View History:    Daily     Weekly     Monthly     Annual    Download Data (XLS File)

New York Harbor No. 2 Heating Oil Future Contract 1 (Dollars per Gallon)

Week Of	Mon	Tue	Wed	Thu	Fri
1979 Dec-31 to Jan- 4			0.821	0.827	0.850
1980 Jan- 7 to Jan-11	0.828	0.786	0.792	0.798	0.776
1980 Jan-14 to Jan-18	0.758	0.750	0.730	0.730	0.728
1980 Jan-21 to Jan-25	0.721	0.750	0.754	0.754	0.751
1980 Jan-28 to Feb- 1	0.752	0.765	0.770	0.783	0.813
1980 Feb- 4 to Feb- 8	0.806	0.802	0.780	0.780	0.763
1980 Feb-11 to Feb-15	0.766	0.752	0.748	0.742	0.747
1980 Feb-18 to Feb-22		0.733	0.732	0.745	0.738
1980 Feb-25 to Feb-29	0.740	0.735	0.738	0.738	0.730
1980 Mar- 3 to Mar- 7	0.743	0.747	0.748	0.747	0.740
1980 Mar-10 to Mar-14	0.736	0.725	0.733	0.742	0.743
1980 Mar-17 to Mar-21	0.755	0.748	0.738	0.745	0.745
1980 Mar-24 to Mar-28	0.745	0.748	0.750	0.758	0.752
1980 Mar-31 to Apr- 4	0.755	0.763	0.771	0.785
1980 Apr- 7 to Apr-11	0.777	0.781	0.776	0.780	0.780
1980 Apr-14 to Apr-18	0.771	0.766	0.770	0.775	0.777
1980 Apr-21 to Apr-25	0.774	0.771	0.771	0.766	0.775
1980 Apr-28 to May- 2	0.770	0.771	0.778	0.780	0.780
1980 May- 5 to May- 9	0.783	0.788	0.786	0.785	0.783
1980 May-12 to May-16	0.782	0.778	0.786	0.783	0.781
1980 May-19 to May-23	0.783	0.787	0.785	0.784	0.783
1980 May-26 to May-30		0.784	0.784	0.781	0.780
1980 Jun- 2 to Jun- 6	0.788	0.786	0.785	0.778	0.778
1980 Jun- 9 to Jun-13	0.777	0.774	0.776	0.773	0.771
1980 Jun-16 to Jun-20	0.768	0.765	0.765	0.765	0.765
1980 Jun-23 to Jun-27	0.766	0.768	0.768	0.765	0.759
1980 Jun-30 to Jul- 4	0.760	0.768	0.770	0.770
1980 Jul- 7 to Jul-11	0.774	0.774	0.775	0.775	0.780
1980 Jul-14 to Jul-18	0.778	0.777	0.778	0.776	0.776
1980 Jul-21 to Jul-25	0.778	0.778	0.776	0.775	0.775
1980 Jul-28 to Aug- 1	0.771	0.770	0.769	0.769	0.775
1980 Aug- 4 to Aug- 8	0.774	0.770	0.766	0.755	0.750
1980 Aug-11 to Aug-15	0.746	0.743	0.741	0.751	0.753
1980 Aug-18 to Aug-22	0.751	0.748	0.745	0.741	0.742
1980 Aug-25 to Aug-29	0.742	0.742	0.743	0.742	0.746
1980 Sep- 1 to Sep- 5		0.760	0.769	0.773	0.767
1980 Sep- 8 to Sep-12	0.767	0.771	0.773	0.770	0.770
1980 Sep-15 to Sep-19	0.765	0.765	0.760	0.758	0.760
1980 Sep-22 to Sep-26	0.773	0.795	0.835	0.805	0.792
1980 Sep-29 to Oct- 3	0.787	0.791	0.810	0.807	0.801
1980 Oct- 6 to Oct-10	0.802	0.803	0.800	0.805	0.810
1980 Oct-13 to Oct-17	0.813	0.811	0.815	0.824	0.824
1980 Oct-20 to Oct-24	0.829	0.840	0.828	0.829	0.831
1980 Oct-27 to Oct-31	0.830	0.833	0.834	0.836	0.839
1980 Nov- 3 to Nov- 7	0.873		0.878	0.874	0.875
1980 Nov-10 to Nov-14	0.877	0.882	0.896	0.902	0.908
1980 Nov-17 to Nov-21	0.944	0.952	0.935	0.930	0.907
1980 Nov-24 to Nov-28	0.895	0.900	0.913		0.921
1980 Dec- 1 to Dec- 5	0.969	0.955	0.941	0.948	0.938
1980 Dec- 8 to Dec-12	0.922	0.909	0.914	0.900	0.908
1980 Dec-15 to Dec-19	0.914	0.915	0.920	0.930	0.938
1980 Dec-22 to Dec-26	0.943	0.941	0.944
1980 Dec-29 to Jan- 2	0.954	0.964	0.969
1981 Jan- 5 to Jan- 9	1.019	1.021	1.026	1.031	1.027
1981 Jan-12 to Jan-16	1.043	1.045	1.030	1.022	1.027
1981 Jan-19 to Jan-23	1.025	1.023	1.019	1.019	1.020
1981 Jan-26 to Jan-30	1.004	1.023	1.025	1.025	1.028
1981 Feb- 2 to Feb- 6	1.038	1.042	1.045	1.042	1.039
1981 Feb- 9 to Feb-13	1.013	1.018	1.011	1.007	1.014
1981 Feb-16 to Feb-20		1.008	0.990	0.997	0.995
1981 Feb-23 to Feb-27	0.994	0.997	0.998	0.996	0.992
1981 Mar- 2 to Mar- 6	0.968	0.975	0.976	0.971	0.969
1981 Mar- 9 to Mar-13	0.968	0.964	0.968	0.961	0.958
1981 Mar-16 to Mar-20	0.957	0.965	0.967	0.959	0.952
1981 Mar-23 to Mar-27	0.946	0.939	0.944	0.943	0.944
1981 Mar-30 to Apr- 3	0.945	0.941	0.944	0.945	0.952
1981 Apr- 6 to Apr-10	0.965	0.966	0.970	0.965	0.959
1981 Apr-13 to Apr-17	0.953	0.956	0.959	0.958
1981 Apr-20 to Apr-24	0.948	0.947	0.945	0.938	0.935
1981 Apr-27 to May- 1	0.934	0.928	0.923	0.930	0.915
1981 May- 4 to May- 8	0.912	0.911	0.913	0.930	0.926
1981 May-11 to May-15	0.926	0.932	0.931	0.925	0.925
1981 May-18 to May-22	0.928	0.934	0.929	0.923	0.925
1981 May-25 to May-29		0.927	0.919	0.921	0.915
1981 Jun- 1 to Jun- 5	0.920	0.920	0.917	0.915	0.901
1981 Jun- 8 to Jun-12	0.899	0.905	0.908	0.911	0.911
1981 Jun-15 to Jun-19	0.911	0.908	0.904	0.904	0.905
1981 Jun-22 to Jun-26	0.907	0.908	0.909	0.910	0.910
1981 Jun-29 to Jul- 3	0.911	0.912	0.918	0.921
1981 Jul- 6 to Jul-10	0.924	0.924	0.924	0.925	0.935
1981 Jul-13 to Jul-17	0.941	0.938	0.940	0.940	0.947
1981 Jul-20 to Jul-24	0.956	0.949	0.940	0.941	0.938
1981 Jul-27 to Jul-31	0.934	0.934	0.937	0.937	0.942
1981 Aug- 3 to Aug- 7	0.949	0.951	0.955	0.955	0.953
1981 Aug-10 to Aug-14	0.948	0.953	0.949	0.952	0.956
1981 Aug-17 to Aug-21	0.959	0.955	0.956	0.954	0.950
1981 Aug-24 to Aug-28	0.944	0.942	0.940	0.939	0.942
1981 Aug-31 to Sep- 4	0.936	0.944	0.947	0.949	0.947
1981 Sep- 7 to Sep-11		0.942	0.936	0.938	0.937
1981 Sep-14 to Sep-18	0.940	0.949	0.946	0.943	0.942
1981 Sep-21 to Sep-25	0.942	0.942	0.947	0.956	0.951
1981 Sep-28 to Oct- 2	0.951	0.954	0.955	0.968	0.969
1981 Oct- 5 to Oct- 9	0.973	0.976	0.976	0.981	0.984
1981 Oct-12 to Oct-16	0.979	0.981	0.983	0.990	0.987
1981 Oct-19 to Oct-23	0.990	0.991	0.994	0.981	0.983
1981 Oct-26 to Oct-30	0.990	0.993	0.991	0.993	0.996
1981 Nov- 2 to Nov- 6	1.010	1.012	1.013	1.009	1.012
1981 Nov- 9 to Nov-13	1.014	1.017	1.017	1.016	1.013
1981 Nov-16 to Nov-20	1.010	1.010	1.009	1.013	1.014
1981 Nov-23 to Nov-27	1.015	1.015	1.014		1.013
1981 Nov-30 to Dec- 4	1.010	1.012	1.013	1.015	1.011
1981 Dec- 7 to Dec-11	1.011	1.005	0.999	0.981	0.983
1981 Dec-14 to Dec-18	0.992	0.994	0.988	0.991	0.995
1981 Dec-21 to Dec-25	1.000	0.993	0.990
1981 Dec-28 to Jan- 1	0.983	0.975	0.973	0.971
1982 Jan- 4 to Jan- 8	0.951	0.951	0.957	0.957	0.953
1982 Jan-11 to Jan-15	0.954	0.951	0.957	0.953	0.970
1982 Jan-18 to Jan-22	0.971	0.956	0.949	0.931	0.931
1982 Jan-25 to Jan-29	0.946	0.933	0.915	0.905	0.897
1982 Feb- 1 to Feb- 5	0.824	0.847	0.844	0.848	0.861
1982 Feb- 8 to Feb-12	0.834	0.815	0.841	0.859	0.857
1982 Feb-15 to Feb-19		0.869	0.867	0.863	0.855
1982 Feb-22 to Feb-26	0.852	0.845	0.857	0.885	0.878
1982 Mar- 1 to Mar- 5	0.777	0.780	0.761	0.755	0.731
1982 Mar- 8 to Mar-12	0.702	0.736	0.783	0.756	0.763
1982 Mar-15 to Mar-19	0.759	0.757	0.767	0.779	0.764
1982 Mar-22 to Mar-26	0.770	0.774	0.778	0.801	0.805
1982 Mar-29 to Apr- 2	0.802	0.810	0.820	0.782	0.791
1982 Apr- 5 to Apr- 9	0.847	0.847	0.862	0.860
1982 Apr-12 to Apr-16	0.844	0.864	0.870	0.870	0.861
1982 Apr-19 to Apr-23	0.835	0.863	0.884	0.914	0.921
1982 Apr-26 to Apr-30	0.927	0.902	0.910	0.914	0.905
1982 May- 3 to May- 7	0.893	0.891	0.891	0.898	0.906
1982 May-10 to May-14	0.921	0.918	0.929	0.926	0.935
1982 May-17 to May-21	0.929	0.913	0.925	0.929	0.944
1982 May-24 to May-28	0.946	0.946	0.950	0.946	0.940
1982 May-31 to Jun- 4		0.897	0.907	0.904	0.916
1982 Jun- 7 to Jun-11	0.951	0.967	0.955	0.954	0.931
1982 Jun-14 to Jun-18	0.928	0.920	0.920	0.909	0.911
1982 Jun-21 to Jun-25	0.900	0.900	0.909	0.914	0.921
1982 Jun-28 to Jul- 2	0.933	0.930	0.919	0.896	0.901
1982 Jul- 5 to Jul- 9		0.899	0.895	0.894	0.905
1982 Jul-12 to Jul-16	0.866	0.885	0.887	0.902	0.915
1982 Jul-19 to Jul-23	0.888	0.888	0.888	0.893	0.885
1982 Jul-26 to Jul-30	0.875	0.878	0.882	0.885	0.877
1982 Aug- 2 to Aug- 6	0.885	0.882	0.884	0.899	0.895
1982 Aug- 9 to Aug-13	0.908	0.919	0.909	0.894	0.891
1982 Aug-16 to Aug-20	0.888	0.891	0.903	0.904	0.909
1982 Aug-23 to Aug-27	0.915	0.908	0.915	0.922	0.921
1982 Aug-30 to Sep- 3	0.929	0.939	0.946	0.943	0.950
1982 Sep- 6 to Sep-10		0.960	0.956	0.959	0.949
1982 Sep-13 to Sep-17	0.954	0.958	0.966	0.974	0.974
1982 Sep-20 to Sep-24	0.970	0.975	0.989	0.997	0.996
1982 Sep-27 to Oct- 1	0.996	0.997	0.994	0.991	1.007
1982 Oct- 4 to Oct- 8	1.010	1.005	1.003	1.008	1.005
1982 Oct-11 to Oct-15	1.009	1.010	1.028	1.028	1.028
1982 Oct-18 to Oct-22	1.034	1.035	1.036	1.018	1.014
1982 Oct-25 to Oct-29	1.004	1.004	0.992	0.985	0.990
1982 Nov- 1 to Nov- 5	0.990		0.969	0.997	0.988
1982 Nov- 8 to Nov-12	0.976	0.976	0.979	0.962	0.962
1982 Nov-15 to Nov-19	0.948	0.935	0.932	0.934	0.916
1982 Nov-22 to Nov-26	0.903	0.889	0.878		0.859
1982 Nov-29 to Dec- 3	0.888	0.880	0.854	0.830	0.825
1982 Dec- 6 to Dec-10	0.824	0.841	0.858	0.888	0.882
1982 Dec-13 to Dec-17	0.890	0.866	0.864	0.866	0.875
1982 Dec-20 to Dec-24	0.848	0.829	0.839	0.836
1982 Dec-27 to Dec-31	0.812	0.825	0.838	0.828
1983 Jan- 3 to Jan- 7	0.820	0.825	0.839	0.823	0.827
1983 Jan-10 to Jan-14	0.819	0.815	0.820	0.823	0.825
1983 Jan-17 to Jan-21	0.837	0.829	0.840	0.856	0.834
1983 Jan-24 to Jan-28	0.785	0.784	0.784	0.789	0.792
1983 Jan-31 to Feb- 4	0.784	0.749	0.745	0.744	0.757
1983 Feb- 7 to Feb-11	0.767	0.754	0.758	0.755	0.763
1983 Feb-14 to Feb-18	0.767	0.766	0.759	0.743	0.747
1983 Feb-21 to Feb-25		0.700	0.730	0.741	0.740
1983 Feb-28 to Mar- 4	0.728	0.724	0.719	0.720	0.709
1983 Mar- 7 to Mar-11	0.706	0.703	0.714	0.704	0.714
1983 Mar-14 to Mar-18	0.742	0.740	0.730	0.720	0.720
1983 Mar-21 to Mar-25	0.720	0.735	0.736	0.751	0.743
1983 Mar-28 to Apr- 1	0.758	0.755	0.756	0.755
1983 Apr- 4 to Apr- 8	0.760	0.768	0.780	0.787	0.792
1983 Apr-11 to Apr-15	0.796	0.810	0.806	0.802	0.794
1983 Apr-18 to Apr-22	0.808	0.818	0.826	0.827	0.834
1983 Apr-25 to Apr-29	0.845	0.835	0.840	0.834	0.837
1983 May- 2 to May- 6	0.783	0.773	0.776	0.775	0.778
1983 May- 9 to May-13	0.751	0.759	0.754	0.743	0.746
1983 May-16 to May-20	0.767	0.773	0.773	0.773	0.791
1983 May-23 to May-27	0.792	0.782	0.788	0.802	0.796
1983 May-30 to Jun- 3		0.795	0.784	0.788	0.788
1983 Jun- 6 to Jun-10	0.787	0.800	0.802	0.795	0.797
1983 Jun-13 to Jun-17	0.810	0.801	0.814	0.824	0.823
1983 Jun-20 to Jun-24	0.828	0.812	0.800	0.812	0.817
1983 Jun-27 to Jul- 1	0.817	0.808	0.805	0.810	0.820
1983 Jul- 4 to Jul- 8		0.812	0.800	0.818	0.818
1983 Jul-11 to Jul-15	0.822	0.827	0.839	0.829	0.832
1983 Jul-18 to Jul-22	0.825	0.827	0.832	0.821	0.820
1983 Jul-25 to Jul-29	0.815	0.817	0.822	0.823	0.832
1983 Aug- 1 to Aug- 5	0.850	0.852	0.846	0.851	0.850
1983 Aug- 8 to Aug-12	0.845	0.841	0.852	0.853	0.859
1983 Aug-15 to Aug-19	0.861	0.858	0.859	0.859	0.857
1983 Aug-22 to Aug-26	0.850	0.851	0.848	0.849	0.851
1983 Aug-29 to Sep- 2	0.847	0.849	0.842	0.846	0.845
1983 Sep- 5 to Sep- 9		0.838	0.841	0.834	0.831
1983 Sep-12 to Sep-16	0.826	0.832	0.838	0.846	0.848
1983 Sep-19 to Sep-23	0.848	0.843	0.853	0.847	0.846
1983 Sep-26 to Sep-30	0.839	0.835	0.823	0.814	0.804
1983 Oct- 3 to Oct- 7	0.787	0.805	0.810	0.810	0.814
1983 Oct-10 to Oct-14	0.828	0.820	0.816	0.822	0.817
1983 Oct-17 to Oct-21	0.818	0.816	0.810	0.804	0.806
1983 Oct-24 to Oct-28	0.808	0.809	0.796	0.798	0.801
1983 Oct-31 to Nov- 4	0.800	0.816	0.822	0.834	0.835
1983 Nov- 7 to Nov-11	0.827	0.828	0.832	0.823	0.818
1983 Nov-14 to Nov-18	0.818	0.818	0.818	0.794	0.804
1983 Nov-21 to Nov-25	0.802	0.795	0.791
1983 Nov-28 to Dec- 2	0.807	0.797	0.782	0.782	0.783
1983 Dec- 5 to Dec- 9	0.784	0.787	0.778	0.786	0.787
1983 Dec-12 to Dec-16	0.791	0.788	0.786	0.771	0.760
1983 Dec-19 to Dec-23	0.774	0.790	0.798	0.807	0.827
1983 Dec-26 to Dec-30		0.852	0.850	0.844	0.842
1984 Jan- 2 to Jan- 6		0.811	0.816	0.797	0.810
1984 Jan- 9 to Jan-13	0.827	0.831	0.840	0.840	0.855
1984 Jan-16 to Jan-20	0.878	0.883	0.897	0.935	0.977
1984 Jan-23 to Jan-27	0.954	0.965	0.980	1.013	1.050
1984 Jan-30 to Feb- 3	1.010	1.004	0.901	0.869	0.854
1984 Feb- 6 to Feb-10	0.845	0.840	0.843	0.818	0.819
1984 Feb-13 to Feb-17	0.786	0.795	0.791	0.790	0.792
1984 Feb-20 to Feb-24		0.779	0.779	0.773	0.781
1984 Feb-27 to Mar- 2	0.804	0.792	0.786	0.784	0.785
1984 Mar- 5 to Mar- 9	0.792	0.788	0.784	0.785	0.793
1984 Mar-12 to Mar-16	0.790	0.784	0.776	0.769	0.758
1984 Mar-19 to Mar-23	0.769	0.769	0.774	0.778	0.790
1984 Mar-26 to Mar-30	0.802	0.813	0.814	0.814	0.805
1984 Apr- 2 to Apr- 6	0.780	0.789	0.796	0.789	0.788
1984 Apr- 9 to Apr-13	0.787	0.797	0.807	0.797	0.792
