View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor No. 2 Heating Oil Future Contract 1 (Dollars per Gallon)
New York Harbor No. 2 Heating Oil Future Contract 1 (Dollars per Gallon)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1980 0.771 0.756 0.745 0.774 0.783 0.771 0.774 0.751 0.776 0.820 0.903 0.935
  1981 1.025 1.012 0.958 0.948 0.923 0.909 0.936 0.949 0.945 0.984 1.013 0.994
  1982 0.944 0.853 0.771 0.870 0.924 0.922 0.890 0.905 0.971 1.012 0.938 0.848
  1983 0.817 0.748 0.729 0.810 0.775 0.806 0.823 0.851 0.837 0.809 0.813 0.798
  1984 0.903 0.812 0.787 0.804 0.811 0.780 0.753 0.777 0.805 0.789 0.778 0.756
  1985 0.745 0.739 0.776 0.760 0.708 0.688 0.690 0.740 0.795 0.839 0.873 0.810
  1986 0.660 0.519 0.472 0.414 0.432 0.375 0.334 0.420 0.413 0.409 0.434 0.455
  1987 0.528 0.478 0.492 0.484 0.514 0.520 0.549 0.528 0.526 0.564 0.557 0.527
  1988 0.510 0.468 0.452 0.491 0.474 0.442 0.430 0.438 0.412 0.409 0.447 0.509
  1989 0.528 0.498 0.535 0.525 0.483 0.481 0.498 0.507 0.564 0.593 0.597 0.752
  1990 0.648 0.572 0.552 0.537 0.511 0.481 0.538 0.765 0.906 0.956 0.885 0.792
  1991 0.730 0.645 0.564 0.554 0.555 0.541 0.583 0.613 0.625 0.679 0.663 0.547
  1992 0.530 0.536 0.525 0.559 0.575 0.614 0.605 0.587 0.624 0.633 0.578 0.558
  1993 0.538 0.564 0.578 0.559 0.549 0.529 0.504 0.521 0.528 0.545 0.510 0.445
  1994 0.494 0.491 0.446 0.464 0.479 0.492 0.500 0.496 0.486 0.489 0.499 0.486
  1995 0.481 0.478 0.462 0.497 0.504 0.480 0.470 0.496 0.506 0.491 0.520 0.577
  1996 0.550 0.568 0.585 0.595 0.542 0.517 0.559 0.604 0.677 0.723 0.702 0.722
  1997 0.696 0.597 0.548 0.547 0.558 0.525 0.534 0.548 0.541 0.584 0.571 0.517
  1998 0.470 0.448 0.422 0.433 0.418 0.385 0.372 0.351 0.405 0.394 0.365 0.325
  1999 0.337 0.312 0.388 0.431 0.422 0.438 0.508 0.556 0.606 0.589 0.648 0.674
  2000 0.786 0.768 0.746 0.697 0.743 0.779 0.784 0.885 0.990 0.976 1.020 0.934
  2001 0.839 0.778 0.731 0.757 0.774 0.759 0.702 0.738 0.720 0.634 0.558 0.540
  2002 0.538 0.545 0.639 0.669 0.668 0.650 0.684 0.714 0.785 0.777 0.720 0.825
  2003 0.906 1.074 0.916 0.747 0.727 0.762 0.788 0.824 0.745 0.825 0.843 0.901
  2004 0.986 0.913 0.912 0.922 1.015 0.999 1.100 1.182 1.263 1.490 1.399 1.299
  2005 1.324 1.340 1.543 1.515 1.411 1.620 1.666 1.833 2.000 1.933 1.728 1.746
  2006 1.787 1.687 1.779 1.979 1.986 1.969 1.995 2.035 1.754 1.690 1.699 1.726
  2007 1.547 1.696 1.742 1.862 1.880 1.991 2.079 1.998 2.199 2.299 2.600 2.579
  2008 2.561 2.650 3.010 3.187 3.616 3.812 3.782 3.191 2.932 2.241 1.851 1.421
  2009 1.465 1.275 1.292 1.376 1.503 1.788 1.663 1.885 1.759 1.955 2.020 1.998
  2010 2.061 1.987 2.094 2.230 2.048 2.047 2.007 2.054 2.113 2.261 2.335 2.487
  2011 2.609 2.777 3.045 3.206 2.964 2.977 3.077 2.951 2.934 2.959 3.063 2.901
  2012 3.046 3.194 3.227 3.156 2.919 2.614 2.814 3.054 3.146 3.140 3.012 2.995
  2013 3.056 3.151 2.926 2.893 2.887 2.890 3.015 3.072 3.052 2.993 2.941 3.042
  2014 3.031 3.063 2.951 2.955 2.930 2.960 2.887 2.852 2.745 2.533 2.413 2.009
  2015 1.671 1.960 1.781 1.840 1.962 1.889 1.682 1.528 1.539 1.499 1.424 1.179
  2016 1.001 1.043 1.193 1.249 1.421 1.501 1.385 1.415 1.433 1.566 1.469 1.663
  2017 1.644 1.641 1.536 1.590 1.514 1.426 1.526 1.631 1.791 1.802 1.918 1.949
  2018 2.078 1.939 1.936 2.074 2.215 2.145 2.139 2.153 2.251 2.334 2.045 1.792
  2019 1.851 1.964 1.991 2.061 2.031 1.851 1.920 1.829 1.933 1.928 1.923 1.987
  2020 1.853 1.623 1.175 0.867 0.910 1.144 1.238 1.239 1.127 1.151 1.241 1.448
  2021 1.578 1.785 1.856 1.862 2.021 2.120 2.129 2.071 2.201 2.516 2.388 2.250
  2022 2.609 2.847 3.652 3.870 3.925 4.303 3.640 3.593 3.410 3.952 3.557 3.124
  2023 3.228 2.828 2.736 2.575 2.346 2.414 2.666 3.115 3.308 3.067 2.855 2.620
  2024 2.682 2.775 2.672

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 4/17/2024
Next Release Date: 4/24/2024

Referring Pages: