to Feb-28	1.609	1.566	1.497	1.487	1.477
2020 Mar- 2 to Mar- 6	1.522	1.526	1.527	1.485	1.382
2020 Mar- 9 to Mar-13	1.164	1.252	1.242	1.172	1.146
2020 Mar-16 to Mar-20	1.051	1.040	0.963	1.048	1.014
2020 Mar-23 to Mar-27	1.024	1.084	1.100	1.051	1.069
2020 Mar-30 to Apr- 3	1.015	1.002	0.953	1.020	1.095
2020 Apr- 6 to Apr-10	1.074	1.056	1.045	1.013
2020 Apr-13 to Apr-17	1.036	0.987	0.951	0.973	0.980
2020 Apr-20 to Apr-24	0.915	0.767	0.783	0.791	0.733
2020 Apr-27 to May- 1	0.704	0.711	0.777	0.833	0.848
2020 May- 4 to May- 8	0.853	0.935	0.874	0.880	0.940
2020 May-11 to May-15	0.903	0.878	0.873	0.930	0.955
2020 May-18 to May-22	1.038	1.013	1.037	1.032	1.020
2020 May-25 to May-29		1.028	1.010	0.975	1.037
2020 Jun- 1 to Jun- 5	1.061	1.118	1.097	1.107	1.179
2020 Jun- 8 to Jun-12	1.152	1.181	1.197	1.113	1.124
2020 Jun-15 to Jun-19	1.155	1.199	1.197	1.211	1.221
2020 Jun-22 to Jun-26	1.231	1.216	1.166	1.170	1.151
2020 Jun-29 to Jul- 3	1.178	1.187	1.213	1.244
2020 Jul- 6 to Jul-10	1.254	1.255	1.249	1.236	1.252
2020 Jul-13 to Jul-17	1.236	1.236	1.258	1.241	1.231
2020 Jul-20 to Jul-24	1.247	1.290	1.281	1.262	1.264
2020 Jul-27 to Jul-31	1.262	1.249	1.262	1.220	1.224
2020 Aug- 3 to Aug- 7	1.256	1.274	1.281	1.269	1.243
2020 Aug-10 to Aug-14	1.260	1.260	1.278	1.259	1.259
2020 Aug-17 to Aug-21	1.264	1.283	1.272	1.265	1.228
2020 Aug-24 to Aug-28	1.264	1.275	1.260	1.229	1.240
2020 Aug-31 to Sep- 4	1.217	1.252	1.212	1.189	1.169
2020 Sep- 7 to Sep-11		1.095	1.123	1.100	1.107
2020 Sep-14 to Sep-18	1.110	1.116	1.134	1.174	1.170
2020 Sep-21 to Sep-25	1.119	1.109	1.118	1.126	1.133
2020 Sep-28 to Oct- 2	1.146	1.116	1.152	1.138	1.098
2020 Oct- 5 to Oct- 9	1.146	1.199	1.172	1.203	1.202
2020 Oct-12 to Oct-16	1.166	1.177	1.199	1.194	1.185
2020 Oct-19 to Oct-23	1.167	1.180	1.148	1.169	1.158
2020 Oct-26 to Oct-30	1.128	1.159	1.113	1.087	1.086
2020 Nov- 2 to Nov- 6	1.122	1.138	1.182	1.179	1.151
2020 Nov- 9 to Nov-13	1.227	1.263	1.258	1.246	1.216
2020 Nov-16 to Nov-20	1.240	1.249	1.271	1.277	1.291
2020 Nov-23 to Nov-27	1.316	1.364	1.389
2020 Nov-30 to Dec- 4	1.371	1.356	1.375	1.400	1.410
2020 Dec- 7 to Dec-11	1.407	1.414	1.405	1.441	1.442
2020 Dec-14 to Dec-18	1.458	1.468	1.481	1.497	1.513
2020 Dec-21 to Dec-25	1.478	1.463	1.498	1.490