1984 Apr-16 to Apr-20	0.800	0.798	0.801	0.813
1984 Apr-23 to Apr-27	0.828	0.838	0.824	0.815	0.809
1984 Apr-30 to May- 4	0.830	0.786	0.781	0.786	0.797
1984 May- 7 to May-11	0.788	0.794	0.810	0.820	0.816
1984 May-14 to May-18	0.818	0.814	0.839	0.834	0.837
1984 May-21 to May-25	0.825	0.820	0.812	0.815	0.815
1984 May-28 to Jun- 1		0.806	0.808	0.816	0.814
1984 Jun- 4 to Jun- 8	0.817	0.818	0.804	0.791	0.786
1984 Jun-11 to Jun-15	0.774	0.772	0.770	0.771	0.763
1984 Jun-18 to Jun-22	0.760	0.768	0.769	0.762	0.767
1984 Jun-25 to Jun-29	0.788	0.772	0.767	0.766	0.775
1984 Jul- 2 to Jul- 6	0.774	0.770		0.770	0.772
1984 Jul- 9 to Jul-13	0.766	0.770	0.770	0.764	0.762
1984 Jul-16 to Jul-20	0.764	0.766	0.758	0.755	0.752
1984 Jul-23 to Jul-27	0.747	0.738	0.731	0.727	0.721
1984 Jul-30 to Aug- 3	0.722	0.725	0.745	0.770	0.762
1984 Aug- 6 to Aug-10	0.772	0.775	0.773	0.770	0.760
1984 Aug-13 to Aug-17	0.758	0.767	0.768	0.772	0.778
1984 Aug-20 to Aug-24	0.781	0.788	0.800	0.790	0.799
1984 Aug-27 to Aug-31	0.791	0.792	0.790	0.778	0.784
1984 Sep- 3 to Sep- 7		0.784	0.775	0.794	0.789
1984 Sep-10 to Sep-14	0.797	0.806	0.802	0.803	0.802
1984 Sep-17 to Sep-21	0.803	0.804	0.820	0.817	0.814
1984 Sep-24 to Sep-28	0.813	0.818	0.821	0.821	0.817
1984 Oct- 1 to Oct- 5	0.838	0.832	0.827	0.824	0.818
1984 Oct- 8 to Oct-12	0.810	0.816	0.803	0.798	0.785
1984 Oct-15 to Oct-19	0.778	0.781	0.755	0.746	0.754
1984 Oct-22 to Oct-26	0.775	0.771	0.778	0.783	0.780
1984 Oct-29 to Nov- 2	0.767	0.758	0.777	0.797	0.785
1984 Nov- 5 to Nov- 9	0.781	0.790	0.796	0.794	0.787
1984 Nov-12 to Nov-16	0.780	0.787	0.788	0.787	0.783
1984 Nov-19 to Nov-23	0.776	0.779	0.775
1984 Nov-26 to Nov-30	0.753	0.755	0.753	0.759	0.756
1984 Dec- 3 to Dec- 7	0.770	0.776	0.787	0.785	0.777
1984 Dec-10 to Dec-14	0.771	0.764	0.756	0.761	0.755
1984 Dec-17 to Dec-21	0.751	0.751	0.739	0.734	0.738
1984 Dec-24 to Dec-28			0.743	0.732	0.724
1984 Dec-31 to Jan- 4			0.711	0.712	0.702
1985 Jan- 7 to Jan-11	0.723	0.724	0.729	0.753	0.758
1985 Jan-14 to Jan-18	0.779	0.768	0.763	0.782	0.787
1985 Jan-21 to Jan-25	0.803	0.761	0.756	0.743	0.735
1985 Jan-28 to Feb- 1	0.721	0.727	0.722	0.735	0.726
1985 Feb- 4 to Feb- 8	0.724	0.732	0.731	0.729	0.737
1985 Feb-11 to Feb-15	0.745	0.719	0.736	0.737	0.747
1985 Feb-18 to Feb-22		0.742	0.737	0.739	0.741
1985 Feb-25 to Mar- 1	0.739	0.752	0.754	0.765	0.729
1985 Mar- 4 to Mar- 8	0.746	0.737	0.744	0.755	0.741
1985 Mar-11 to Mar-15	0.738	0.747	0.751	0.765	0.771
1985 Mar-18 to Mar-22	0.790	0.790	0.787	0.818	0.814
1985 Mar-25 to Mar-29	0.815	0.824	0.817	0.803	0.809
1985 Apr- 1 to Apr- 5	0.772	0.768	0.769	0.770
1985 Apr- 8 to Apr-12	0.772	0.773	0.773	0.749	0.735
1985 Apr-15 to Apr-19	0.760	0.753	0.744	0.750	0.757
1985 Apr-22 to Apr-26	0.772	0.766	0.766	0.760	0.754
1985 Apr-29 to May- 3	0.748	0.757	0.719	0.716	0.708
1985 May- 6 to May-10	0.704	0.704	0.702	0.708	0.703
1985 May-13 to May-17	0.708	0.704	0.703	0.702	0.702
1985 May-20 to May-24	0.705	0.707	0.702	0.711	0.716
1985 May-27 to May-31		0.706	0.710	0.714	0.715
1985 Jun- 3 to Jun- 7	0.711	0.707	0.683	0.684	0.680
1985 Jun-10 to Jun-14	0.677	0.679	0.684	0.690	0.678
1985 Jun-17 to Jun-21	0.681	0.680	0.683	0.691	0.699
1985 Jun-24 to Jun-28	0.693	0.686	0.691	0.691	0.685
1985 Jul- 1 to Jul- 5	0.671	0.677	0.676
1985 Jul- 8 to Jul-12	0.674	0.689	0.702	0.698	0.688
1985 Jul-15 to Jul-19	0.694	0.694	0.688	0.687	0.681
1985 Jul-22 to Jul-26	0.683	0.686	0.693	0.704	0.706
1985 Jul-29 to Aug- 2	0.704	0.705	0.699	0.709	0.717
1985 Aug- 5 to Aug- 9	0.716	0.714	0.723	0.727	0.731
1985 Aug-12 to Aug-16	0.738	0.735	0.739	0.745	0.740
1985 Aug-19 to Aug-23	0.733	0.741	0.746	0.748	0.752
1985 Aug-26 to Aug-30	0.757	0.761	0.766	0.763	0.775
1985 Sep- 2 to Sep- 6		0.792	0.791	0.786	0.798
1985 Sep- 9 to Sep-13	0.794	0.804	0.787	0.786	0.779
1985 Sep-16 to Sep-20	0.769	0.781	0.786	0.786	0.790
1985 Sep-23 to Sep-27	0.794	0.798	0.808	0.825	0.829
1985 Sep-30 to Oct- 4	0.820	0.826	0.833	0.835	0.832
1985 Oct- 7 to Oct-11	0.836	0.834	0.823	0.805	0.814
1985 Oct-14 to Oct-18	0.821	0.832	0.827	0.831	0.826
1985 Oct-21 to Oct-25	0.834	0.832	0.848	0.852	0.857
1985 Oct-28 to Nov- 1	0.875	0.882	0.870	0.874	0.875
1985 Nov- 4 to Nov- 8	0.866	0.858	0.867	0.870	0.869
1985 Nov-11 to Nov-15	0.876	0.871	0.867	0.879	0.865
1985 Nov-18 to Nov-22	0.864	0.867	0.870	0.886	0.893
1985 Nov-25 to Nov-29	0.891	0.890	0.871
1985 Dec- 2 to Dec- 6	0.873	0.859	0.841	0.842	0.832
1985 Dec- 9 to Dec-13	0.796	0.751	0.787	0.796	0.800
1985 Dec-16 to Dec-20	0.793	0.771	0.788	0.809	0.804
1985 Dec-23 to Dec-27	0.802			0.815	0.825
1985 Dec-30 to Jan- 3	0.807	0.806		0.752	0.749
1986 Jan- 6 to Jan-10	0.767	0.757	0.745	0.734	0.725
1986 Jan-13 to Jan-17	0.696	0.677	0.688	0.656	0.639
1986 Jan-20 to Jan-24	0.590	0.599	0.596	0.584	0.578
1986 Jan-27 to Jan-31	0.620	0.606	0.596	0.594	0.578
1986 Feb- 3 to Feb- 7	0.509	0.460	0.496	0.502	0.552
1986 Feb-10 to Feb-14	0.507	0.514	0.508	0.526	0.526
1986 Feb-17 to Feb-21		0.499	0.512	0.502	0.503
1986 Feb-24 to Feb-28	0.552	0.565	0.567	0.541	0.530
1986 Mar- 3 to Mar- 7	0.417	0.425	0.440	0.481	0.453
1986 Mar-10 to Mar-14	0.458	0.476	0.502	0.459	0.462
1986 Mar-17 to Mar-21	0.495	0.512	0.526	0.505	0.528
1986 Mar-24 to Mar-28	0.477	0.482	0.466	0.439
1986 Mar-31 to Apr- 4	0.428	0.375	0.374	0.374	0.399
1986 Apr- 7 to Apr-11	0.444	0.391	0.406	0.426	0.434
1986 Apr-14 to Apr-18	0.417	0.408	0.388	0.388	0.398
1986 Apr-21 to Apr-25	0.412	0.410	0.435	0.439	0.456
1986 Apr-28 to May- 2	0.447	0.441	0.448	0.406	0.431
1986 May- 5 to May- 9	0.419	0.421	0.438	0.450	0.443
1986 May-12 to May-16	0.430	0.428	0.429	0.436	0.445
1986 May-19 to May-23	0.455	0.436	0.430	0.448	0.449
1986 May-26 to May-30		0.433	0.422	0.423	0.401
1986 Jun- 2 to Jun- 6	0.378	0.380	0.358	0.374	0.372
1986 Jun- 9 to Jun-13	0.366	0.360	0.384	0.394	0.397
1986 Jun-16 to Jun-20	0.378	0.376	0.375	0.383	0.366
1986 Jun-23 to Jun-27	0.366	0.367	0.375	0.377	0.383
1986 Jun-30 to Jul- 4	0.373	0.361	0.353
1986 Jul- 7 to Jul-11	0.329	0.332	0.318	0.327	0.318
1986 Jul-14 to Jul-18	0.311	0.329	0.351	0.340	0.350
1986 Jul-21 to Jul-25	0.356	0.336	0.327	0.325	0.320
1986 Jul-28 to Aug- 1	0.321	0.336	0.344	0.320	0.337
1986 Aug- 4 to Aug- 8	0.383	0.428	0.421	0.425	0.409
1986 Aug-11 to Aug-15	0.409	0.423	0.423	0.426	0.434
1986 Aug-18 to Aug-22	0.433	0.419	0.429	0.432	0.431
1986 Aug-25 to Aug-29	0.429	0.435	0.426	0.427	0.433
1986 Sep- 1 to Sep- 5		0.458	0.448	0.449	0.455
1986 Sep- 8 to Sep-12	0.433	0.418	0.398	0.403	0.404
1986 Sep-15 to Sep-19	0.393	0.392	0.396	0.402	0.404
1986 Sep-22 to Sep-26	0.399	0.403	0.404	0.397	0.402
1986 Sep-29 to Oct- 3	0.412	0.413	0.431	0.438	0.419
1986 Oct- 6 to Oct-10	0.417	0.427	0.424	0.419	0.403
1986 Oct-13 to Oct-17	0.391	0.397	0.408	0.402	0.414
1986 Oct-20 to Oct-24	0.426	0.426	0.414	0.403	0.402
1986 Oct-27 to Oct-31	0.388	0.380	0.368	0.396	0.405
1986 Nov- 3 to Nov- 7	0.411	0.426	0.423	0.430	0.434
1986 Nov-10 to Nov-14	0.439	0.444	0.439	0.453	0.452
1986 Nov-17 to Nov-21	0.447	0.444	0.444	0.433	0.432
1986 Nov-24 to Nov-28	0.419	0.423	0.420
1986 Dec- 1 to Dec- 5	0.442	0.438	0.438	0.439	0.441
1986 Dec- 8 to Dec-12	0.435	0.429	0.435	0.452	0.463
1986 Dec-15 to Dec-19	0.464	0.455	0.451	0.456	0.452
1986 Dec-22 to Dec-26	0.473	0.469	0.475
1986 Dec-29 to Jan- 2	0.483	0.479	0.489		0.507
1987 Jan- 5 to Jan- 9	0.500	0.510	0.512	0.520	0.530
1987 Jan-12 to Jan-16	0.547	0.542	0.554	0.554	0.553
1987 Jan-19 to Jan-23	0.532	0.538	0.526	0.540	0.534
1987 Jan-26 to Jan-30	0.522	0.517	0.511	0.515	0.522
1987 Feb- 2 to Feb- 6	0.512	0.502	0.495	0.510	0.502
1987 Feb- 9 to Feb-13	0.492	0.496	0.479	0.483	0.479
1987 Feb-16 to Feb-20		0.479	0.472	0.468	0.477
1987 Feb-23 to Feb-27	0.458	0.450	0.439	0.448	0.434
1987 Mar- 2 to Mar- 6	0.433	0.463	0.464	0.479	0.492
1987 Mar- 9 to Mar-13	0.490	0.493	0.502	0.504	0.504
1987 Mar-16 to Mar-20	0.517	0.521	0.504	0.506	0.498
1987 Mar-23 to Mar-27	0.493	0.505	0.494	0.493	0.491
1987 Mar-30 to Apr- 3	0.492	0.497	0.494	0.497	0.494
1987 Apr- 6 to Apr-10	0.488	0.492	0.482	0.477	0.468
1987 Apr-13 to Apr-17	0.470	0.467	0.479	0.475
1987 Apr-20 to Apr-24	0.468	0.477	0.477	0.493	0.496
1987 Apr-27 to May- 1	0.497	0.499	0.486	0.495	0.492
1987 May- 4 to May- 8	0.495	0.498	0.512	0.508	0.514
1987 May-11 to May-15	0.521	0.517	0.518	0.521	0.519
1987 May-18 to May-22	0.519	0.520	0.516	0.524	0.521
1987 May-25 to May-29		0.520	0.517	0.513	0.515
1987 Jun- 1 to Jun- 5	0.510	0.514	0.516	0.514	0.514
1987 Jun- 8 to Jun-12	0.520	0.519	0.522	0.519	0.519
1987 Jun-15 to Jun-19	0.524	0.526	0.527	0.525	0.525
1987 Jun-22 to Jun-26	0.512	0.512	0.509	0.512	0.526
1987 Jun-29 to Jul- 3	0.534	0.538	0.539	0.538
1987 Jul- 6 to Jul-10	0.543	0.538	0.541	0.550	0.553
1987 Jul-13 to Jul-17	0.550	0.554	0.559	0.559	0.567
1987 Jul-20 to Jul-24	0.568	0.554	0.556	0.551	0.532
1987 Jul-27 to Jul-31	0.532	0.550	0.548	0.546	0.547
1987 Aug- 3 to Aug- 7	0.570	0.564	0.555	0.553	0.549
1987 Aug-10 to Aug-14	0.540	0.546	0.546	0.542	0.536
1987 Aug-17 to Aug-21	0.516	0.517	0.512	0.503	0.498
1987 Aug-24 to Aug-28	0.490	0.491	0.512	0.517	0.513
1987 Aug-31 to Sep- 4	0.521	0.522	0.524	0.522	0.518
1987 Sep- 7 to Sep-11		0.509	0.523	0.529	0.524
1987 Sep-14 to Sep-18	0.530	0.526	0.523	0.519	0.521
1987 Sep-21 to Sep-25	0.523	0.521	0.532	0.535	0.534
1987 Sep-28 to Oct- 2	0.534	0.542	0.541	0.548	0.556
1987 Oct- 5 to Oct- 9	0.559	0.548	0.557	0.557	0.558
1987 Oct-12 to Oct-16	0.558	0.557	0.560	0.561	0.577
1987 Oct-19 to Oct-23	0.567	0.563	0.571	0.577	0.575
1987 Oct-26 to Oct-30	0.569	0.574	0.576	0.573	0.575
1987 Nov- 2 to Nov- 6	0.566	0.562	0.552	0.553	0.554
1987 Nov- 9 to Nov-13	0.548	0.559	0.570	0.568	0.562
1987 Nov-16 to Nov-20	0.558	0.552	0.549	0.549	0.555
1987 Nov-23 to Nov-27	0.557	0.555	0.560
1987 Nov-30 to Dec- 4	0.559	0.549	0.557	0.567	0.563
1987 Dec- 7 to Dec-11	0.549	0.541	0.548	0.550	0.549
1987 Dec-14 to Dec-18	0.534	0.510	0.493	0.496	0.487
1987 Dec-21 to Dec-25	0.494	0.520	0.516	0.513
1987 Dec-28 to Jan- 1	0.511	0.519	0.512	0.514
1988 Jan- 4 to Jan- 8	0.528	0.536	0.535	0.538	0.537
1988 Jan-11 to Jan-15	0.518	0.513	0.509	0.515	0.506
1988 Jan-18 to Jan-22	0.507	0.512	0.510	0.490	0.492
1988 Jan-25 to Jan-29	0.501	0.498	0.487	0.490	0.480
1988 Feb- 1 to Feb- 5	0.463	0.469	0.479	0.483	0.490
1988 Feb- 8 to Feb-12	0.492	0.486	0.473	0.474	0.466
1988 Feb-15 to Feb-19		0.464	0.456	0.451	0.458
1988 Feb-22 to Feb-26	0.458	0.465	0.464	0.452	0.457
1988 Feb-29 to Mar- 4	0.472	0.435	0.439	0.429	0.435
1988 Mar- 7 to Mar-11	0.434	0.435	0.430	0.439	0.447
1988 Mar-14 to Mar-18	0.433	0.435	0.441	0.442	0.451
1988 Mar-21 to Mar-25	0.454	0.463	0.477	0.474	0.478
1988 Mar-28 to Apr- 1	0.482	0.482	0.486	0.482
1988 Apr- 4 to Apr- 8	0.460	0.452	0.453	0.457	0.455
1988 Apr-11 to Apr-15	0.479	0.489	0.490	0.495	0.498
1988 Apr-18 to Apr-22	0.505	0.497	0.493	0.505	0.506
1988 Apr-25 to Apr-29	0.512	0.520	0.518	0.510	0.518
1988 May- 2 to May- 6	0.460	0.468	0.462	0.466	0.474
1988 May- 9 to May-13	0.477	0.477	0.475	0.472	0.475
1988 May-16 to May-20	0.480	0.478	0.471	0.476	0.477
1988 May-23 to May-27	0.469	0.473	0.473	0.482	0.478
1988 May-30 to Jun- 3		0.482	0.473	0.474	0.471
1988 Jun- 6 to Jun-10	0.458	0.462	0.459	0.449	0.443
1988 Jun-13 to Jun-17	0.438	0.443	0.434	0.441	0.436
1988 Jun-20 to Jun-24	0.432	0.433	0.436	0.439	0.431
1988 Jun-27 to Jul- 1	0.426	0.423	0.415	0.409	0.410
1988 Jul- 4 to Jul- 8		0.416	0.426	0.443	0.434
1988 Jul-11 to Jul-15	0.413	0.407	0.401	0.409	0.411
1988 Jul-18 to Jul-22	0.433	0.429	0.447	0.455	0.450
1988 Jul-25 to Jul-29	0.442	0.438	0.450	0.443	0.447
1988 Aug- 1 to Aug- 5	0.451	0.443	0.430	0.425	0.430
1988 Aug- 8 to Aug-12	0.445	0.441	0.442	0.446	0.440
1988 Aug-15 to Aug-19	0.443	0.440	0.439	0.442	0.445
1988 Aug-22 to Aug-26	0.447	0.440	0.438	0.425	0.427
1988 Aug-29 to Sep- 2	0.428	0.431	0.430	0.435	0.429
1988 Sep- 5 to Sep- 9		0.417	0.416	0.419	0.410
1988 Sep-12 to Sep-16	0.417	0.418	0.441	0.427	0.414
1988 Sep-19 to Sep-23	0.414	0.413	0.411	0.411	0.402
1988 Sep-26 to Sep-30	0.402	0.395	0.395	0.395	0.380
1988 Oct- 3 to Oct- 7	0.378	0.382	0.378	0.372	0.375
1988 Oct-10 to Oct-14	0.390	0.391	0.408	0.418	0.432
1988 Oct-17 to Oct-21	0.439	0.423	0.439	0.431	0.427
1988 Oct-24 to Oct-28	0.399	0.404	0.416	0.430	0.433
1988 Oct-31 to Nov- 4	0.426	0.432	0.434	0.443	0.441
1988 Nov- 7 to Nov-11	0.441	0.435	0.445	0.439	0.440
1988 Nov-14 to Nov-18	0.446	0.444	0.445	0.430	0.428
1988 Nov-21 to Nov-25	0.435	0.454	0.457
1988 Nov-28 to Dec- 2	0.487	0.478	0.483	0.492	0.490
1988 Dec- 5 to Dec- 9	0.484	0.486	0.489	0.481	0.495
1988 Dec-12 to Dec-16	0.502	0.493	0.511	0.509	0.520
1988 Dec-19 to Dec-23	0.508	0.515	0.519	0.525	0.531
1988 Dec-26 to Dec-30		0.538	0.535	0.528	0.535
1989 Jan- 2 to Jan- 6		0.532	0.527	0.535	0.536
1989 Jan- 9 to Jan-13	0.542	0.539	0.537	0.528	0.530
1989 Jan-16 to Jan-20	0.532	0.531	0.546	0.538	0.526
1989 Jan-23 to Jan-27	0.504	0.509	0.522	0.509	0.520
1989 Jan-30 to Feb- 3	0.526	0.523	0.504	0.506	0.503
1989 Feb- 6 to Feb-10	0.504	0.499	0.491	0.486	0.474
1989 Feb-13 to Feb-17	0.482	0.474	0.487	0.497	0.499
1989 Feb-20 to Feb-24		0.489	0.502	0.506	0.517
1989 Feb-27 to Mar- 3	0.527	0.525	0.505	0.519	0.508
1989 Mar- 6 to Mar-10	0.514	0.511	0.514	0.504	0.512
1989 Mar-13 to Mar-17	0.524	0.524	0.542	0.538	0.536
1989 Mar-20 to Mar-24	0.534	0.554	0.560	0.565
1989 Mar-27 to Mar-31	0.576	0.550	0.546	0.562	0.569
1989 Apr- 3 to Apr- 7	0.528	0.536	0.516	0.512	0.516
1989 Apr-10 to Apr-14	0.535	0.532	0.532	0.521	0.529
1989 Apr-17 to Apr-21	0.538	0.528	0.533	0.523	0.536
1989 Apr-24 to Apr-28	0.518	0.521	0.510	0.519	0.522
1989 May- 1 to May- 5	0.495	0.476	0.479	0.486	0.474
1989 May- 8 to May-12	0.467	0.470	0.475	0.487	0.491
1989 May-15 to May-19	0.499	0.492	0.480	0.476	0.481
1989 May-22 to May-26	0.470	0.475	0.496	0.491	0.492
1989 May-29 to Jun- 2		0.492	0.487	0.481	0.500
1989 Jun- 5 to Jun- 9	0.519	0.510	0.487	0.487	0.470
1989 Jun-12 to Jun-16	0.455	0.446	0.457	0.463	0.457
1989 Jun-19 to Jun-23	0.461	0.457	0.480	0.486	0.495
1989 Jun-26 to Jun-30	0.497	0.505	0.493	0.495	0.494
1989 Jul- 3 to Jul- 7			0.511	0.499	0.498
1989 Jul-10 to Jul-14	0.488	0.493	0.489	0.494	0.493
1989 Jul-17 to Jul-21	0.504	0.505	0.504	0.518	0.513
1989 Jul-24 to Jul-28	0.496	0.494	0.495	0.493	0.482
1989 Jul-31 to Aug- 4	0.487	0.492	0.495	0.491	0.492
1989 Aug- 7 to Aug-11	0.484	0.486	0.494	0.502	0.502
1989 Aug-14 to Aug-18	0.500	0.503	0.512	0.510	0.510
1989 Aug-21 to Aug-25	0.519	0.518	0.519	0.517	0.514
1989 Aug-28 to Sep- 1	0.517	0.522	0.531	0.538	0.540
1989 Sep- 4 to Sep- 8		0.546	0.555	0.555	0.567
1989 Sep-11 to Sep-15	0.560	0.554	0.555	0.550	0.560
1989 Sep-18 to Sep-22	0.557	0.550	0.566	0.576	0.570
1989 Sep-25 to Sep-29	0.575	0.577	0.585	0.589	0.594
1989 Oct- 2 to Oct- 6	0.596	0.597	0.590	0.579	0.582
1989 Oct- 9 to Oct-13	0.588	0.596	0.598	0.612	0.609
1989 Oct-16 to Oct-20	0.604	0.611	0.606	0.609	0.604
1989 Oct-23 to Oct-27	0.584	0.585	0.584	0.572	0.577
1989 Oct-30 to Nov- 3	0.576	0.586	0.604	0.600	0.601
1989 Nov- 6 to Nov-10	0.597	0.598	0.587	0.589	0.585
1989 Nov-13 to Nov-17	0.577	0.575	0.571	0.588	0.593
1989 Nov-20 to Nov-24	0.601	0.599	0.611		0.614
1989 Nov-27 to Dec- 1	0.609	0.603	0.606	0.627	0.629
1989 Dec- 4 to Dec- 8	0.638	0.641	0.645	0.655	0.664
1989 Dec-11 to Dec-15	0.670	0.673	0.680	0.673	0.704
1989 Dec-18 to Dec-22	0.747	0.750	0.758	0.798	0.817
1989 Dec-25 to Dec-29		0.925	0.997	0.964	1.019
1990 Jan- 1 to Jan- 5		0.774	0.782	0.732	0.678
1990 Jan- 8 to Jan-12	0.643	0.651	0.669	0.693	0.697
1990 Jan-15 to Jan-19	0.646	0.640	0.605	0.618	0.637
1990 Jan-22 to Jan-26	0.610	0.593	0.596	0.598	0.596
1990 Jan-29 to Feb- 2	0.611	0.605	0.589	0.567	0.583
1990 Feb- 5 to Feb- 9	0.560	0.562	0.559	0.553	0.551
1990 Feb-12 to Feb-16	0.560	0.569	0.576	0.587	0.575
1990 Feb-19 to Feb-23		0.574	0.575	0.582	0.583
1990 Feb-26 to Mar- 2	0.591	0.582	0.573	0.546	0.559
1990 Mar- 5 to Mar- 9	0.580	0.572	0.562	0.553	0.539
1990 Mar-12 to Mar-16	0.535	0.535	0.540	0.550	0.545
1990 Mar-19 to Mar-23	0.545	0.544	0.555	0.550	0.555
1990 Mar-26 to Mar-30	0.547	0.553	0.557	0.562	0.570
1990 Apr- 2 to Apr- 6	0.553	0.555	0.540	0.533	0.537
1990 Apr- 9 to Apr-13	0.531	0.524	0.536	0.538
1990 Apr-16 to Apr-20	0.547	0.542	0.527	0.528	0.529
1990 Apr-23 to Apr-27	0.531	0.527	0.524	0.531	0.537
1990 Apr-30 to May- 4	0.565	0.530	0.519	0.500	0.500
1990 May- 7 to May-11	0.504	0.513	0.513	0.517	0.509
1990 May-14 to May-18	0.524	0.517	0.516	0.520	0.519
1990 May-21 to May-25	0.514	0.514	0.502	0.498	0.497
1990 May-28 to Jun- 1		0.502	0.512	0.501	0.487
1990 Jun- 4 to Jun- 8	0.476	0.471	0.473	0.469	0.472
1990 Jun-11 to Jun-15	0.467	0.483	0.486	0.485	0.484
1990 Jun-18 to Jun-22	0.479	0.474	0.476	0.479	0.487
1990 Jun-25 to Jun-29	0.489	0.485	0.479	0.490	0.487
1990 Jul- 2 to Jul- 6	0.486	0.485		0.483	0.483
1990 Jul- 9 to Jul-13	0.489	0.493	0.504	0.530	0.542
1990 Jul-16 to Jul-20	0.562	0.561	0.561	0.564	0.558
1990 Jul-23 to Jul-27	0.565	0.573	0.568	0.573	0.570
1990 Jul-30 to Aug- 3	0.569	0.571	0.612	0.647	0.666
1990 Aug- 6 to Aug-10	0.756	0.751	0.701	0.698	0.726
1990 Aug-13 to Aug-17		0.730	0.729	0.755	0.805
1990 Aug-20 to Aug-24	0.830	0.837	0.914	0.962	0.910
1990 Aug-27 to Aug-31	0.781	0.795	0.716	0.755	0.759
1990 Sep- 3 to Sep- 7		0.824	0.834	0.882	0.840
1990 Sep-10 to Sep-14	0.859	0.830	0.826	0.835	0.828
1990 Sep-17 to Sep-21	0.853	0.864	0.885	0.919	0.972
1990 Sep-24 to Sep-28	1.039	1.012	1.026	1.044	1.050
1990 Oct- 1 to Oct- 5	1.000	0.920	0.994	0.999	1.027
1990 Oct- 8 to Oct-12	1.030	1.062	1.011	1.049	1.054
1990 Oct-15 to Oct-19	1.021	1.040	0.983	0.965	0.884
1990 Oct-22 to Oct-26	0.760	0.811	0.851	0.917	0.883
1990 Oct-29 to Nov- 2	0.914	0.912	0.895	0.904	0.874
1990 Nov- 5 to Nov- 9	0.845	0.864	0.927	0.943	0.902
1990 Nov-12 to Nov-16	0.865	0.883	0.866	0.867	0.844
1990 Nov-19 to Nov-23	0.868	0.845	0.852		0.887
1990 Nov-26 to Nov-30	0.924	0.915	0.927	0.935	0.859
1990 Dec- 3 to Dec- 7	0.847	0.869	0.811	0.797	0.792
1990 Dec-10 to Dec-14	0.810	0.777	0.746	0.746	0.752
1990 Dec-17 to Dec-21	0.747	0.757	0.778	0.789	0.789
1990 Dec-24 to Dec-28			0.813	0.809	0.798
1990 Dec-31 to Jan- 4	0.813		0.733	0.702	0.683
1991 Jan- 7 to Jan-11	0.762	0.743	0.771	0.771	0.774
1991 Jan-14 to Jan-18	0.890	0.847	0.916	0.620	0.615
1991 Jan-21 to Jan-25	0.658	0.685	0.702	0.698	0.694
1991 Jan-28 to Feb- 1	0.683	0.704	0.702	0.713	0.622
1991 Feb- 4 to Feb- 8	0.617	0.631	0.664	0.655	0.672
1991 Feb-11 to Feb-15	0.711	0.708	0.671	0.660	0.623
1991 Feb-18 to Feb-22		0.606	0.647	0.614	0.601
1991 Feb-25 to Mar- 1	0.620	0.637	0.644	0.654	0.546
1991 Mar- 4 to Mar- 8	0.561	0.571	0.561	0.556	0.554
1991 Mar-11 to Mar-15	0.544	0.558	0.568	0.565	0.557
1991 Mar-18 to Mar-22	0.558	0.577	0.577	0.585	0.583
1991 Mar-25 to Mar-29	0.565	0.568	0.566	0.569
1991 Apr- 1 to Apr- 5	0.535	0.542	0.533	0.542	0.542
1991 Apr- 8 to Apr-12	0.545	0.546	0.560	0.554	0.561
1991 Apr-15 to Apr-19	0.570	0.556	0.561	0.558	0.561
1991 Apr-22 to Apr-26	0.572	0.570	0.565	0.559	0.559
1991 Apr-29 to May- 3	0.553	0.536	0.543	0.539	0.547
1991 May- 6 to May-10	0.556	0.558	0.557	0.561	0.551
1991 May-13 to May-17	0.545	0.548	0.555	0.558	0.559
1991 May-20 to May-24	0.561	0.561	0.560	0.561	0.555
1991 May-27 to May-31		0.558	0.557	0.567	0.565
1991 Jun- 3 to Jun- 7	0.564	0.560	0.543	0.542	0.538
1991 Jun-10 to Jun-14	0.526	0.532	0.541	0.534	0.537
1991 Jun-17 to Jun-21	0.538	0.539	0.536	0.545	0.543
1991 Jun-24 to Jun-28	0.538	0.537	0.537	0.544	0.553
1991 Jul- 1 to Jul- 5	0.561	0.565	0.561		0.567
1991 Jul- 8 to Jul-12	0.574	0.573	0.584	0.582	0.600
1991 Jul-15 to Jul-19	0.591	0.592	0.598	0.589	0.594
1991 Jul-22 to Jul-26	0.592	0.577	0.581	0.584	0.588
1991 Jul-29 to Aug- 2	0.587	0.590	0.602	0.595	0.598
1991 Aug- 5 to Aug- 9	0.601	0.591	0.590	0.595	0.600
1991 Aug-12 to Aug-16	0.601	0.598	0.595	0.604	0.607
1991 Aug-19 to Aug-23	0.650	0.663	0.618	0.622	0.620
1991 Aug-26 to Aug-30	0.622	0.622	0.622	0.632	0.641
1991 Sep- 2 to Sep- 6		0.646	0.630	0.626	0.623
1991 Sep- 9 to Sep-13	0.616	0.614	0.616	0.612	0.617
1991 Sep-16 to Sep-20	0.621	0.611	0.619	0.619	0.626
1991 Sep-23 to Sep-27	0.638	0.637	0.636	0.630	0.635
1991 Sep-30 to Oct- 4	0.637	0.642	0.646	0.656	0.656
1991 Oct- 7 to Oct-11	0.669	0.671	0.681	0.675	0.675
1991 Oct-14 to Oct-18	0.691	0.692	0.684	0.694	0.698
1991 Oct-21 to Oct-25	0.702	0.695	0.682	0.693	0.684
1991 Oct-28 to Nov- 1	0.682	0.684	0.684	0.686	0.707
1991 Nov- 4 to Nov- 8	0.717	0.718	0.710	0.703	0.696
1991 Nov-11 to Nov-15	0.676	0.666	0.659	0.657	0.675
1991 Nov-18 to Nov-22	0.654	0.644	0.637	0.636	0.621
1991 Nov-25 to Nov-29	0.625	0.617	0.618		0.617
1991 Dec- 2 to Dec- 6	0.615	0.595	0.603	0.593	0.571
1991 Dec- 9 to Dec-13	0.544	0.550	0.558	0.566	0.572
1991 Dec-16 to Dec-20	0.568	0.558	0.547	0.535	0.511
1991 Dec-23 to Dec-27	0.518	0.518		0.503	0.504
1991 Dec-30 to Jan- 3	0.481	0.483		0.516	0.521
1992 Jan- 6 to Jan-10	0.519	0.509	0.494	0.499	0.515
1992 Jan-13 to Jan-17	0.546	0.531	0.541	0.549	0.549
1992 Jan-20 to Jan-24	0.545	0.533	0.529	0.532	0.547
1992 Jan-27 to Jan-31	0.554	0.541	0.540	0.521	0.529
1992 Feb- 3 to Feb- 7	0.535	0.548	0.554	0.553	0.564
1992 Feb-10 to Feb-14	0.566	0.552	0.554	0.557	0.545
1992 Feb-17 to Feb-21		0.513	0.525	0.528	0.527
1992 Feb-24 to Feb-28	0.516	0.514	0.509	0.512	0.515
1992 Mar- 2 to Mar- 6	0.502	0.509	0.514	0.515	0.510
1992 Mar- 9 to Mar-13	0.512	0.518	0.513	0.522	0.534
1992 Mar-16 to Mar-20	0.537	0.541	0.532	0.543	0.533
1992 Mar-23 to Mar-27	0.535	0.532	0.528	0.528	0.522
1992 Mar-30 to Apr- 3	0.531	0.537	0.545	0.543	0.557
1992 Apr- 6 to Apr-10	0.560	0.555	0.563	0.555	0.561
1992 Apr-13 to Apr-17	0.555	0.551	0.556	0.565
1992 Apr-20 to Apr-24	0.567	0.574	0.558	0.554	0.553
1992 Apr-27 to May- 1	0.553	0.561	0.570	0.579	0.567
1992 May- 4 to May- 8	0.576	0.566	0.571	0.574	0.577
1992 May-11 to May-15	0.583	0.575	0.572	0.568	0.572
1992 May-18 to May-22	0.571	0.562	0.552	0.561	0.563
1992 May-25 to May-29		0.596	0.593	0.600	0.605
1992 Jun- 1 to Jun- 5	0.603	0.604	0.608	0.609	0.619
1992 Jun- 8 to Jun-12	0.613	0.606	0.615	0.609	0.612
1992 Jun-15 to Jun-19	0.610	0.608	0.610	0.612	0.615
1992 Jun-22 to Jun-26	0.618	0.621	0.637	0.632	0.623
1992 Jun-29 to Jul- 3	0.619	0.601	0.605	0.612
1992 Jul- 6 to Jul-10	0.602	0.587	0.591	0.593	0.594
1992 Jul-13 to Jul-17	0.601	0.599	0.603	0.601	0.599
1992 Jul-20 to Jul-24	0.606	0.599	0.609	0.617	0.624
1992 Jul-27 to Jul-31	0.624	0.618	0.609	0.604	0.605
1992 Aug- 3 to Aug- 7	0.598	0.591	0.586	0.596	0.587
1992 Aug-10 to Aug-14	0.582	0.576	0.579	0.587	0.589
1992 Aug-17 to Aug-21	0.594	0.588	0.582	0.584	0.578
1992 Aug-24 to Aug-28	0.593	0.582	0.581	0.583	0.594
1992 Aug-31 to Sep- 4	0.605	0.612	0.607	0.606	0.608
1992 Sep- 7 to Sep-11		0.618	0.617	0.622	0.628
1992 Sep-14 to Sep-18	0.635	0.631	0.630	0.624	0.618
1992 Sep-21 to Sep-25	0.622	0.626	0.640	0.633	0.628
1992 Sep-28 to Oct- 2	0.632	0.629	0.632	0.639	0.639
1992 Oct- 5 to Oct- 9	0.635	0.633	0.638	0.642	0.659
1992 Oct-12 to Oct-16	0.655	0.645	0.646	0.655	0.651
1992 Oct-19 to Oct-23	0.648	0.642	0.627	0.619	0.618
1992 Oct-26 to Oct-30	0.619	0.617	0.614	0.595	0.588
1992 Nov- 2 to Nov- 6	0.601	0.594	0.584	0.589	0.574
1992 Nov- 9 to Nov-13	0.584	0.581	0.586	0.580	0.578
1992 Nov-16 to Nov-20	0.589	0.581	0.565	0.573	0.573
1992 Nov-23 to Nov-27	0.560	0.565	0.571
1992 Nov-30 to Dec- 4	0.561	0.558	0.558	0.543	0.542
1992 Dec- 7 to Dec-11	0.555	0.545	0.544	0.559	0.547
1992 Dec-14 to Dec-18	0.542	0.538	0.555	0.563	0.562
1992 Dec-21 to Dec-25	0.571	0.568	0.589
1992 Dec-28 to Jan- 1	0.578	0.568	0.569	0.564