2020 Dec-28 to Jan- 1	1.480	1.488	1.492	1.484
2021 Jan- 4 to Jan- 8	1.464	1.521	1.530	1.539	1.580
2021 Jan-11 to Jan-15	1.575	1.599	1.600	1.621	1.594
2021 Jan-18 to Jan-22		1.600	1.603	1.602	1.578
2021 Jan-25 to Jan-29	1.596	1.598	1.608	1.601	1.598
2021 Feb- 1 to Feb- 5	1.638	1.666	1.683	1.693	1.705
2021 Feb- 8 to Feb-12	1.739	1.748	1.753	1.738	1.765
2021 Feb-15 to Feb-19		1.802	1.824	1.823	1.810
2021 Feb-22 to Feb-26	1.851	1.861	1.900	1.898	1.843
2021 Mar- 1 to Mar- 5	1.811	1.802	1.831	1.892	1.942
2021 Mar- 8 to Mar-12	1.909	1.906	1.917	1.958	1.964
2021 Mar-15 to Mar-19	1.947	1.933	1.907	1.786	1.822
2021 Mar-22 to Mar-26	1.830	1.750	1.827	1.750	1.811
2021 Mar-29 to Apr- 2	1.812	1.791	1.770	1.834
2021 Apr- 5 to Apr- 9	1.775	1.796	1.809	1.812	1.810
2021 Apr-12 to Apr-16	1.810	1.817	1.892	1.900	1.898
2021 Apr-19 to Apr-23	1.895	1.882	1.856	1.863	1.876
2021 Apr-26 to Apr-30	1.881	1.907	1.940	1.963	1.922
2021 May- 3 to May- 7	1.954	2.000	2.004	1.991	2.012
2021 May-10 to May-14	2.016	2.040	2.065	1.999	2.035
2021 May-17 to May-21	2.059	2.054	2.005	1.964	1.988
2021 May-24 to May-28	2.041	2.034	2.044	2.055	2.038
2021 May-31 to Jun- 4		2.073	2.109	2.104	2.122
2021 Jun- 7 to Jun-11	2.118	2.138	2.133	2.146	2.124
2021 Jun-14 to Jun-18	2.115	2.115	2.106	2.069	2.097
2021 Jun-21 to Jun-25	2.130	2.154	2.162	2.165	2.152
2021 Jun-28 to Jul- 2	2.121	2.125	2.128	2.158	2.181
2021 Jul- 5 to Jul- 9		2.107	2.091	2.122	2.157
2021 Jul-12 to Jul-16	2.152	2.187	2.145	2.114	2.115
2021 Jul-19 to Jul-23	1.987	2.014	2.089	2.134	2.135
2021 Jul-26 to Jul-30	2.153	2.146	2.158	2.192	2.196
2021 Aug- 2 to Aug- 6	2.136	2.128	2.077	2.109	2.088
2021 Aug- 9 to Aug-13	2.045	2.083	2.109	2.107	2.080
2021 Aug-16 to Aug-20	2.051	2.039	2.025	1.971	1.910
2021 Aug-23 to Aug-27	2.008	2.069	2.118	2.081	2.107
2021 Aug-30 to Sep- 3	2.138	2.130	2.124	2.163	2.154
2021 Sep- 6 to Sep-10		2.117	2.134	2.111	2.144
2021 Sep-13 to Sep-17	2.157	2.159	2.204	2.209	2.206
2021 Sep-20 to Sep-24	2.156	2.171	2.209	2.246	2.265
2021 Sep-27 to Oct- 1	2.293	2.286	2.305	2.339	2.376
2021 Oct- 4 to Oct- 8	2.430	2.486	2.435	2.452	2.465
2021 Oct-11 to Oct-15	2.506	2.501	2.511	2.550	2.564
2021 Oct-18 to Oct-22	2.541	2.552	2.584	2.541	2.531
2021 Oct-25 to Oct-29	2.557	2.569	2.506	2.485	2.479
2021 Nov- 1 to Nov- 5	2.488	2.494	2.421	2.393	2.442
2021 Nov- 8 to Nov-12	2.454	2.494	2.438	2.435	2.395
2021 Nov-15 to Nov-19	2.389	2.422	2.356	2.377	2.287
2021 Nov-22 to Nov-26	2.324	2.382	2.379
2021 Nov-29 to Dec- 3	2.148	2.060	2.067	2.092	2.089
2021 Dec- 6 to Dec-10	2.163	2.218	2.255	2.243	2.246
2021 Dec-13 to Dec-17	2.229	2.215	2.217	2.263	2.216
2021 Dec-20 to Dec-24	2.169	2.251	2.299	2.323
2021 Dec-27 to Dec-31	2.345	2.361	2.367	2.386	2.325
2022 Jan- 3 to Jan- 7	2.340	2.387	2.419	2.449	2.451
2022 Jan-10 to Jan-14	2.448	2.522	2.544	2.557	2.586
2022 Jan-17 to Jan-21		2.620	2.636	2.628	2.637
2022 Jan-24 to Jan-28	2.585	2.629	2.692	2.718	2.712
2022 Jan-31 to Feb- 4	2.716	2.653	2.673	2.720	2.760
2022 Feb- 7 to Feb-11	2.751	2.698	2.726	2.728	2.803
2022 Feb-14 to Feb-18	2.851	2.764	2.790	2.740	2.749
2022 Feb-21 to Feb-25		2.791	2.793	2.855	2.806
2022 Feb-28 to Mar- 4	2.931	3.038	3.324	3.329	3.574
2022 Mar- 7 to Mar-11	3.708	4.136	3.334	3.196	3.293
2022 Mar-14 to Mar-18	3.152	2.946	2.971	3.294	3.382
2022 Mar-21 to Mar-25	3.535	3.596	3.817	3.803	3.751
2022 Mar-28 to Apr- 1	3.453	3.389	3.457	3.361	3.225
2022 Apr- 4 to Apr- 8	3.327	3.278	3.167	3.143	3.199
2022 Apr-11 to Apr-15	3.142	3.328	3.528	3.644
2022 Apr-18 to Apr-22	3.644	3.577	3.667	3.627	3.636
2022 Apr-25 to Apr-29	3.654	3.817	3.939	4.008	4.017
2022 May- 2 to May- 6	3.831	3.741	3.882	3.820	3.789
2022 May- 9 to May-13	3.654	3.679	3.755	3.736	3.761
2022 May-16 to May-20	3.774	3.693	3.569	3.667	3.622
2022 May-23 to May-27	3.643	3.654	3.749	3.851	3.905
2022 May-30 to Jun- 3		3.935	4.032	4.102	4.155
2022 Jun- 6 to Jun-10	4.229	4.208	4.220	4.306	4.258
2022 Jun-13 to Jun-17	4.179	4.265	4.401	4.418	4.209
2022 Jun-20 to Jun-24		4.231	4.281	4.217	4.245
2022 Jun-27 to Jul- 1	4.119	4.115	3.956	3.831	3.861
2022 Jul- 4 to Jul- 8		3.541	3.347	3.594	3.594
2022 Jul-11 to Jul-15	3.684	3.567	3.581	3.564	3.617
2022 Jul-18 to Jul-22	3.588	3.569	3.557	3.524	3.394
2022 Jul-25 to Jul-29	3.460	3.526	3.644	3.614	3.549
2022 Aug- 1 to Aug- 5	3.391	3.340	3.369	3.299	3.186
2022 Aug- 8 to Aug-12	3.161	3.302	3.376	3.453	3.486
2022 Aug-15 to Aug-19	3.415	3.445	3.568	3.603	3.661
2022 Aug-22 to Aug-26	3.738	3.805	3.965	3.882	3.935