1993 Jan- 4 to Jan- 8	0.552	0.558	0.543	0.536	0.537
1993 Jan-11 to Jan-15	0.535	0.526	0.525	0.531	0.534
1993 Jan-18 to Jan-22	0.533	0.529	0.517	0.520	0.520
1993 Jan-25 to Jan-29	0.546	0.552	0.545	0.565	0.558
1993 Feb- 1 to Feb- 5	0.567	0.559	0.560	0.567	0.569
1993 Feb- 8 to Feb-12	0.567	0.563	0.566	0.567	0.556
1993 Feb-15 to Feb-19		0.551	0.546	0.546	0.553
1993 Feb-22 to Feb-26	0.565	0.573	0.574	0.588	0.580
1993 Mar- 1 to Mar- 5		0.577	0.582	0.598	0.593
1993 Mar- 8 to Mar-12	0.581	0.583	0.581	0.573	0.582
1993 Mar-15 to Mar-19	0.573	0.581	0.579	0.584	0.580
1993 Mar-22 to Mar-26	0.572	0.581	0.581	0.582	0.577
1993 Mar-29 to Apr- 2	0.569	0.560	0.559	0.567	0.572
1993 Apr- 5 to Apr- 9	0.570	0.560	0.566	0.560
1993 Apr-12 to Apr-16	0.565	0.561	0.560	0.559	0.559
1993 Apr-19 to Apr-23	0.555	0.551	0.552	0.548	0.558
1993 Apr-26 to Apr-30	0.557	0.554	0.551	0.560	0.555
1993 May- 3 to May- 7	0.559	0.556	0.557	0.559	0.562
1993 May-10 to May-14	0.564	0.559	0.551	0.540	0.536
1993 May-17 to May-21	0.541	0.538	0.540	0.549	0.544
1993 May-24 to May-28	0.539	0.543	0.543	0.546	0.549
1993 May-31 to Jun- 4		0.551	0.548	0.542	0.541
1993 Jun- 7 to Jun-11	0.536	0.537	0.539	0.532	0.530
1993 Jun-14 to Jun-18	0.525	0.520	0.525	0.520	0.522
1993 Jun-21 to Jun-25	0.520	0.519	0.521	0.520	0.523
1993 Jun-28 to Jul- 2	0.524	0.526	0.525	0.517	0.508
1993 Jul- 5 to Jul- 9		0.513	0.506	0.498	0.505
1993 Jul-12 to Jul-16	0.507	0.506	0.493	0.497	0.488
1993 Jul-19 to Jul-23	0.505	0.497	0.502	0.497	0.502
1993 Jul-26 to Jul-30	0.504	0.516	0.514	0.508	0.499
1993 Aug- 2 to Aug- 6	0.512	0.508	0.507	0.501	0.494
1993 Aug- 9 to Aug-13	0.502	0.500	0.516	0.528	0.536
1993 Aug-16 to Aug-20	0.528	0.529	0.523	0.524	0.527
1993 Aug-23 to Aug-27	0.533	0.530	0.525	0.529	0.538
1993 Aug-30 to Sep- 3	0.540	0.527	0.531	0.532	0.529
1993 Sep- 6 to Sep-10		0.511	0.511	0.514	0.514
1993 Sep-13 to Sep-17	0.514	0.517	0.518	0.514	0.519
1993 Sep-20 to Sep-24	0.537	0.539	0.531	0.535	0.531
1993 Sep-27 to Oct- 1	0.531	0.534	0.554	0.565	0.567
1993 Oct- 4 to Oct- 8	0.559	0.554	0.558	0.559	0.560
1993 Oct-11 to Oct-15	0.564	0.562	0.557	0.555	0.545
1993 Oct-18 to Oct-22	0.539	0.540	0.542	0.541	0.534
1993 Oct-25 to Oct-29	0.523	0.522	0.525	0.521	0.511
1993 Nov- 1 to Nov- 5	0.531	0.524	0.525	0.521	0.513
1993 Nov- 8 to Nov-12	0.507	0.505	0.507	0.518	0.516
1993 Nov-15 to Nov-19	0.513	0.511	0.524	0.520	0.516
1993 Nov-22 to Nov-26	0.516	0.503	0.501
1993 Nov-29 to Dec- 3	0.469	0.470	0.472	0.458	0.459
1993 Dec- 6 to Dec-10	0.446	0.445	0.441	0.442	0.453
1993 Dec-13 to Dec-17	0.438	0.439	0.445	0.446	0.441
1993 Dec-20 to Dec-24	0.438	0.434	0.440	0.442
1993 Dec-27 to Dec-31	0.443	0.436	0.448	0.442
1994 Jan- 3 to Jan- 7	0.452	0.460	0.479	0.477	0.482
1994 Jan-10 to Jan-14	0.468	0.484	0.481	0.489	0.513
1994 Jan-17 to Jan-21	0.527	0.495	0.501	0.480	0.480
1994 Jan-24 to Jan-28	0.494	0.499	0.523	0.531	0.527
1994 Jan-31 to Feb- 4	0.537	0.518	0.536	0.523	0.511
1994 Feb- 7 to Feb-11	0.500	0.506	0.494	0.503	0.510
1994 Feb-14 to Feb-18	0.478	0.471	0.450	0.452	0.458
1994 Feb-21 to Feb-25		0.468	0.472	0.489	0.497
1994 Feb-28 to Mar- 4	0.503	0.456	0.457	0.457	0.449
1994 Mar- 7 to Mar-11	0.434	0.434	0.438	0.433	0.437
1994 Mar-14 to Mar-18	0.434	0.446	0.445	0.442	0.445
1994 Mar-21 to Mar-25	0.451	0.452	0.450	0.452	0.463
1994 Mar-28 to Apr- 1	0.438	0.446	0.450	0.458
1994 Apr- 4 to Apr- 8	0.462	0.458	0.455	0.448	0.451
1994 Apr-11 to Apr-15	0.458	0.455	0.458	0.467	0.474
1994 Apr-18 to Apr-22	0.470	0.462	0.464	0.469	0.479
1994 Apr-25 to Apr-29	0.482	0.474		0.465	0.471
1994 May- 2 to May- 6	0.476	0.469	0.467	0.473	0.481
1994 May- 9 to May-13	0.483	0.478	0.479	0.482	0.485
1994 May-16 to May-20	0.478	0.470	0.477	0.479	0.483
1994 May-23 to May-27	0.479	0.476	0.476	0.478	0.484
1994 May-30 to Jun- 3		0.497	0.494	0.485	0.482
1994 Jun- 6 to Jun-10	0.476	0.465	0.466	0.470	0.469
1994 Jun-13 to Jun-17	0.476	0.479	0.506	0.505	0.520
1994 Jun-20 to Jun-24	0.515	0.505	0.498	0.507	0.504
1994 Jun-27 to Jul- 1	0.495	0.500	0.496	0.506	0.508
1994 Jul- 4 to Jul- 8		0.503	0.491	0.482	0.488
1994 Jul-11 to Jul-15	0.497	0.504	0.502	0.505	0.498
1994 Jul-18 to Jul-22	0.488	0.495	0.496	0.499	0.506
1994 Jul-25 to Jul-29	0.502	0.500	0.504	0.507	0.529
1994 Aug- 1 to Aug- 5	0.543	0.530	0.526	0.521	0.492
1994 Aug- 8 to Aug-12	0.499	0.502	0.501	0.497	0.486
1994 Aug-15 to Aug-19	0.491	0.485	0.498	0.487	0.480
1994 Aug-22 to Aug-26	0.473	0.478	0.486	0.488	0.482
1994 Aug-29 to Sep- 2	0.488	0.486	0.494	0.493	0.497
1994 Sep- 5 to Sep- 9		0.500	0.501	0.496	0.494
1994 Sep-12 to Sep-16	0.491	0.481	0.470	0.467	0.470
1994 Sep-19 to Sep-23	0.483	0.484	0.477	0.485	0.486
1994 Sep-26 to Sep-30	0.478	0.477	0.483	0.493	0.502
1994 Oct- 3 to Oct- 7	0.502	0.498	0.500	0.502	0.504
1994 Oct-10 to Oct-14	0.496	0.487	0.468	0.469	0.467
1994 Oct-17 to Oct-21	0.472	0.474	0.482	0.500	0.485
1994 Oct-24 to Oct-28	0.492	0.493	0.495	0.494	0.493
1994 Oct-31 to Nov- 4	0.490	0.507	0.512	0.514	0.510
1994 Nov- 7 to Nov-11	0.504	0.511	0.506	0.508	0.503
1994 Nov-14 to Nov-18	0.489	0.486	0.478	0.481	0.481
1994 Nov-21 to Nov-25	0.486	0.492	0.509
1994 Nov-28 to Dec- 2	0.506	0.500	0.490	0.488	0.470
1994 Dec- 5 to Dec- 9	0.470	0.473	0.477	0.491	0.493
1994 Dec-12 to Dec-16	0.489	0.485	0.495	0.488	0.485
1994 Dec-19 to Dec-23	0.479	0.479	0.479	0.480	0.480
1994 Dec-26 to Dec-30		0.493	0.501	0.507	0.513
1995 Jan- 2 to Jan- 6		0.499	0.496	0.500	0.495
1995 Jan- 9 to Jan-13	0.483	0.474	0.480	0.479	0.467
1995 Jan-16 to Jan-20	0.474	0.487	0.491	0.483	0.481
1995 Jan-23 to Jan-27	0.478	0.479	0.475	0.473	0.473
1995 Jan-30 to Feb- 3	0.474	0.469	0.478	0.486	0.494
1995 Feb- 6 to Feb-10	0.492	0.491	0.480	0.477	0.483
1995 Feb-13 to Feb-17	0.473	0.475	0.469	0.469	0.477
1995 Feb-20 to Feb-24		0.476	0.479	0.474	0.478
1995 Feb-27 to Mar- 3	0.472	0.469	0.464	0.465	0.474
1995 Mar- 6 to Mar-10	0.467	0.464	0.453	0.451	0.453
1995 Mar-13 to Mar-17	0.456	0.443	0.451	0.454	0.461
1995 Mar-20 to Mar-24	0.458	0.457	0.470	0.466	0.463
1995 Mar-27 to Mar-31	0.475	0.475	0.471	0.472	0.471
1995 Apr- 3 to Apr- 7	0.475	0.480	0.480	0.492	0.495
1995 Apr-10 to Apr-14	0.493	0.502	0.495	0.488
1995 Apr-17 to Apr-21	0.500	0.502	0.502	0.503	0.506
1995 Apr-24 to Apr-28	0.500	0.508	0.505	0.513	0.512
1995 May- 1 to May- 5	0.511	0.509	0.503	0.513	0.513
1995 May- 8 to May-12	0.512	0.491	0.500	0.491	0.495
1995 May-15 to May-19	0.499	0.505	0.504	0.506	0.510
1995 May-22 to May-26	0.513	0.523	0.511	0.513	0.487
1995 May-29 to Jun- 2		0.486	0.485	0.495	0.499
1995 Jun- 5 to Jun- 9	0.496	0.491	0.490	0.487	0.481
1995 Jun-12 to Jun-16	0.485	0.485	0.492	0.489	0.483
1995 Jun-19 to Jun-23	0.470	0.471	0.465	0.467	0.463
1995 Jun-26 to Jun-30	0.468	0.472	0.477	0.469	0.467
1995 Jul- 3 to Jul- 7			0.465	0.472	0.464
1995 Jul-10 to Jul-14	0.471	0.470	0.472	0.467	0.465
1995 Jul-17 to Jul-21	0.465	0.470	0.465	0.461	0.461
1995 Jul-24 to Jul-28	0.466	0.465	0.480	0.481	0.480
1995 Jul-31 to Aug- 4	0.483	0.488	0.494	0.492	0.492
1995 Aug- 7 to Aug-11	0.493	0.497	0.495	0.496	0.494
1995 Aug-14 to Aug-18	0.488	0.487	0.492	0.493	0.497
1995 Aug-21 to Aug-25	0.503	0.502	0.505	0.502	0.500
1995 Aug-28 to Sep- 1	0.498	0.495	0.497	0.502	0.514
1995 Sep- 4 to Sep- 8		0.530	0.521	0.514	0.518
1995 Sep-11 to Sep-15	0.517	0.520	0.513	0.518	0.515
1995 Sep-18 to Sep-22	0.517	0.514	0.493	0.487	0.481
1995 Sep-25 to Sep-29	0.489	0.482	0.490	0.495	0.487
1995 Oct- 2 to Oct- 6	0.493	0.493	0.489	0.480	0.482
1995 Oct- 9 to Oct-13	0.487	0.487	0.488	0.485	0.489
1995 Oct-16 to Oct-20	0.489	0.488	0.484	0.482	0.486
1995 Oct-23 to Oct-27	0.489	0.494	0.496	0.504	0.503
1995 Oct-30 to Nov- 3	0.506	0.504	0.510	0.520	0.517
1995 Nov- 6 to Nov-10	0.512	0.510	0.515	0.516	0.516
1995 Nov-13 to Nov-17	0.516	0.516	0.517	0.522	0.530
1995 Nov-20 to Nov-24	0.527	0.523	0.525
1995 Nov-27 to Dec- 1	0.534	0.530	0.522	0.516	0.527
1995 Dec- 4 to Dec- 8	0.540	0.542	0.548	0.553	0.566
1995 Dec-11 to Dec-15	0.568	0.568	0.577	0.573	0.580
1995 Dec-18 to Dec-22	0.591	0.592	0.599	0.600	0.601
1995 Dec-25 to Dec-29		0.605	0.623	0.603	0.586
1996 Jan- 1 to Jan- 5		0.599	0.594	0.593	0.606
1996 Jan- 8 to Jan-12	0.606	0.604	0.596	0.562	0.536
1996 Jan-15 to Jan-19	0.533	0.524	0.531	0.544	0.542
1996 Jan-22 to Jan-26	0.537	0.530	0.527	0.505	0.509
1996 Jan-29 to Feb- 2	0.511	0.523	0.535	0.524	0.533
1996 Feb- 5 to Feb- 9	0.516	0.516	0.525	0.531	0.536
1996 Feb-12 to Feb-16	0.537	0.567	0.582	0.570	0.569
1996 Feb-19 to Feb-23		0.564	0.588	0.605	0.607
1996 Feb-26 to Mar- 1	0.629	0.643	0.597	0.618	0.534
1996 Mar- 4 to Mar- 8	0.522	0.530	0.542	0.538	0.534
1996 Mar-11 to Mar-15	0.552	0.548	0.546	0.551	0.579
1996 Mar-18 to Mar-22	0.603	0.623	0.631	0.613	0.627
1996 Mar-25 to Mar-29	0.632	0.649	0.659	0.635	0.628
1996 Apr- 1 to Apr- 5	0.580	0.597	0.582	0.596
1996 Apr- 8 to Apr-12	0.602	0.606	0.625	0.640	0.620
1996 Apr-15 to Apr-19	0.626	0.595	0.581	0.554	0.557
1996 Apr-22 to Apr-26	0.551	0.573	0.582	0.588	0.593
1996 Apr-29 to May- 3	0.623	0.618	0.542	0.539	0.547
1996 May- 6 to May-10	0.546	0.548	0.549	0.546	0.550
1996 May-13 to May-17	0.562	0.553	0.548	0.530	0.529
1996 May-20 to May-24	0.552	0.541	0.550	0.544	0.545
1996 May-27 to May-31		0.542	0.541	0.521	0.509
1996 Jun- 3 to Jun- 7	0.513	0.515	0.509	0.510	0.518
1996 Jun-10 to Jun-14	0.514	0.508	0.509	0.510	0.516
1996 Jun-17 to Jun-21	0.533	0.525	0.511	0.515	0.514
1996 Jun-24 to Jun-28	0.513	0.512	0.523	0.536	0.540
1996 Jul- 1 to Jul- 5	0.551	0.543	0.547
1996 Jul- 8 to Jul-12	0.549	0.553	0.556	0.567	0.566
1996 Jul-15 to Jul-19	0.577	0.572	0.563	0.567	0.560
1996 Jul-22 to Jul-26	0.559	0.559	0.560	0.563	0.550
1996 Jul-29 to Aug- 2	0.552	0.557	0.571	0.575	0.587
1996 Aug- 5 to Aug- 9	0.583	0.574	0.582	0.588	0.585
1996 Aug-12 to Aug-16	0.596	0.600	0.604	0.597	0.616
1996 Aug-19 to Aug-23	0.626	0.617	0.610	0.625	0.620
1996 Aug-26 to Aug-30	0.610	0.611	0.620	0.637	0.628
1996 Sep- 2 to Sep- 6		0.651	0.642	0.650	0.664
1996 Sep- 9 to Sep-13	0.660	0.667	0.682	0.692	0.679
1996 Sep-16 to Sep-20	0.653	0.656	0.679	0.668	0.674
1996 Sep-23 to Sep-27	0.675	0.697	0.718	0.709	0.715
1996 Sep-30 to Oct- 4	0.715	0.708	0.720	0.747	0.744
1996 Oct- 7 to Oct-11	0.765	0.762	0.740	0.709	0.714
1996 Oct-14 to Oct-18	0.741	0.731	0.716	0.723	0.741
1996 Oct-21 to Oct-25	0.736	0.735	0.710	0.705	0.717
1996 Oct-28 to Nov- 1	0.715	0.698	0.685	0.663	0.666
1996 Nov- 4 to Nov- 8	0.660	0.654	0.665	0.669	0.689
1996 Nov-11 to Nov-15	0.684	0.683	0.712	0.734	0.726
1996 Nov-18 to Nov-22	0.719	0.737	0.721	0.739	0.728
1996 Nov-25 to Nov-29	0.722	0.712	0.720
1996 Dec- 2 to Dec- 6	0.736	0.742	0.736	0.751	0.747
1996 Dec- 9 to Dec-13	0.721	0.696	0.668	0.687	0.717
1996 Dec-16 to Dec-20	0.748	0.735	0.742	0.738	0.730
1996 Dec-23 to Dec-27	0.711	0.714		0.701	0.706
1996 Dec-30 to Jan- 3	0.706	0.728		0.721	0.713
1997 Jan- 6 to Jan-10	0.736	0.725	0.734	0.731	0.722
1997 Jan-13 to Jan-17	0.697	0.694	0.714	0.699	0.684
1997 Jan-20 to Jan-24	0.669	0.660	0.669	0.664	0.668
1997 Jan-27 to Jan-31	0.673	0.668	0.688	0.703	0.687
1997 Feb- 3 to Feb- 7	0.653	0.642	0.633	0.615	0.605
1997 Feb-10 to Feb-14	0.618	0.619	0.609	0.599	0.608
1997 Feb-17 to Feb-21		0.594	0.596	0.580	0.579
1997 Feb-24 to Feb-28	0.555	0.568	0.567	0.560	0.548
1997 Mar- 3 to Mar- 7	0.532	0.533	0.525	0.534	0.541
1997 Mar-10 to Mar-14	0.531	0.528	0.541	0.542	0.553
1997 Mar-17 to Mar-21	0.543	0.562	0.563	0.559	0.560
1997 Mar-24 to Mar-28	0.557	0.568	0.554	0.561
1997 Mar-31 to Apr- 4	0.567	0.540	0.525	0.533	0.531
1997 Apr- 7 to Apr-11	0.531	0.529	0.531	0.549	0.539
1997 Apr-14 to Apr-18	0.547	0.549	0.535	0.540	0.547
1997 Apr-21 to Apr-25	0.555	0.548	0.557	0.559	0.559
1997 Apr-28 to May- 2	0.565	0.589	0.581	0.543	0.530
1997 May- 5 to May- 9	0.531	0.535	0.531	0.544	0.545