2022 Aug-29 to Sep- 2	3.852	3.778	3.667	3.498	3.511
2022 Sep- 5 to Sep- 9		3.510	3.512	3.471	3.518
2022 Sep-12 to Sep-16	3.546	3.492	3.338	3.172	3.136
2022 Sep-19 to Sep-23	3.259	3.304	3.262	3.321	3.158
2022 Sep-26 to Sep-30	3.046	3.163	3.337	3.295	3.222
2022 Oct- 3 to Oct- 7	3.252	3.390	3.554	3.671	3.786
2022 Oct-10 to Oct-14	3.690	3.623	3.622	3.708	3.603
2022 Oct-17 to Oct-21	3.687	3.629	3.561	3.484	3.553
2022 Oct-24 to Oct-28	3.567	3.582	3.677	3.707	3.746
2022 Oct-31 to Nov- 4	3.674	3.469	3.540	3.649	3.697
2022 Nov- 7 to Nov-11	3.615	3.594	3.491	3.433	3.451
2022 Nov-14 to Nov-18	3.429	3.510	3.484	3.397	3.397
2022 Nov-21 to Nov-25	3.379	3.366	3.277		3.168
2022 Nov-28 to Dec- 2	3.151	3.244	3.364	3.213	3.129
2022 Dec- 5 to Dec- 9	2.970	2.887	2.767	2.845	2.778
2022 Dec-12 to Dec-16	2.940	3.059	3.230	3.215	3.075
2022 Dec-19 to Dec-23	3.018	3.029	3.109	3.095	3.215
2022 Dec-26 to Dec-30		3.313	3.300	3.263	3.295
2023 Jan- 2 to Jan- 6		2.998	2.892	2.893	2.921
2023 Jan- 9 to Jan-13	2.953	3.013	3.096	3.120	3.165
2023 Jan-16 to Jan-20		3.169	3.183	3.281	3.358
2023 Jan-23 to Jan-27	3.437	3.326	3.260	3.296	3.185
2023 Jan-30 to Feb- 3	3.060	3.145	2.878	2.828	2.724
2023 Feb- 6 to Feb-10	2.722	2.850	2.858	2.785	2.837
2023 Feb-13 to Feb-17	2.874	2.909	2.819	2.791	2.702
2023 Feb-20 to Feb-24		2.774	2.702	2.691	2.767
2023 Feb-27 to Mar- 3	2.800	2.806	2.812	2.810	2.855
2023 Mar- 6 to Mar-10	2.839	2.752	2.707	2.634	2.719
2023 Mar-13 to Mar-17	2.685	2.624	2.507	2.536	2.547
2023 Mar-20 to Mar-24	2.558	2.573	2.606	2.573	2.573
2023 Mar-27 to Mar-31	2.652	2.646	2.567	2.564	2.621
2023 Apr- 3 to Apr- 7	2.618	2.624	2.672	2.612
2023 Apr-10 to Apr-14	2.629	2.623	2.660	2.636	2.616
2023 Apr-17 to Apr-21	2.588	2.582	2.540	2.481	2.479
2023 Apr-24 to Apr-28	2.523	2.448	2.369	2.353	2.377
2023 May- 1 to May- 5	2.384	2.292	2.235	2.243	2.319
2023 May- 8 to May-12	2.379	2.392	2.389	2.343	2.298
2023 May-15 to May-19	2.360	2.347	2.408	2.385	2.352
2023 May-22 to May-26	2.356	2.353	2.402	2.337	2.355
2023 May-29 to Jun- 2		2.269	2.251	2.311	2.354
2023 Jun- 5 to Jun- 9	2.375	2.366	2.397	2.382	2.354
2023 Jun-12 to Jun-16	2.298	2.379	2.342	2.454	2.505
2023 Jun-19 to Jun-23		2.437	2.495	2.414	2.373
2023 Jun-26 to Jun-30	2.413	2.372	2.395	2.407	2.448
2023 Jul- 3 to Jul- 7	2.375		2.483	2.469	2.542
2023 Jul-10 to Jul-14	2.540	2.575	2.592	2.605	2.589
2023 Jul-17 to Jul-21	2.558	2.594	2.636	2.657	2.738
2023 Jul-24 to Jul-28	2.764	2.773	2.837	2.909	2.950
2023 Jul-31 to Aug- 4	2.986	2.990	2.976	3.043	3.037
2023 Aug- 7 to Aug-11	2.994	3.059	3.171	3.121	3.096
2023 Aug-14 to Aug-18	3.068	3.011	2.997	3.068	3.128
2023 Aug-21 to Aug-25	3.091	3.113	3.102	3.127	3.267
2023 Aug-28 to Sep- 1	3.171	3.173	3.066	3.113	3.038
2023 Sep- 4 to Sep- 8		3.145	3.129	3.145	3.215
2023 Sep-11 to Sep-15	3.276	3.255	3.344	3.396	3.308
2023 Sep-18 to Sep-22	3.225	3.293	3.246	3.292	3.237
2023 Sep-25 to Sep-29	3.200	3.171	3.262	3.270	3.301
2023 Oct- 2 to Oct- 6	3.104	3.087	2.925	2.799	2.824
2023 Oct- 9 to Oct-13	2.878	2.925	2.912	2.943	3.080
2023 Oct-16 to Oct-20	3.042	3.053	3.045	3.077	3.072
2023 Oct-23 to Oct-27	3.016	2.963	2.959	2.966	2.969
2023 Oct-30 to Nov- 3	2.884	2.910	2.891	2.951	2.860
2023 Nov- 6 to Nov-10	2.889	2.779	2.698	2.674	2.698
2023 Nov-13 to Nov-17	2.777	2.779	2.791	2.672	2.714
2023 Nov-20 to Nov-24	2.788	2.852	2.804		2.762
2023 Nov-27 to Dec- 1	2.753	2.817	2.809	2.754	2.630
2023 Dec- 4 to Dec- 8	2.626	2.605	2.538	2.518	2.551
2023 Dec-11 to Dec-15	2.579	2.480	2.523	2.567	2.597
2023 Dec-18 to Dec-22	2.651	2.689	2.684	2.670	2.636
2023 Dec-25 to Dec-29		2.647	2.603	2.540	2.529
2024 Jan- 1 to Jan- 5		2.493	2.570	2.554	2.576
2024 Jan- 8 to Jan-12	2.537	2.600	2.554	2.614	2.616
2024 Jan-15 to Jan-19		2.613	2.610	2.650	2.628
2024 Jan-22 to Jan-26	2.664	2.663	2.655	2.766	2.806
2024 Jan-29 to Feb- 2	2.797	2.777	2.785	2.656	2.604
2024 Feb- 5 to Feb- 9	2.660	2.679	2.743	2.815	2.871
2024 Feb-12 to Feb-16	2.838	2.829	2.755	2.765	2.752
2024 Feb-19 to Feb-23		2.679	2.662	2.703	2.641
2024 Feb-26 to Mar- 1	2.707	2.698	2.626	2.650	2.641
2024 Mar- 4 to Mar- 8	2.597	2.562	2.612	2.633	2.590
2024 Mar-11 to Mar-15	2.606	2.585	2.656	2.686	2.696
2024 Mar-18 to Mar-22	2.762	2.739	2.675	2.652	2.639
2024 Mar-25 to Mar-29	2.664	2.616	2.603	2.623
2024 Apr- 1 to Apr- 5	2.626	2.705	2.723	2.734	2.763

---

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.

Release Date: 4/17/2024

Next Release Date: 4/24/2024

Referring Pages:

• NYMEX Futures Prices