1997 May-12 to May-16	0.567	0.565	0.564	0.565	0.585
1997 May-19 to May-23	0.579	0.576	0.576	0.578	0.575
1997 May-26 to May-30		0.553	0.554	0.560	0.565
1997 Jun- 2 to Jun- 6	0.563	0.546	0.542	0.533	0.515
1997 Jun- 9 to Jun-13	0.515	0.517	0.515	0.516	0.516
1997 Jun-16 to Jun-20	0.519	0.525	0.514	0.515	0.513
1997 Jun-23 to Jun-27	0.519	0.516	0.530	0.520	0.533
1997 Jun-30 to Jul- 4	0.537	0.548	0.549	0.528
1997 Jul- 7 to Jul-11	0.528	0.530	0.527	0.521	0.524
1997 Jul-14 to Jul-18	0.517	0.530	0.527	0.539	0.522
1997 Jul-21 to Jul-25	0.524	0.527	0.533	0.534	0.540
1997 Jul-28 to Aug- 1	0.541	0.543	0.558	0.556	0.566
1997 Aug- 4 to Aug- 8	0.584	0.583	0.570	0.553	0.543
1997 Aug-11 to Aug-15	0.544	0.551	0.560	0.559	0.553
1997 Aug-18 to Aug-22	0.551	0.557	0.551	0.535	0.534
1997 Aug-25 to Aug-29	0.522	0.521	0.533	0.525	0.519
1997 Sep- 1 to Sep- 5		0.534	0.534	0.525	0.538
1997 Sep- 8 to Sep-12	0.531	0.528	0.516	0.521	0.526
1997 Sep-15 to Sep-19	0.525	0.539	0.534	0.534	0.535
1997 Sep-22 to Sep-26	0.547	0.546	0.552	0.565	0.579
1997 Sep-29 to Oct- 3	0.582	0.579	0.582	0.598	0.620
1997 Oct- 6 to Oct-10	0.597	0.596	0.602	0.601	0.600
1997 Oct-13 to Oct-17	0.583	0.570	0.569	0.580	0.574
1997 Oct-20 to Oct-24	0.578	0.576	0.588	0.581	0.570
1997 Oct-27 to Oct-31	0.577	0.565	0.572	0.581	0.578
1997 Nov- 3 to Nov- 7	0.588	0.581	0.572	0.574	0.580
1997 Nov-10 to Nov-14	0.573	0.578	0.579	0.586	0.595
1997 Nov-17 to Nov-21	0.579	0.576	0.567	0.555	0.555
1997 Nov-24 to Nov-28	0.556	0.555	0.531
1997 Dec- 1 to Dec- 5	0.527	0.533	0.535	0.534	0.534
1997 Dec- 8 to Dec-12	0.535	0.531	0.517	0.515	0.518
1997 Dec-15 to Dec-19	0.515	0.516	0.518	0.526	0.520
1997 Dec-22 to Dec-26	0.512	0.507	0.507		0.500
1997 Dec-29 to Jan- 2	0.491	0.495	0.491		0.494
1998 Jan- 5 to Jan- 9	0.479	0.478	0.473	0.478	0.467
1998 Jan-12 to Jan-16	0.462	0.461	0.463	0.462	0.468
1998 Jan-19 to Jan-23		0.464	0.463	0.456	0.444
1998 Jan-26 to Jan-30	0.472	0.473	0.478	0.493	0.476
1998 Feb- 2 to Feb- 6	0.474	0.461	0.455	0.462	0.463
1998 Feb- 9 to Feb-13	0.460	0.454	0.451	0.446	0.447
1998 Feb-16 to Feb-20		0.437	0.453	0.454	0.447
1998 Feb-23 to Feb-27	0.425	0.427	0.431	0.432	0.428
1998 Mar- 2 to Mar- 6	0.429	0.429	0.429	0.431	0.422
1998 Mar- 9 to Mar-13	0.409	0.408	0.403	0.403	0.403
1998 Mar-16 to Mar-20	0.385	0.385	0.411	0.408	0.407
1998 Mar-23 to Mar-27	0.452	0.441	0.451	0.457	0.455
1998 Mar-30 to Apr- 3	0.442	0.430	0.432	0.432	0.440
1998 Apr- 6 to Apr-10	0.428	0.425	0.432	0.433
1998 Apr-13 to Apr-17	0.428	0.425	0.436	0.446	0.438
1998 Apr-20 to Apr-24	0.437	0.440	0.431	0.428	0.429
1998 Apr-27 to May- 1	0.431	0.438	0.431	0.428	0.458
1998 May- 4 to May- 8	0.454	0.443	0.438	0.436	0.430
1998 May-11 to May-15	0.429	0.432	0.427	0.426	0.416
1998 May-18 to May-22	0.410	0.410	0.393	0.398	0.397
1998 May-25 to May-29		0.394	0.399	0.390	0.391
1998 Jun- 1 to Jun- 5	0.396	0.394	0.387	0.395	0.393
1998 Jun- 8 to Jun-12	0.391	0.386	0.388	0.381	0.381
1998 Jun-15 to Jun-19	0.367	0.370	0.373	0.369	0.374
1998 Jun-22 to Jun-26	0.383	0.400	0.405	0.388	0.387
1998 Jun-29 to Jul- 3	0.386	0.382	0.394	0.394
1998 Jul- 6 to Jul-10	0.380	0.376	0.378	0.379	0.375
1998 Jul-13 to Jul-17	0.377	0.389	0.393	0.385	0.375
1998 Jul-20 to Jul-24	0.363	0.368	0.363	0.354	0.356
1998 Jul-27 to Jul-31	0.362	0.360	0.353	0.353	0.353
1998 Aug- 3 to Aug- 7	0.358	0.362	0.358	0.363	0.367
1998 Aug-10 to Aug-14	0.344	0.340	0.341	0.352	0.351
1998 Aug-17 to Aug-21	0.350	0.341	0.340	0.352	0.342
1998 Aug-24 to Aug-28	0.348	0.353	0.352	0.343	0.350
1998 Aug-31 to Sep- 4	0.353	0.373	0.371	0.396	0.391
1998 Sep- 7 to Sep-11		0.386	0.387	0.408	0.406
1998 Sep-14 to Sep-18	0.406	0.403	0.398	0.405	0.423
1998 Sep-21 to Sep-25	0.420	0.422	0.419	0.424	0.418
1998 Sep-28 to Oct- 2	0.417	0.419	0.421	0.416	0.422
1998 Oct- 5 to Oct- 9	0.419	0.424	0.409	0.395	0.394
1998 Oct-12 to Oct-16	0.386	0.386	0.382	0.382	0.391
1998 Oct-19 to Oct-23	0.377	0.378	0.392	0.385	0.387
1998 Oct-26 to Oct-30	0.392	0.388	0.388	0.384	0.388
1998 Nov- 2 to Nov- 6	0.394	0.394	0.394	0.391	0.385
1998 Nov- 9 to Nov-13	0.375	0.378	0.379	0.387	0.379
1998 Nov-16 to Nov-20	0.362	0.351	0.347	0.348	0.351
1998 Nov-23 to Nov-27	0.343	0.333	0.331
1998 Nov-30 to Dec- 4	0.313	0.318	0.323	0.324	0.322
1998 Dec- 7 to Dec-11	0.327	0.325	0.322	0.314	0.315
1998 Dec-14 to Dec-18	0.327	0.338	0.354	0.324	0.324
1998 Dec-21 to Dec-25	0.317	0.319	0.325	0.322
1998 Dec-28 to Jan- 1	0.325	0.333	0.329	0.340
1999 Jan- 4 to Jan- 8	0.351	0.342	0.357	0.358	0.361
1999 Jan-11 to Jan-15	0.374	0.357	0.338	0.328	0.326
1999 Jan-18 to Jan-22		0.322	0.313	0.321	0.330
1999 Jan-25 to Jan-29	0.322	0.318	0.325	0.326	0.332
1999 Feb- 1 to Feb- 5	0.325	0.323	0.324	0.314	0.308
1999 Feb- 8 to Feb-12	0.303	0.303	0.303	0.304	0.304
1999 Feb-15 to Feb-19		0.295	0.298	0.310	0.303
1999 Feb-22 to Feb-26	0.309	0.318	0.324	0.330	0.323
1999 Mar- 1 to Mar- 5	0.319	0.325	0.336	0.348	0.348
1999 Mar- 8 to Mar-12	0.358	0.360	0.387	0.379	0.387
1999 Mar-15 to Mar-19	0.381	0.378	0.397	0.397	0.407
1999 Mar-22 to Mar-26	0.424	0.417	0.405	0.415	0.427
1999 Mar-29 to Apr- 2	0.432	0.444	0.447	0.434
1999 Apr- 5 to Apr- 9	0.440	0.440	0.413	0.408	0.425
1999 Apr-12 to Apr-16	0.420	0.428	0.422	0.428	0.433
1999 Apr-19 to Apr-23	0.437	0.427	0.435	0.441	0.434
1999 Apr-26 to Apr-30	0.427	0.431	0.441	0.448	0.445
1999 May- 3 to May- 7	0.457	0.455	0.458	0.442	0.432
1999 May-10 to May-14	0.439	0.431	0.424	0.436	0.430
1999 May-17 to May-21	0.424	0.402	0.399	0.398	0.406
1999 May-24 to May-28	0.400	0.403	0.404	0.403	0.394
1999 May-31 to Jun- 4		0.391	0.402	0.397	0.413
1999 Jun- 7 to Jun-11	0.424	0.421	0.429	0.427	0.448
1999 Jun-14 to Jun-18	0.451	0.461	0.443	0.454	0.445
1999 Jun-21 to Jun-25	0.439	0.436	0.457	0.456	0.455
1999 Jun-28 to Jul- 2	0.450	0.458	0.479	0.488	0.491
1999 Jul- 5 to Jul- 9		0.494	0.501	0.504	0.508
1999 Jul-12 to Jul-16	0.512	0.517	0.507	0.517	0.518
1999 Jul-19 to Jul-23	0.514	0.497	0.495	0.503	0.515
1999 Jul-26 to Jul-30	0.511	0.507	0.515	0.527	0.522
1999 Aug- 2 to Aug- 6	0.524	0.523	0.530	0.534	0.545
1999 Aug- 9 to Aug-13	0.552	0.551	0.557	0.555	0.557
1999 Aug-16 to Aug-20	0.553	0.568	0.565	0.575	0.574
1999 Aug-23 to Aug-27	0.577	0.570	0.548	0.555	0.560
1999 Aug-30 to Sep- 3	0.573	0.580	0.578	0.565	0.575
1999 Sep- 6 to Sep-10		0.591	0.595	0.611	0.620
1999 Sep-13 to Sep-17	0.622	0.611	0.611	0.611	0.612
1999 Sep-20 to Sep-24	0.603	0.598	0.602	0.622	0.623
1999 Sep-27 to Oct- 1	0.621	0.617	0.621	0.615	0.625
1999 Oct- 4 to Oct- 8	0.606	0.596	0.594	0.575	0.537
1999 Oct-11 to Oct-15	0.549	0.579	0.596	0.585	0.596
1999 Oct-18 to Oct-22	0.592	0.584	0.587	0.590	0.609
1999 Oct-25 to Oct-29	0.607	0.605	0.608	0.577	0.574
1999 Nov- 1 to Nov- 5	0.596	0.594	0.605	0.615	0.609
1999 Nov- 8 to Nov-12	0.612	0.627	0.647	0.644	0.662
1999 Nov-15 to Nov-19	0.665	0.672	0.687	0.665	0.681
1999 Nov-22 to Nov-26	0.694	0.681	0.698
1999 Nov-29 to Dec- 3	0.671	0.642	0.641	0.662	0.660
1999 Dec- 6 to Dec-10	0.672	0.657	0.665	0.650	0.632
1999 Dec-13 to Dec-17	0.646	0.660	0.673	0.688	0.691
1999 Dec-20 to Dec-24	0.694	0.691	0.680	0.685
1999 Dec-27 to Dec-31	0.698	0.708	0.704	0.690
2000 Jan- 3 to Jan- 7		0.678	0.666	0.663	0.648
2000 Jan-10 to Jan-14	0.647	0.668	0.685	0.693	0.738
2000 Jan-17 to Jan-21		0.770	0.800	0.865	0.935
2000 Jan-24 to Jan-28	0.864	0.904	0.921	0.912	0.925
2000 Jan-31 to Feb- 4	0.952	0.772	0.755	0.779	0.788
2000 Feb- 7 to Feb-11	0.758	0.728	0.746	0.745	0.742
2000 Feb-14 to Feb-18	0.757	0.752	0.762	0.751	0.755
2000 Feb-21 to Feb-25		0.749	0.761	0.780	0.829
2000 Feb-28 to Mar- 3	0.817	0.825	0.797	0.795	0.789
2000 Mar- 6 to Mar-10	0.795	0.824	0.753	0.765	0.745
2000 Mar-13 to Mar-17	0.755	0.737	0.717	0.720	0.717
2000 Mar-20 to Mar-24	0.681	0.688	0.697	0.712	0.749
2000 Mar-27 to Mar-31	0.737	0.742	0.725	0.735	0.783
2000 Apr- 3 to Apr- 7	0.673	0.644	0.662	0.660	0.648
2000 Apr-10 to Apr-14	0.632	0.636	0.673	0.677	0.664
2000 Apr-17 to Apr-21	0.695	0.708	0.769	0.757
2000 Apr-24 to Apr-28	0.753	0.751	0.759	0.751	0.732
2000 May- 1 to May- 5	0.674	0.695	0.677	0.682	0.673
2000 May- 8 to May-12	0.696	0.714	0.733	0.773	0.768
2000 May-15 to May-19	0.773	0.768	0.774	0.799	0.789
2000 May-22 to May-26	0.761	0.754	0.785	0.791	0.764
2000 May-29 to Jun- 2		0.765	0.740	0.762	0.756
2000 Jun- 5 to Jun- 9	0.747	0.753	0.749	0.742	0.742
2000 Jun-12 to Jun-16	0.779	0.785	0.786	0.774	0.742
2000 Jun-19 to Jun-23	0.736	0.761	0.786	0.814	0.806
2000 Jun-26 to Jun-30	0.801	0.819	0.816	0.845	0.841
2000 Jul- 3 to Jul- 7			0.796	0.784	0.789
2000 Jul-10 to Jul-14	0.779	0.790	0.795	0.816	0.809
2000 Jul-17 to Jul-21	0.793	0.806	0.801	0.793	0.764
2000 Jul-24 to Jul-28	0.754	0.756	0.759	0.766	0.768
2000 Jul-31 to Aug- 4	0.779	0.768	0.783	0.795	0.819
2000 Aug- 7 to Aug-11	0.782	0.798	0.835	0.863	0.858
2000 Aug-14 to Aug-18	0.873	0.865	0.869	0.887	0.899
2000 Aug-21 to Aug-25	0.923	0.904	0.956	0.953	0.969
2000 Aug-28 to Sep- 1	0.999	0.986	0.993	0.984	0.976
2000 Sep- 4 to Sep- 8		0.980	0.997	1.029	0.995
2000 Sep-11 to Sep-15	1.050	1.047	1.011	1.007	1.033
2000 Sep-18 to Sep-22	1.042	1.019	1.018	0.999	0.955
2000 Sep-25 to Sep-29	0.941	0.930	0.948	0.911	0.924
2000 Oct- 2 to Oct- 6	0.961	0.964	0.963	0.927	0.929
2000 Oct- 9 to Oct-13	0.955	0.997	1.018	1.077	1.016
2000 Oct-16 to Oct-20	0.972	0.960	0.966	0.952	0.971
2000 Oct-23 to Oct-27	0.999	0.994	0.977	0.987	0.974
2000 Oct-30 to Nov- 3	0.963	0.941	0.941	0.932	0.922
2000 Nov- 6 to Nov-10	0.917	0.949	0.959	1.016	1.008
2000 Nov-13 to Nov-17	1.016	1.054	1.077	1.054	1.079
2000 Nov-20 to Nov-24	1.096	1.094	1.094
2000 Nov-27 to Dec- 1	1.085	1.024	1.032	1.053	0.971
2000 Dec- 4 to Dec- 8	1.008	0.977	1.012	0.993	0.944
2000 Dec-11 to Dec-15	0.983	0.961	0.910	0.889	0.917
2000 Dec-18 to Dec-22	0.922	0.916	0.857	0.862	0.878
2000 Dec-25 to Dec-29		0.935	0.937	0.895	0.907
2001 Jan- 1 to Jan- 5		0.866	0.860	0.861	0.861
2001 Jan- 8 to Jan-12	0.826	0.806	0.850	0.840	0.842
2001 Jan-15 to Jan-19		0.841	0.815	0.842	0.879
2001 Jan-22 to Jan-26	0.879	0.862	0.822	0.830	0.846
2001 Jan-29 to Feb- 2	0.812	0.800	0.786	0.778	0.821
2001 Feb- 5 to Feb- 9	0.811	0.809	0.827	0.842	0.822
2001 Feb-12 to Feb-16	0.801	0.788	0.771	0.757	0.760
2001 Feb-19 to Feb-23		0.749	0.741	0.736	0.742
2001 Feb-26 to Mar- 2	0.747	0.747	0.733	0.716	0.725
2001 Mar- 5 to Mar- 9	0.741	0.731	0.741	0.733	0.729
2001 Mar-12 to Mar-16	0.732	0.729	0.704	0.707	0.704
2001 Mar-19 to Mar-23	0.678	0.685	0.716	0.726	0.766
2001 Mar-26 to Mar-30	0.761	0.779	0.751	0.778	0.757
2001 Apr- 2 to Apr- 6	0.674	0.696	0.727	0.737	0.728
2001 Apr- 9 to Apr-13	0.736	0.791	0.796	0.781
2001 Apr-16 to Apr-20	0.819	0.801	0.782	0.785	0.770
2001 Apr-23 to Apr-27	0.752	0.737	0.753	0.776	0.757
2001 Apr-30 to May- 4	0.743	0.765	0.744	0.766	0.766
2001 May- 7 to May-11	0.747	0.749	0.768	0.768	0.761
2001 May-14 to May-18	0.753	0.766	0.775	0.784	0.804
2001 May-21 to May-25	0.812	0.809	0.815	0.794	0.782
2001 May-28 to Jun- 1		0.775	0.776	0.780	0.759
2001 Jun- 4 to Jun- 8	0.759	0.770	0.766	0.759	0.767
2001 Jun-11 to Jun-15	0.783	0.802	0.801	0.833	0.805
2001 Jun-18 to Jun-22	0.771	0.774	0.742	0.742	0.734
2001 Jun-25 to Jun-29	0.739	0.732	0.699	0.699	0.709
2001 Jul- 2 to Jul- 6	0.711	0.716		0.724	0.738
2001 Jul- 9 to Jul-13	0.728	0.723	0.706	0.707	0.687
2001 Jul-16 to Jul-20	0.688	0.687	0.673	0.668	0.681
2001 Jul-23 to Jul-27	0.684	0.688	0.709	0.719	0.713
2001 Jul-30 to Aug- 3	0.706	0.697	0.704	0.733	0.726
2001 Aug- 6 to Aug-10	0.726	0.734	0.731	0.736	0.744
2001 Aug-13 to Aug-17	0.742	0.750	0.745	0.742	0.705
2001 Aug-20 to Aug-24	0.714	0.730	0.728	0.737	0.746
2001 Aug-27 to Aug-31	0.750	0.775	0.766	0.753	0.766
2001 Sep- 3 to Sep- 7		0.761	0.767	0.783	0.803
2001 Sep-10 to Sep-14	0.796				0.803
2001 Sep-17 to Sep-21	0.807	0.744	0.719	0.721	0.709
2001 Sep-24 to Sep-28	0.611	0.618	0.648	0.649	0.664
2001 Oct- 1 to Oct- 5	0.660	0.647	0.640	0.653	0.640
2001 Oct- 8 to Oct-12	0.645	0.647	0.646	0.668	0.638
2001 Oct-15 to Oct-19	0.631	0.627	0.621	0.611	0.626
2001 Oct-22 to Oct-26	0.626	0.621	0.639	0.632	0.624
2001 Oct-29 to Nov- 2	0.624	0.620	0.598	0.589	0.583
2001 Nov- 5 to Nov- 9	0.576	0.571	0.572	0.607	0.627
2001 Nov-12 to Nov-16	0.601	0.609	0.561	0.511	0.522
2001 Nov-19 to Nov-23	0.524	0.538	0.534
2001 Nov-26 to Nov-30	0.522	0.539	0.531	0.519	0.532
2001 Dec- 3 to Dec- 7	0.558	0.542	0.531	0.507	0.517
2001 Dec-10 to Dec-14	0.507	0.500	0.506	0.510	0.543
2001 Dec-17 to Dec-21	0.538	0.547	0.561	0.545	0.548
2001 Dec-24 to Dec-28			0.595	0.582	0.567
2001 Dec-31 to Jan- 4	0.551		0.579	0.560	0.586
2002 Jan- 7 to Jan-11	0.572	0.568	0.538	0.553	0.539
2002 Jan-14 to Jan-18	0.517	0.521	0.532	0.515	0.514
2002 Jan-21 to Jan-25		0.514	0.525	0.534	0.537
2002 Jan-28 to Feb- 1	0.531	0.521	0.509	0.523	0.553
2002 Feb- 4 to Feb- 8	0.538	0.537	0.528	0.519	0.533
2002 Feb-11 to Feb-15	0.562	0.546	0.554	0.556	0.559
2002 Feb-18 to Feb-22		0.544	0.531	0.549	0.546
2002 Feb-25 to Mar- 1	0.525	0.552	0.554	0.563	0.589
2002 Mar- 4 to Mar- 8	0.585	0.601	0.599	0.619	0.619
2002 Mar-11 to Mar-15	0.635	0.635	0.648	0.657	0.648
2002 Mar-18 to Mar-22	0.665	0.661	0.666	0.671	0.653
2002 Mar-25 to Mar-29	0.642	0.657	0.667	0.669
2002 Apr- 1 to Apr- 5	0.687	0.710	0.708	0.687	0.682
2002 Apr- 8 to Apr-12	0.693	0.678	0.678	0.647	0.601
2002 Apr-15 to Apr-19	0.633	0.638	0.654	0.656	0.659
2002 Apr-22 to Apr-26	0.658	0.665	0.661	0.672	0.679
2002 Apr-29 to May- 3	0.692	0.689	0.674	0.661	0.665
2002 May- 6 to May-10	0.650	0.659	0.674	0.678	0.689
2002 May-13 to May-17	0.695	0.717	0.678	0.682	0.686
2002 May-20 to May-24	0.690	0.668	0.670	0.665	0.660
2002 May-27 to May-31		0.640	0.653	0.622	0.630
2002 Jun- 3 to Jun- 7	0.635	0.643	0.636	0.635	0.632
2002 Jun-10 to Jun-14	0.623	0.619	0.631	0.660	0.664
2002 Jun-17 to Jun-21	0.665	0.655	0.652	0.660	0.649
2002 Jun-24 to Jun-28	0.666	0.659	0.666	0.673	0.680
2002 Jul- 1 to Jul- 5	0.680	0.687	0.688
2002 Jul- 8 to Jul-12	0.668	0.671	0.687	0.690	0.705
2002 Jul-15 to Jul-19	0.696	0.711	0.710	0.702	0.701
2002 Jul-22 to Jul-26	0.671	0.659	0.676	0.674	0.668
2002 Jul-29 to Aug- 2	0.666	0.689	0.676	0.672	0.677
2002 Aug- 5 to Aug- 9	0.666	0.678	0.666	0.672	0.672
2002 Aug-12 to Aug-16	0.695	0.694	0.701	0.728	0.735
2002 Aug-19 to Aug-23	0.734	0.738	0.754	0.748	0.739
2002 Aug-26 to Aug-30	0.751	0.750	0.745	0.754	0.748
2002 Sep- 2 to Sep- 6		0.728	0.750	0.773	0.784
2002 Sep- 9 to Sep-13	0.786	0.793	0.790	0.766	0.787
2002 Sep-16 to Sep-20	0.784	0.772	0.789	0.788	0.787
2002 Sep-23 to Sep-27	0.806	0.807	0.806	0.804	0.804
2002 Sep-30 to Oct- 4	0.802	0.820	0.814	0.794	0.792
2002 Oct- 7 to Oct-11	0.792	0.791	0.794	0.783	0.790
2002 Oct-14 to Oct-18	0.809	0.800	0.800	0.808	0.804
2002 Oct-21 to Oct-25	0.763	0.758	0.757	0.760	0.728
2002 Oct-28 to Nov- 1	0.731	0.716	0.728	0.744	0.742
2002 Nov- 4 to Nov- 8	0.733	0.718	0.708	0.696	0.689
2002 Nov-11 to Nov-15	0.689	0.690	0.673	0.677	0.689
2002 Nov-18 to Nov-22	0.723	0.722	0.745	0.749	0.766
2002 Nov-25 to Nov-29	0.750	0.758	0.757
2002 Dec- 2 to Dec- 6	0.774	0.775	0.745	0.756	0.747
2002 Dec- 9 to Dec-13	0.758	0.772	0.769	0.793	0.816
2002 Dec-16 to Dec-20	0.856	0.840	0.855	0.861	0.860
2002 Dec-23 to Dec-27	0.896	0.905		0.909	0.908
2002 Dec-30 to Jan- 3	0.867	0.866		0.881	0.918
2003 Jan- 6 to Jan-10	0.888	0.849	0.832	0.875	0.865
2003 Jan-13 to Jan-17	0.884	0.892	0.909	0.897	0.899
2003 Jan-20 to Jan-24		0.895	0.912	0.915	0.950
2003 Jan-27 to Jan-31	0.934	0.930	0.971	0.981	0.959
2003 Feb- 3 to Feb- 7	0.918	0.962	0.994	1.027	1.096
2003 Feb-10 to Feb-14	1.044	1.058	1.031	1.053	1.061
2003 Feb-17 to Feb-21		1.065	1.099	1.059	1.109
2003 Feb-24 to Feb-28	1.147	1.123	1.155	1.154	1.256
2003 Mar- 3 to Mar- 7	1.036	1.049	1.044	1.056	1.109
2003 Mar-10 to Mar-14	1.086	1.030	1.035	0.967	0.941
2003 Mar-17 to Mar-21	0.916	0.858	0.836	0.824	0.756
2003 Mar-24 to Mar-28	0.784	0.735	0.744	0.812	0.833
2003 Mar-31 to Apr- 4	0.792	0.741	0.719	0.732	0.726
2003 Apr- 7 to Apr-11	0.716	0.718	0.743	0.716	0.725
2003 Apr-14 to Apr-18	0.748	0.773	0.765	0.774
2003 Apr-21 to Apr-25	0.801	0.779	0.751	0.773	0.766
2003 Apr-28 to May- 2	0.731	0.730	0.761	0.691	0.679
2003 May- 5 to May- 9	0.705	0.678	0.689	0.710	0.719
2003 May-12 to May-16	0.708	0.742	0.764	0.750	0.756
2003 May-19 to May-23	0.729	0.733	0.748	0.744	0.744
2003 May-26 to May-30		0.746	0.730	0.747	0.754
2003 Jun- 2 to Jun- 6	0.766	0.765	0.752	0.772	0.782
2003 Jun- 9 to Jun-13	0.779	0.787	0.791	0.764	0.742
2003 Jun-16 to Jun-20	0.744	0.752	0.745	0.734	0.757
2003 Jun-23 to Jun-27	0.750	0.745	0.779	0.749	0.760
2003 Jun-30 to Jul- 4	0.781	0.790	0.783	0.781
2003 Jul- 7 to Jul-11	0.775	0.779	0.805	0.805	0.807
2003 Jul-14 to Jul-18	0.806	0.813	0.789	0.797	0.801
2003 Jul-21 to Jul-25	0.796	0.756	0.765	0.777	0.777
2003 Jul-28 to Aug- 1	0.774	0.778	0.797	0.793	0.851
2003 Aug- 4 to Aug- 8	0.835	0.846	0.834	0.855	0.843
2003 Aug-11 to Aug-15	0.835	0.834	0.807	0.814	0.805
2003 Aug-18 to Aug-22	0.795	0.792	0.802	0.833	0.830
2003 Aug-25 to Aug-29	0.824	0.828	0.807	0.809	0.819
2003 Sep- 1 to Sep- 5		0.771	0.775	0.765	0.760
2003 Sep- 8 to Sep-12	0.759	0.768	0.772	0.756	0.748
2003 Sep-15 to Sep-19	0.747	0.735	0.712	0.707	0.699
2003 Sep-22 to Sep-26	0.702	0.708	0.745	0.741	0.749
2003 Sep-29 to Oct- 3	0.756	0.778	0.799	0.808	0.818
2003 Oct- 6 to Oct-10	0.812	0.819	0.812	0.854	0.882
2003 Oct-13 to Oct-17	0.872	0.873	0.869	0.863	0.831
2003 Oct-20 to Oct-24	0.823	0.826	0.816	0.829	0.821
2003 Oct-27 to Oct-31	0.809	0.800	0.788	0.773	0.786
2003 Nov- 3 to Nov- 7	0.786	0.779	0.826	0.822	0.836
2003 Nov-10 to Nov-14	0.832	0.844	0.847	0.865	0.880
2003 Nov-17 to Nov-21	0.859	0.899	0.888	0.874	0.869
2003 Nov-24 to Nov-28	0.820	0.819	0.835
2003 Dec- 1 to Dec- 5	0.834	0.863	0.866	0.882	0.864
2003 Dec- 8 to Dec-12	0.905	0.887	0.888	0.885	0.926
2003 Dec-15 to Dec-19	0.921	0.918	0.942	0.964	0.938
2003 Dec-22 to Dec-26	0.894	0.892	0.911
2003 Dec-29 to Jan- 2	0.901	0.929	0.913
2004 Jan- 5 to Jan- 9	0.968	0.977	0.966	0.984	1.010
2004 Jan-12 to Jan-16	1.008	0.989	0.967	0.930	0.981
2004 Jan-19 to Jan-23		1.019	1.029	1.038	1.025
2004 Jan-26 to Jan-30	0.993	0.992	0.972	0.944	0.931
2004 Feb- 2 to Feb- 6	0.945	0.914	0.890	0.882	0.865
2004 Feb- 9 to Feb-13	0.880	0.898	0.911	0.919	0.943
2004 Feb-16 to Feb-20		0.940	0.933	0.924	0.887
2004 Feb-23 to Feb-27	0.885	0.890	0.934	0.943	0.961
2004 Mar- 1 to Mar- 5	0.948	0.935	0.899	0.923	0.925
2004 Mar- 8 to Mar-12	0.899	0.892	0.879	0.890	0.879
2004 Mar-15 to Mar-19	0.917	0.915	0.959	0.946	0.939
2004 Mar-22 to Mar-26	0.914	0.933	0.921	0.889	0.892
2004 Mar-29 to Apr- 2	0.885	0.907	0.886	0.847	0.855
2004 Apr- 5 to Apr- 9	0.854	0.876	0.906	0.925
2004 Apr-12 to Apr-16	0.942	0.930	0.937	0.966	0.960
2004 Apr-19 to Apr-23	0.943	0.931	0.909	0.941	0.917
2004 Apr-26 to Apr-30	0.933	0.942	0.943	0.950	0.954
2004 May- 3 to May- 7	0.968	0.988	0.998	1.005	1.016
2004 May-10 to May-14	0.980	1.016	1.039	1.049	1.041
2004 May-17 to May-21	1.043	1.014	1.049	1.027	0.996
2004 May-24 to May-28	1.049	1.027	1.020	0.988	0.999
2004 May-31 to Jun- 4		1.064	1.012	0.995	0.982
2004 Jun- 7 to Jun-11	0.989	0.961	0.981	1.004
2004 Jun-14 to Jun-18	0.982	0.978	0.986	1.031	1.025
2004 Jun-21 to Jun-25	0.993	1.017	1.000	1.023	1.011
2004 Jun-28 to Jul- 2	0.975	0.963	1.006	1.080	1.073
2004 Jul- 5 to Jul- 9		1.093	1.079	1.102	1.081
2004 Jul-12 to Jul-16	1.061	1.062	1.092	1.099	1.096
2004 Jul-19 to Jul-23	1.106	1.077	1.083	1.118	1.132
2004 Jul-26 to Jul-30	1.113	1.122	1.144	1.133	1.157
2004 Aug- 2 to Aug- 6	1.164	1.182	1.156	1.193	1.175
2004 Aug- 9 to Aug-13	1.186	1.170	1.171	1.191	1.215
2004 Aug-16 to Aug-20	1.203	1.222	1.225	1.266	1.230
2004 Aug-23 to Aug-27	1.215	1.193	1.143	1.140	1.146
2004 Aug-30 to Sep- 3	1.120	1.111	1.183	1.184	1.177
2004 Sep- 6 to Sep-10		1.164	1.161	1.228	1.164
2004 Sep-13 to Sep-17	1.205	1.228	1.206	1.233	1.264
2004 Sep-20 to Sep-24	1.266	1.303	1.344	1.353	1.358
2004 Sep-27 to Oct- 1	1.368	1.378	1.374	1.392	1.396
2004 Oct- 4 to Oct- 8	1.386	1.407	1.421	1.431	1.454
2004 Oct-11 to Oct-15	1.471	1.455	1.499	1.549	1.549
2004 Oct-18 to Oct-22	1.510	1.509	1.560	1.580	1.594
2004 Oct-25 to Oct-29	1.565	1.568	1.496	1.453	1.446
2004 Nov- 1 to Nov- 5	1.408	1.392	1.424	1.372	1.374
2004 Nov- 8 to Nov-12	1.366	1.342	1.403	1.364	1.364
2004 Nov-15 to Nov-19	1.343	1.327	1.411	1.430	1.483
2004 Nov-22 to Nov-26	1.445	1.446	1.452
2004 Nov-29 to Dec- 3	1.444	1.393	1.329	1.257	1.236
2004 Dec- 6 to Dec-10	1.250	1.224	1.260	1.300	1.226
2004 Dec-13 to Dec-17	1.257	1.305	1.388	1.381	1.440
2004 Dec-20 to Dec-24	1.399	1.399	1.359	1.326
2004 Dec-27 to Dec-31	1.211	1.222	1.277	1.230
2005 Jan- 3 to Jan- 7	1.192	1.247	1.218	1.281	1.273
2005 Jan-10 to Jan-14	1.276	1.294	1.300	1.341	1.351
2005 Jan-17 to Jan-21		1.344	1.343	1.340	1.384
2005 Jan-24 to Jan-28	1.403	1.425	1.403	1.397	1.338
2005 Jan-31 to Feb- 4	1.331	1.314	1.297	1.277	1.274
2005 Feb- 7 to Feb-11	1.231	1.246	1.264	1.321	1.306
2005 Feb-14 to Feb-18	1.294	1.291	1.342	1.313	1.349
2005 Feb-21 to Feb-25		1.440	1.483	1.465	1.454
2005 Feb-28 to Mar- 4	1.491	1.465	1.509	1.491	1.483
2005 Mar- 7 to Mar-11	1.485	1.524	1.533	1.509	1.543
2005 Mar-14 to Mar-18	1.536	1.552	1.591	1.591	1.572
2005 Mar-21 to Mar-25	1.574	1.547	1.534	1.548
2005 Mar-28 to Apr- 1	1.548	1.556	1.607	1.658	1.664
2005 Apr- 4 to Apr- 8	1.642	1.621	1.587	1.528	1.497
2005 Apr-11 to Apr-15	1.487	1.465	1.442	1.482	1.460
2005 Apr-18 to Apr-22	1.442	1.493	1.509	1.534	1.545
2005 Apr-25 to Apr-29	1.518	1.508	1.474	1.489	1.436
2005 May- 2 to May- 6	1.463	1.436	1.455	1.444	1.431
2005 May- 9 to May-13	1.440	1.450	1.403	1.380	1.370
2005 May-16 to May-20	1.350	1.374	1.358	1.381	1.367
2005 May-23 to May-27	1.367	1.387	1.428	1.448	1.446
2005 May-30 to Jun- 3		1.452	1.540	1.542	1.600
2005 Jun- 6 to Jun-10	1.617	1.601	1.553	1.626	1.607
2005 Jun-13 to Jun-17	1.663	1.639	1.621	1.626	1.652
2005 Jun-20 to Jun-24	1.662	1.630	1.623	1.676	1.650
2005 Jun-27 to Jul- 1	1.676	1.620	1.602	1.619	1.711
2005 Jul- 4 to Jul- 8		1.732	1.795	1.775	1.718
2005 Jul-11 to Jul-15	1.682	1.752	1.718	1.657	1.662
2005 Jul-18 to Jul-22	1.632	1.630	1.598	1.569	1.582
2005 Jul-25 to Jul-29	1.607	1.604	1.617	1.646	1.636
2005 Aug- 1 to Aug- 5	1.717	1.725	1.689	1.708	1.731
2005 Aug- 8 to Aug-12	1.789	1.777	1.839	1.899	1.906
2005 Aug-15 to Aug-19	1.869	1.864	1.784	1.791	1.823
2005 Aug-22 to Aug-26	1.812	1.819	1.865	1.870	1.837
2005 Aug-29 to Sep- 2	1.909	2.076	2.053	2.199	2.091
2005 Sep- 5 to Sep- 9		2.054	1.962	1.930	1.897
2005 Sep-12 to Sep-16	1.814	1.840	1.925	1.912	1.837
2005 Sep-19 to Sep-23	2.038	2.011	2.039	2.046	1.949
2005 Sep-26 to Sep-30	2.059	2.069	2.141	2.125	2.067
2005 Oct- 3 to Oct- 7	2.081	2.050	2.015	1.951	1.960
2005 Oct-10 to Oct-14	1.972	2.018	2.016	1.997	1.950
2005 Oct-17 to Oct-21	1.983	1.934	1.913	1.870	1.867
2005 Oct-24 to Oct-28	1.797	1.890	1.856	1.854	1.844
2005 Oct-31 to Nov- 4	1.770	1.805	1.783	1.834	1.796
2005 Nov- 7 to Nov-11	1.786	1.779	1.790	1.744	1.724
2005 Nov-14 to Nov-18	1.730	1.681	1.729	1.697	1.696
2005 Nov-21 to Nov-25	1.710	1.736	1.689
2005 Nov-28 to Dec- 2	1.636	1.610	1.616	1.739	1.772
2005 Dec- 5 to Dec- 9	1.790	1.772	1.737	1.783	1.732
2005 Dec-12 to Dec-16	1.773	1.837	1.845	1.787	1.732
2005 Dec-19 to Dec-23	1.703	1.720	1.756	1.740	1.705
2005 Dec-26 to Dec-30		1.637	1.683	1.703	1.728
2006 Jan- 2 to Jan- 6		1.796	1.818	1.788	1.801
2006 Jan- 9 to Jan-13	1.768	1.738	1.727	1.711	1.715
2006 Jan-16 to Jan-20		1.792	1.756	1.797	1.867
2006 Jan-23 to Jan-27	1.841	1.817	1.791	1.778	1.807
2006 Jan-30 to Feb- 3	1.834	1.802	1.824	1.771	1.782
2006 Feb- 6 to Feb-10	1.763	1.692	1.666	1.665	1.643
2006 Feb-13 to Feb-17	1.639	1.610	1.608	1.625	1.657
2006 Feb-20 to Feb-24		1.666	1.652	1.663	1.727
2006 Feb-27 to Mar- 3	1.683	1.712	1.747	1.805	1.813
2006 Mar- 6 to Mar-10	1.758	1.722	1.694	1.720	1.685
2006 Mar-13 to Mar-17	1.738	1.821	1.782	1.813	1.781
2006 Mar-20 to Mar-24	1.742	1.772	1.745	1.786	1.792
2006 Mar-27 to Mar-31	1.781	1.828	1.852	1.884	1.862
2006 Apr- 3 to Apr- 7	1.862	1.856	1.869	1.891	1.883
2006 Apr-10 to Apr-14	1.945	1.956	1.975	1.983
2006 Apr-17 to Apr-21	2.023	2.051	2.062	2.054	2.076
2006 Apr-24 to Apr-28	2.032	2.058	2.023	1.986	2.013
2006 May- 1 to May- 5	2.059	2.079	2.003	1.938	1.956
2006 May- 8 to May-12	1.955	1.995	2.065	2.096	2.047
2006 May-15 to May-19	1.945	1.952	1.921	1.951	1.920
2006 May-22 to May-26	1.933	1.999	1.940	1.994	1.981
2006 May-29 to Jun- 2		2.004	1.961	1.971	2.015
2006 Jun- 5 to Jun- 9	2.043	2.043	1.995	1.986	2.046
2006 Jun-12 to Jun-16	1.991	1.932	1.936	1.937	1.932
2006 Jun-19 to Jun-23	1.895	1.907	1.937	1.972	1.963
2006 Jun-26 to Jun-30	1.979	1.959	1.937	1.988	1.964
2006 Jul- 3 to Jul- 7			2.063	2.062	2.010
2006 Jul-10 to Jul-14	1.965	2.011	2.018	2.080	2.076
2006 Jul-17 to Jul-21	2.019	1.983	1.965	1.934	1.958
2006 Jul-24 to Jul-28	1.970	1.944	1.960	1.980	1.941
2006 Jul-31 to Aug- 4	1.968	2.080	2.129	2.114	2.090
2006 Aug- 7 to Aug-11	2.144	2.116	2.106	2.025	2.041
2006 Aug-14 to Aug-18	2.015	2.024	2.017	1.965	1.990
2006 Aug-21 to Aug-25	2.033	2.037	2.003	2.029	2.030
2006 Aug-28 to Sep- 1	1.966	1.943	1.950	1.954	1.967
2006 Sep- 4 to Sep- 8		1.936	1.911	1.888	1.843
2006 Sep-11 to Sep-15	1.805	1.760	1.743	1.711	1.702
2006 Sep-18 to Sep-22	1.726	1.692	1.648	1.679	1.647
2006 Sep-25 to Sep-29	1.656	1.658	1.714	1.714	1.685
2006 Oct- 2 to Oct- 6	1.702	1.654	1.677	1.692	1.694
2006 Oct- 9 to Oct-13	1.730	1.681	1.672	1.688	1.718
2006 Oct-16 to Oct-20	1.757	1.734	1.696	1.720	1.680
2006 Oct-23 to Oct-27	1.669	1.695	1.739	1.700	1.694
2006 Oct-30 to Nov- 3	1.602	1.587	1.652	1.640	1.678
2006 Nov- 6 to Nov-10	1.718	1.680	1.711	1.746	1.697
2006 Nov-13 to Nov-17	1.660	1.663	1.692	1.661	1.669
2006 Nov-20 to Nov-24	1.671	1.733	1.667
2006 Nov-27 to Dec- 1	1.705	1.728	1.795	1.813	1.848
2006 Dec- 4 to Dec- 8	1.809	1.798	1.794	1.779	1.757
2006 Dec-11 to Dec-15	1.724	1.722	1.732	1.777	1.782
2006 Dec-18 to Dec-22	1.721	1.719	1.730	1.702	1.682
2006 Dec-25 to Dec-29		1.623	1.609	1.623	1.598
2007 Jan- 1 to Jan- 5			1.588	1.543	1.566
2007 Jan- 8 to Jan-12	1.557	1.557	1.526	1.480	1.504
2007 Jan-15 to Jan-19		1.480	1.500	1.471	1.514
2007 Jan-22 to Jan-26	1.508	1.576	1.584	1.549	1.591
2007 Jan-29 to Feb- 2	1.549	1.638	1.655	1.659	1.684
2007 Feb- 5 to Feb- 9	1.676	1.691	1.666	1.725	1.725
2007 Feb-12 to Feb-16	1.645	1.693	1.638	1.627	1.673
2007 Feb-19 to Feb-23		1.645	1.682	1.725	1.751
2007 Feb-26 to Mar- 2	1.756	1.779	1.780	1.776	1.768
2007 Mar- 5 to Mar- 9	1.725	1.747	1.767	1.761	1.712
2007 Mar-12 to Mar-16	1.682	1.690	1.709	1.689	1.689
2007 Mar-19 to Mar-23	1.688	1.669	1.665	1.718	1.711
2007 Mar-26 to Mar-30	1.776	1.786	1.827	1.877	1.879
2007 Apr- 2 to Apr- 6	1.863	1.839	1.864	1.861
2007 Apr- 9 to Apr-13	1.816	1.856	1.875	1.906	1.901
2007 Apr-16 to Apr-20	1.859	1.798	1.807	1.806	1.833
2007 Apr-23 to Apr-27	1.894	1.846	1.902	1.889	1.914
2007 Apr-30 to May- 4	1.914	1.883	1.853	1.845	1.831
2007 May- 7 to May-11	1.803	1.830	1.816	1.863	1.882
2007 May-14 to May-18	1.867	1.890	1.867	1.937	1.915
2007 May-21 to May-25	1.951	1.907	1.932	1.929	1.939
2007 May-28 to Jun- 1		1.869	1.876	1.883	1.923
2007 Jun- 4 to Jun- 8	1.965	1.964	1.974	1.976	1.899
2007 Jun-11 to Jun-15	1.929	1.914	1.962	2.016	2.011
2007 Jun-18 to Jun-22	2.034	2.027	2.034	2.025	2.038
2007 Jun-25 to Jun-29	2.042	1.993	2.025	2.018	2.032
2007 Jul- 2 to Jul- 6	2.062	2.066		2.087	2.095
2007 Jul- 9 to Jul-13	2.093	2.124	2.101	2.096	2.111
2007 Jul-16 to Jul-20	2.056	2.033	2.105	2.114	2.092
2007 Jul-23 to Jul-27	2.056	2.031	2.066	2.033	2.073
2007 Jul-30 to Aug- 3	2.065	2.100	2.069	2.075	2.034
2007 Aug- 6 to Aug-10	1.939	1.964	1.967	1.989	1.971
2007 Aug-13 to Aug-17	1.967	1.983	2.027	1.983	2.017
2007 Aug-20 to Aug-24	1.981	1.952	1.948	1.961	1.997
2007 Aug-27 to Aug-31	2.010	1.996	2.042	2.028	2.042
2007 Sep- 3 to Sep- 7		2.080	2.100	2.137	2.143
2007 Sep-10 to Sep-14	2.172	2.183	2.219	2.219	2.208
2007 Sep-17 to Sep-21	2.229	2.242	2.245	2.261	2.256
2007 Sep-24 to Sep-28	2.231	2.181	2.183	2.252	2.238
2007 Oct- 1 to Oct- 5	2.181	2.162	2.179	2.231	2.224
2007 Oct- 8 to Oct-12	2.160	2.185	2.217	2.247	2.246
2007 Oct-15 to Oct-19	2.307	2.339	2.319	2.349	2.331
2007 Oct-22 to Oct-26	2.311	2.300	2.342	2.408	2.433
2007 Oct-29 to Nov- 2	2.465	2.425	2.508	2.512	2.574
2007 Nov- 5 to Nov- 9	2.544	2.608	2.618	2.606	2.619
2007 Nov-12 to Nov-16	2.582	2.502	2.573	2.559	2.587
2007 Nov-19 to Nov-23	2.604	2.690	2.687		2.704
2007 Nov-26 to Nov-30	2.707	2.653	2.574	2.577	2.530
2007 Dec- 3 to Dec- 7	2.511	2.512	2.489	2.545	2.505
2007 Dec-10 to Dec-14	2.477	2.523	2.643	2.615	2.608
2007 Dec-17 to Dec-21	2.598	2.555	2.598	2.590	2.609
2007 Dec-24 to Dec-28	2.595		2.641	2.680	2.637
2007 Dec-31 to Jan- 4	2.644		2.740	2.719	2.684
2008 Jan- 7 to Jan-11	2.594	2.636	2.613	2.557	2.536
2008 Jan-14 to Jan-18	2.589	2.547	2.518	2.504	2.507
2008 Jan-21 to Jan-25		2.473	2.423	2.476	2.519
2008 Jan-28 to Feb- 1	2.527	2.542	2.549	2.535	2.449
2008 Feb- 4 to Feb- 8	2.483	2.447	2.419	2.459	2.554
2008 Feb-11 to Feb-15	2.604	2.591	2.616	2.667	2.647
2008 Feb-18 to Feb-22		2.761	2.755	2.738	2.763
2008 Feb-25 to Feb-29	2.785	2.815	2.771	2.846	2.840
2008 Mar- 3 to Mar- 7	2.841	2.792	2.943	2.973	2.947
2008 Mar-10 to Mar-14	2.973	2.996	3.024	3.125	3.147
2008 Mar-17 to Mar-21	3.068	3.138	3.017	2.977
2008 Mar-24 to Mar-28	2.963	2.925	3.044	3.148	3.105
2008 Mar-31 to Apr- 4	3.049	2.880	2.951	2.923	2.992
2008 Apr- 7 to Apr-11	3.084	3.110	3.235	3.194	3.198
2008 Apr-14 to Apr-18	3.203	3.274	3.283	3.267	3.292
2008 Apr-21 to Apr-25	3.311	3.317	3.325	3.258	3.303
2008 Apr-28 to May- 2	3.299	3.247	3.177	3.118	3.219
2008 May- 5 to May- 9	3.307	3.354	3.447	3.510	3.636
2008 May-12 to May-16	3.560	3.699	3.618	3.622	3.703
2008 May-19 to May-23	3.675	3.775	3.908	3.954	3.866
2008 May-26 to May-30		3.799	3.824	3.689	3.660
2008 Jun- 2 to Jun- 6	3.722	3.640	3.546	3.681	3.974
2008 Jun- 9 to Jun-13	3.877	3.812	3.975	3.943	3.837
2008 Jun-16 to Jun-20	3.827	3.822	3.860	3.714	3.772
2008 Jun-23 to Jun-27	3.796	3.814	3.749	3.883	3.907
2008 Jun-30 to Jul- 4	3.903	3.944	4.072	4.106
2008 Jul- 7 to Jul-11	3.970	3.820	3.852	4.037	4.077
2008 Jul-14 to Jul-18	4.065	3.919	3.841	3.744	3.692
2008 Jul-21 to Jul-25	3.748	3.678	3.550	3.567	3.523
2008 Jul-28 to Aug- 1	3.562	3.472	3.520	3.439	3.437
2008 Aug- 4 to Aug- 8	3.350	3.282	3.238	3.234	3.128
2008 Aug-11 to Aug-15	3.120	3.078	3.132	3.099	3.119
2008 Aug-18 to Aug-22	3.085	3.124	3.164	3.301	3.131
2008 Aug-25 to Aug-29	3.151	3.210	3.262	3.183	3.182
2008 Sep- 1 to Sep- 5		3.074	3.079	3.024	2.983
2008 Sep- 8 to Sep-12	3.013	2.925	2.902	2.916	2.939
2008 Sep-15 to Sep-19	2.791	2.720	2.825	2.782	2.898
2008 Sep-22 to Sep-26	3.043	2.996	3.013	3.026	2.995
2008 Sep-29 to Oct- 3	2.760	2.864	2.847	2.710	2.662
2008 Oct- 6 to Oct-10	2.474	2.506	2.495	2.419	2.210
2008 Oct-13 to Oct-17	2.341	2.260	2.191	2.087	2.133
2008 Oct-20 to Oct-24	2.210	2.177	2.037	2.030	1.947
2008 Oct-27 to Oct-31	1.914	1.912	2.001	1.984	2.006
2008 Nov- 3 to Nov- 7	1.983	2.162	2.055	1.942	1.978
2008 Nov-10 to Nov-14	2.006	1.929	1.835	1.875	1.832
2008 Nov-17 to Nov-21	1.791	1.758	1.760	1.676	1.700
2008 Nov-24 to Nov-28	1.784	1.699	1.737		1.674
2008 Dec- 1 to Dec- 5	1.615	1.583	1.584	1.509	1.427
2008 Dec- 8 to Dec-12	1.490	1.437	1.403	1.507	1.493
2008 Dec-15 to Dec-19	1.460	1.460	1.443	1.373	1.392
2008 Dec-22 to Dec-26	1.342	1.327	1.198		1.245
2008 Dec-29 to Jan- 2	1.285	1.288	1.406		1.480
2009 Jan- 5 to Jan- 9	1.576	1.626	1.543	1.520	1.488
2009 Jan-12 to Jan-16	1.472	1.514	1.463	1.487	1.473
2009 Jan-19 to Jan-23		1.376	1.386	1.349	1.451
2009 Jan-26 to Jan-30	1.427	1.375	1.422	1.428	1.454
2009 Feb- 2 to Feb- 6	1.342	1.325	1.327	1.367	1.360
2009 Feb- 9 to Feb-13	1.352	1.301	1.316	1.322	1.300
2009 Feb-16 to Feb-20		1.186	1.147	1.205	1.197
2009 Feb-23 to Feb-27	1.175	1.208	1.238	1.294	1.266
2009 Mar- 2 to Mar- 6	1.151	1.180	1.215	1.160	1.229
2009 Mar- 9 to Mar-13	1.215	1.199	1.133	1.226	1.197
2009 Mar-16 to Mar-20	1.213	1.275	1.264	1.356	1.383
2009 Mar-23 to Mar-27	1.471	1.500	1.465	1.481	1.433
2009 Mar-30 to Apr- 3	1.343	1.344	1.346	1.439	1.446
2009 Apr- 6 to Apr-10	1.419	1.390	1.398	1.429
2009 Apr-13 to Apr-17	1.398	1.402	1.401	1.422	1.423
2009 Apr-20 to Apr-24	1.332	1.348	1.330	1.318	1.368
2009 Apr-27 to May- 1	1.323	1.317	1.329	1.315	1.388
2009 May- 4 to May- 8	1.435	1.426	1.471	1.485	1.518
2009 May-11 to May-15	1.501	1.507	1.490	1.495	1.419
2009 May-18 to May-22	1.476	1.487	1.541	1.529	1.538
2009 May-25 to May-29		1.545	1.562	1.601	1.642
2009 Jun- 1 to Jun- 5	1.777	1.798	1.738	1.784	1.770
2009 Jun- 8 to Jun-12	1.768	1.808	1.833	1.853	1.838
2009 Jun-15 to Jun-19	1.814	1.821	1.863	1.837	1.787
2009 Jun-22 to Jun-26	1.728	1.769	1.738	1.776	1.730
2009 Jun-29 to Jul- 3	1.784	1.718	1.766	1.702
2009 Jul- 6 to Jul-10	1.627	1.601	1.538	1.534	1.534
2009 Jul-13 to Jul-17	1.504	1.512	1.582	1.599	1.641
2009 Jul-20 to Jul-24	1.689	1.698	1.711	1.764	1.781
2009 Jul-27 to Jul-31	1.797	1.765	1.671	1.769	1.794
2009 Aug- 3 to Aug- 7	1.871	1.901	1.957	1.937	1.912
2009 Aug-10 to Aug-14	1.928	1.912	1.892	1.903	1.841
2009 Aug-17 to Aug-21	1.827	1.865	1.919	1.885	1.905
2009 Aug-24 to Aug-28	1.923	1.856	1.852	1.859	1.860
2009 Aug-31 to Sep- 4	1.779	1.759	1.751	1.735	1.721
2009 Sep- 7 to Sep-11		1.783	1.794	1.789	1.731
2009 Sep-14 to Sep-18	1.742	1.780	1.826	1.841	1.828
2009 Sep-21 to Sep-25	1.752	1.812	1.759	1.681	1.677
2009 Sep-28 to Oct- 2	1.691	1.701	1.796	1.827	1.797
2009 Oct- 5 to Oct- 9	1.792	1.814	1.781	1.847	1.853
2009 Oct-12 to Oct-16	1.894	1.923	1.943	2.018	2.030
2009 Oct-19 to Oct-23	2.052	2.047	2.105	2.095	2.076
2009 Oct-26 to Oct-30	2.034	2.055	1.997	2.054	1.981
2009 Nov- 2 to Nov- 6	2.046	2.073	2.090	2.058	2.004
2009 Nov- 9 to Nov-13	2.063	2.052	2.056	1.991	1.966
2009 Nov-16 to Nov-20	2.032	2.059	2.049	1.996	1.976
2009 Nov-23 to Nov-27	1.980	1.950	1.990		1.962
2009 Nov-30 to Dec- 4	2.018	2.078	2.036	2.050	2.027
2009 Dec- 7 to Dec-11	2.010	1.991	1.909	1.903	1.909
2009 Dec-14 to Dec-18	1.908	1.903	1.966	1.957	1.957
2009 Dec-21 to Dec-25	1.945	1.949	2.012	2.036
2009 Dec-28 to Jan- 1	2.074	2.103	2.109	2.119
2010 Jan- 4 to Jan- 8	2.191	2.194	2.203	2.184	2.200
2010 Jan-11 to Jan-15	2.180	2.132	2.095	2.083	2.046
2010 Jan-18 to Jan-22		2.045	2.021	1.986	1.942
2010 Jan-25 to Jan-29	1.966	1.951	1.917	1.919	1.903
2010 Feb- 1 to Feb- 5	1.955	2.032	2.019	1.935
2010 Feb- 8 to Feb-12	1.886	1.937	1.947	1.963	1.919
2010 Feb-15 to Feb-19		1.996	2.007	2.052	2.070
2010 Feb-22 to Feb-26	2.079	2.032	2.042	1.986	2.025
2010 Mar- 1 to Mar- 5	2.024	2.056	2.094	2.069	2.097
2010 Mar- 8 to Mar-12	2.106	2.090	2.116	2.115	2.094
2010 Mar-15 to Mar-19	2.058	2.114	2.140	2.119	2.077
2010 Mar-22 to Mar-26	2.084	2.102	2.071	2.069	2.070
2010 Mar-29 to Apr- 2	2.119	2.125	2.165	2.217
2010 Apr- 5 to Apr- 9	2.268	2.268	2.244	2.228	2.226
2010 Apr-12 to Apr-16	2.219	2.214	2.242	2.252	2.217
2010 Apr-19 to Apr-23	2.157	2.180	2.206	2.215	2.251
2010 Apr-26 to Apr-30	2.237	2.230	2.229	2.251	2.289
2010 May- 3 to May- 7	2.345	2.260	2.185	2.114	2.080
2010 May-10 to May-14	2.120	2.140	2.159	2.132	2.061
2010 May-17 to May-21	1.985	1.962	1.945	1.902	1.897
2010 May-24 to May-28	1.899	1.872	1.921	1.999	1.980
2010 May-31 to Jun- 4		1.970	2.006	2.039	1.958
2010 Jun- 7 to Jun-11	1.968	1.965	2.010	2.033	2.005
2010 Jun-14 to Jun-18	2.026	2.069	2.110	2.147	2.129
2010 Jun-21 to Jun-25	2.146	2.113	2.068	2.057	2.112
2010 Jun-28 to Jul- 2	2.093	2.021	1.982	1.939	1.916
2010 Jul- 5 to Jul- 9		1.917	1.979	2.005	2.026
2010 Jul-12 to Jul-16	1.991	2.047	2.036	2.018	2.011
2010 Jul-19 to Jul-23	2.017	2.025	1.989	2.062	2.051
2010 Jul-26 to Jul-30	2.043	1.999	1.996	2.037	2.043
2010 Aug- 2 to Aug- 6	2.154	2.200	2.202	2.187	2.147
2010 Aug- 9 to Aug-13	2.154	2.125	2.075	2.002	1.996
2010 Aug-16 to Aug-20	1.989	2.026	2.025	2.001	1.971
2010 Aug-23 to Aug-27	1.955	1.936	1.971	2.009	2.044
2010 Aug-30 to Sep- 3	2.025	1.994	2.041	2.062	2.057
2010 Sep- 6 to Sep-10		2.074	2.082	2.068	2.104
2010 Sep-13 to Sep-17	2.123	2.129	2.133	2.099	2.099
2010 Sep-20 to Sep-24	2.139	2.120	2.107	2.115	2.131
2010 Sep-27 to Oct- 1	2.123	2.125	2.191	2.244	2.294
2010 Oct- 4 to Oct- 8	2.285	2.303	2.308	2.252	2.282
2010 Oct-11 to Oct-15	2.279	2.263	2.301	2.284	2.231
2010 Oct-18 to Oct-22	2.276	2.189	2.255	2.215	2.252
2010 Oct-25 to Oct-29	2.255	2.250	2.238	2.244	2.220
2010 Nov- 1 to Nov- 5	2.278	2.294	2.328	2.373	2.385
2010 Nov- 8 to Nov-12	2.398	2.407	2.442	2.427	2.363
2010 Nov-15 to Nov-19	2.371	2.309	2.252	2.295	2.274
2010 Nov-22 to Nov-26	2.269	2.250	2.326		2.316
2010 Nov-29 to Dec- 3	2.358	2.317	2.406	2.455	2.487
2010 Dec- 6 to Dec-10	2.476	2.470	2.461	2.467	2.458
2010 Dec-13 to Dec-17	2.465	2.468	2.484	2.476	2.474
2010 Dec-20 to Dec-24	2.490	2.516	2.529	2.541
2010 Dec-27 to Dec-31	2.517	2.524	2.522	2.485	2.544
2011 Jan- 3 to Jan- 7	2.553	2.507	2.542	2.511	2.486
2011 Jan-10 to Jan-14	2.556	2.609	2.619	2.609	2.645
2011 Jan-17 to Jan-21		2.646	2.656	2.623	2.651
2011 Jan-24 to Jan-28	2.619	2.593	2.670	2.655	2.690
2011 Jan-31 to Feb- 4	2.747	2.757	2.781	2.767	2.717
2011 Feb- 7 to Feb-11	2.706	2.732	2.769	2.711	2.696
2011 Feb-14 to Feb-18	2.750	2.729	2.775	2.732	2.713
2011 Feb-21 to Feb-25		2.792	2.905	2.877	2.931
2011 Feb-28 to Mar- 4	2.926	3.024	3.058	3.049	3.089
2011 Mar- 7 to Mar-11	3.066	3.011	3.071	3.045	3.029
2011 Mar-14 to Mar-18	3.064	2.954	2.997	3.065	3.024
2011 Mar-21 to Mar-25	3.053	3.076	3.055	3.062	3.055
2011 Mar-28 to Apr- 1	3.025	3.042	3.040	3.090	3.135
2011 Apr- 4 to Apr- 8	3.171	3.185	3.191	3.206	3.320
2011 Apr-11 to Apr-15	3.253	3.173	3.203	3.189	3.224
2011 Apr-18 to Apr-22	3.183	3.159	3.221	3.199
2011 Apr-25 to Apr-29	3.182	3.211	3.233	3.232	3.256
2011 May- 2 to May- 6	3.252	3.191	3.143	2.887	2.846
2011 May- 9 to May-13	2.962	3.001	2.898	2.914	2.942
2011 May-16 to May-20	2.874	2.845	2.906	2.895	2.918
2011 May-23 to May-27	2.847	2.910	2.980	2.983	2.991
2011 May-30 to Jun- 3		3.056	3.009	3.044	3.057
2011 Jun- 6 to Jun-10	3.017	3.077	3.094	3.138	3.105
2011 Jun-13 to Jun-17	3.106	3.126	2.985	3.004	2.983
2011 Jun-20 to Jun-24	2.932	2.890	2.955	2.782	2.750
2011 Jun-27 to Jul- 1	2.765	2.826	2.920	2.933	2.925
2011 Jul- 4 to Jul- 8		2.957	2.963	3.102	3.096
2011 Jul-11 to Jul-15	3.088	3.088	3.100	3.085	3.118
2011 Jul-18 to Jul-22	3.078	3.098	3.118	3.099	3.128
2011 Jul-25 to Jul-29	3.108	3.113	3.083	3.105	3.096
2011 Aug- 1 to Aug- 5	3.097	3.092	3.019	2.894	2.942
2011 Aug- 8 to Aug-12	2.802	2.765	2.865	2.899	2.904
2011 Aug-15 to Aug-19	2.944	2.933	2.962	2.875	2.905
2011 Aug-22 to Aug-26	2.911	2.943	2.961	2.986	3.010
2011 Aug-29 to Sep- 2	3.010	3.069	3.078	3.052	2.997
2011 Sep- 5 to Sep- 9		3.010	3.076	3.044	2.986
2011 Sep-12 to Sep-16	2.948	2.936	2.945	3.025	3.009
2011 Sep-19 to Sep-23	2.945	2.962	2.934	2.849	2.796
2011 Sep-26 to Sep-30	2.792	2.877	2.818	2.818	2.795
2011 Oct- 3 to Oct- 7	2.753	2.723	2.777	2.861	2.859
2011 Oct-10 to Oct-14	2.904	2.904	2.935	2.971	3.056
2011 Oct-17 to Oct-21	3.014	3.028	2.981	3.030	3.018
2011 Oct-24 to Oct-28	3.055	3.050	3.016	3.098	3.059
2011 Oct-31 to Nov- 4	3.043	3.038	3.001	3.038	3.071
2011 Nov- 7 to Nov-11	3.120	3.116	3.099	3.151	3.172
2011 Nov-14 to Nov-18	3.162	3.171	3.135	3.083	3.033
2011 Nov-21 to Nov-25	2.994	3.035	2.959		2.927
2011 Nov-28 to Dec- 2	2.970	3.021	3.021	2.970	2.990
2011 Dec- 5 to Dec- 9	2.992		2.982	2.930	2.913
2011 Dec-12 to Dec-16	2.896	2.929	2.830	2.823	2.801
2011 Dec-19 to Dec-23	2.780	2.849	2.909	2.908	2.891
2011 Dec-26 to Dec-30		2.909	2.893	2.918
2012 Jan- 2 to Jan- 6		3.038	3.090	3.039	3.070
2012 Jan- 9 to Jan-13	3.073	3.101	3.065	3.054	3.027
2012 Jan-16 to Jan-20		3.037	3.013	3.036	2.988
2012 Jan-23 to Jan-27	3.010	3.024	3.019	3.054	3.070
2012 Jan-30 to Feb- 3	3.052	3.063	3.046	3.053	3.114
2012 Feb- 6 to Feb-10	3.171	3.191	3.190	3.209	3.182
2012 Feb-13 to Feb-17	3.160	3.165	3.192		3.189
2012 Feb-20 to Feb-24		3.239	3.272	3.295	3.316
2012 Feb-27 to Mar- 2	3.286	3.224	3.188	3.275	3.202
2012 Mar- 5 to Mar- 9	3.217	3.188	3.219	3.270	3.264
2012 Mar-12 to Mar-16	3.243	3.271	3.262	3.223	3.282
2012 Mar-19 to Mar-23	3.261	3.237	3.216	3.179	3.210
2012 Mar-26 to Mar-30	3.229	3.219	3.208	3.159	3.168
2012 Apr- 2 to Apr- 6	3.250	3.228	3.161	3.169
2012 Apr- 9 to Apr-13	3.146	3.096	3.115	3.166	3.175
2012 Apr-16 to Apr-20	3.117	3.127	3.118	3.125	3.138
2012 Apr-23 to Apr-27	3.140	3.130	3.161	3.194	3.181
2012 Apr-30 to May- 4	3.183	3.177	3.143	3.087	3.009
2012 May- 7 to May-11	2.981	2.990	2.999	2.983	2.964
2012 May-14 to May-18	2.930	2.933	2.898	2.849	2.830
2012 May-21 to May-25	2.860	2.861	2.812	2.822	2.829
2012 May-28 to Jun- 1		2.809	2.740	2.706	2.628
2012 Jun- 4 to Jun- 8	2.627	2.634	2.672	2.667	2.672
2012 Jun-11 to Jun-15	2.636	2.622	2.611	2.628	2.647
2012 Jun-18 to Jun-22	2.618	2.635	2.587	2.525	2.534
2012 Jun-25 to Jun-29	2.539	2.577	2.594	2.552	2.696
2012 Jul- 2 to Jul- 6	2.676	2.759		2.768	2.710
2012 Jul- 9 to Jul-13	2.749	2.720	2.762	2.773	2.788
2012 Jul-16 to Jul-20	2.828	2.842	2.878	2.947	2.924
2012 Jul-23 to Jul-27	2.819	2.824	2.844	2.869	2.890
2012 Jul-30 to Aug- 3	2.879	2.842	2.859	2.842	2.926
2012 Aug- 6 to Aug-10	2.941	2.998	3.016	3.045	3.021
2012 Aug-13 to Aug-17	3.018	3.035	3.085	3.123	3.093
2012 Aug-20 to Aug-24	3.093	3.124	3.129	3.133	3.110
2012 Aug-27 to Aug-31	3.112	3.120	3.116	3.125	3.170
2012 Sep- 3 to Sep- 7		3.147	3.118	3.143	3.149
2012 Sep-10 to Sep-14	3.167	3.186	3.215	3.211	3.240
2012 Sep-17 to Sep-21	3.163	3.127	3.044	3.098	3.121
2012 Sep-24 to Sep-28	3.099	3.109	3.107	3.157	3.169
2012 Oct- 1 to Oct- 5	3.136	3.126	3.066	3.188	3.156
2012 Oct- 8 to Oct-12	3.144	3.203	3.213	3.257	3.224
2012 Oct-15 to Oct-19	3.209	3.199	3.189	3.187	3.135
2012 Oct-22 to Oct-26	3.077	3.043	3.039	3.062	3.098
2012 Oct-29 to Nov- 2	3.115	3.087	3.068	3.033	2.947
2012 Nov- 5 to Nov- 9	2.983	3.053	2.962	2.955	3.006
2012 Nov-12 to Nov-16	2.999	2.961	2.988	2.974	2.987
2012 Nov-19 to Nov-23	3.075	3.039	3.072		3.077
2012 Nov-26 to Nov-30	3.047	3.009	3.008	3.041	3.041
2012 Dec- 3 to Dec- 7	3.056	3.004	2.991	2.943	2.915
2012 Dec-10 to Dec-14	2.896	2.927	2.967	2.944	2.981
2012 Dec-17 to Dec-21	2.956	2.997	3.036	3.058	3.022
2012 Dec-24 to Dec-28	3.002		3.051	3.072	3.045
2012 Dec-31 to Jan- 4	3.045		3.046	3.025	3.018
2013 Jan- 7 to Jan-11	3.032	3.059	3.070	3.054	3.009
2013 Jan-14 to Jan-18	3.063	3.011	2.999	3.021	3.053
2013 Jan-21 to Jan-25		3.068	3.078	3.086	3.057
2013 Jan-28 to Feb- 1	3.062	3.109	3.117	3.130	3.161
2013 Feb- 4 to Feb- 8	3.154	3.191	3.186	3.200	3.238
2013 Feb-11 to Feb-15	3.232	3.236	3.219	3.224	3.210
2013 Feb-18 to Feb-22		3.181	3.156	3.096	3.104
2013 Feb-25 to Mar- 1	3.099	3.032	2.988	2.972	2.930
2013 Mar- 4 to Mar- 8	2.919	2.973	2.976	2.980	2.975
2013 Mar-11 to Mar-15	2.969	2.948	2.924	2.930	2.939
2013 Mar-18 to Mar-22	2.927	2.864	2.892	2.896	2.884
2013 Mar-25 to Mar-29	2.877	2.881	2.915	2.915
2013 Apr- 1 to Apr- 5	3.069	3.087	3.002	2.964	2.910
2013 Apr- 8 to Apr-12	2.954	2.961	2.948	2.899	2.872
2013 Apr-15 to Apr-19	2.829	2.807	2.735	2.779	2.788
2013 Apr-22 to Apr-26	2.809	2.812	2.841	2.902	2.901
2013 Apr-29 to May- 3	2.901	2.874	2.789	2.856	2.884
2013 May- 6 to May-10	2.920	2.928	2.915	2.937	2.906
2013 May-13 to May-17	2.891	2.873	2.880	2.909	2.937
2013 May-20 to May-24	2.951	2.929	2.874	2.860	2.857
2013 May-27 to May-31		2.907	2.870	2.843	2.792
2013 Jun- 3 to Jun- 7	2.833	2.865	2.855	2.871	2.893
2013 Jun-10 to Jun-14	2.884	2.858	2.895	2.940	2.962
2013 Jun-17 to Jun-21	2.950	2.962	2.973	2.872	2.844
2013 Jun-24 to Jun-28	2.855	2.858	2.854	2.889	2.880
2013 Jul- 1 to Jul- 5	2.874	2.901	2.951		2.990
2013 Jul- 8 to Jul-12	2.980	2.986	3.002	2.995	3.029
2013 Jul-15 to Jul-19	3.026	3.047	3.071	3.101	3.089
2013 Jul-22 to Jul-26	3.066	3.069	3.047	3.035	3.010
2013 Jul-29 to Aug- 2	3.016	3.007	3.043	3.097	3.071
2013 Aug- 5 to Aug- 9	3.052	3.008	2.964	2.957	2.994
2013 Aug-12 to Aug-16	3.021	3.047	3.048	3.073	3.083
2013 Aug-19 to Aug-23	3.071	3.078	3.077	3.070	3.095
2013 Aug-26 to Aug-30	3.079	3.161	3.208	3.185	3.140
2013 Sep- 2 to Sep- 6		3.148	3.137	3.140	3.164
2013 Sep- 9 to Sep-13	3.118	3.067	3.072	3.116	3.114
2013 Sep-16 to Sep-20	3.064	2.998	3.041	3.004	3.004
2013 Sep-23 to Sep-27	2.956	2.961	2.973	3.004	2.990
2013 Sep-30 to Oct- 4	2.971	2.955	2.993	3.003	2.999
2013 Oct- 7 to Oct-11	3.009	3.033	3.017	3.070	3.035
2013 Oct-14 to Oct-18	3.032	3.017	3.039	2.990	3.035
2013 Oct-21 to Oct-25	3.011	2.997	2.923	2.900	2.910
2013 Oct-28 to Nov- 1	2.964	2.964	2.979	2.968	2.882
2013 Nov- 4 to Nov- 8	2.874	2.864	2.870	2.839	2.872
2013 Nov-11 to Nov-15	2.891	2.853	2.898	2.931	2.939
2013 Nov-18 to Nov-22	2.922	2.906	2.955	3.007	3.041
2013 Nov-25 to Nov-29	3.032	3.044	3.047	3.047	3.048
2013 Dec- 2 to Dec- 6	3.050	3.065	3.059	3.050	3.057
2013 Dec- 9 to Dec-13	3.014	3.017	3.021	2.980	2.976
2013 Dec-16 to Dec-20	2.990	2.963	3.010	3.031	3.078
2013 Dec-23 to Dec-27	3.060	3.078		3.095	3.124
2013 Dec-30 to Jan- 3	3.077	3.077		2.987	2.939
2014 Jan- 6 to Jan-10	2.939	2.959	2.949	2.921	2.941
2014 Jan-13 to Jan-17	2.933	2.936	2.980	2.985	3.024
2014 Jan-20 to Jan-24		3.015	3.038	3.077	3.137
2014 Jan-27 to Jan-31	3.092	3.122	3.182	3.217	3.279
2014 Feb- 3 to Feb- 7	3.008	2.983	2.997	2.995	3.050
2014 Feb-10 to Feb-14	2.998	3.028	3.013	3.031	3.078
2014 Feb-17 to Feb-21		3.102	3.147	3.178	3.099
2014 Feb-24 to Feb-28	3.087	3.104	3.128	3.087	3.089
2014 Mar- 3 to Mar- 7	3.081	3.041	2.992	2.983	3.012
2014 Mar-10 to Mar-14	2.967	2.961	2.926	2.920	2.943
2014 Mar-17 to Mar-21	2.891	2.916	2.901	2.921	2.920
2014 Mar-24 to Mar-28	2.912	2.922	2.919	2.948	2.958
2014 Mar-31 to Apr- 4	2.932	2.888	2.867	2.906	2.908
2014 Apr- 7 to Apr-11	2.891	2.934	2.954	2.939	2.933
2014 Apr-14 to Apr-18	2.979	2.987	3.011	3.008
2014 Apr-21 to Apr-25	3.012	3.003	2.981	3.015	2.987
2014 Apr-28 to May- 2	2.952	2.970	2.935	2.914	2.922
2014 May- 5 to May- 9	2.906	2.888	2.928	2.920	2.907
2014 May-12 to May-16	2.919	2.944	2.963	2.951	2.954
2014 May-19 to May-23	2.941	2.949	2.953	2.951	2.955
2014 May-26 to May-30		2.940	2.931	2.919	2.885
2014 Jun- 2 to Jun- 6	2.877	2.866	2.848	2.880	2.871
2014 Jun- 9 to Jun-13	2.891	2.884	2.904	2.989	2.988
2014 Jun-16 to Jun-20	2.998	3.018	3.040	3.052	3.051
2014 Jun-23 to Jun-27	3.033	3.042	3.030	3.014	2.998
2014 Jun-30 to Jul- 4	2.971	2.978	2.946	2.928
2014 Jul- 7 to Jul-11	2.915	2.874	2.871	2.893	2.861
2014 Jul-14 to Jul-18	2.873	2.856	2.858	2.859	2.845
2014 Jul-21 to Jul-25	2.859	2.854	2.875	2.871	2.916
2014 Jul-28 to Aug- 1	2.888	2.907	2.891	2.887	2.866
2014 Aug- 4 to Aug- 8	2.871	2.847	2.876	2.896	2.877
2014 Aug-11 to Aug-15	2.879	2.845	2.902	2.820	2.848
2014 Aug-18 to Aug-22	2.806	2.817	2.826	2.838	2.828
2014 Aug-25 to Aug-29	2.837	2.844	2.861	2.849	2.857
2014 Sep- 1 to Sep- 5		2.797	2.866	2.836	2.819
2014 Sep- 8 to Sep-12	2.809	2.792	2.753	2.756	2.741
2014 Sep-15 to Sep-19	2.740	2.756	2.745	2.712	2.717
2014 Sep-22 to Sep-26	2.687	2.683	2.689	2.696	2.701
2014 Sep-29 to Oct- 3	2.704	2.647	2.656	2.638	2.616
2014 Oct- 6 to Oct-10	2.621	2.607	2.576	2.537	2.560
2014 Oct-13 to Oct-17	2.557	2.472	2.459	2.470	2.498
2014 Oct-20 to Oct-24	2.486	2.513	2.473	2.499	2.482
2014 Oct-27 to Oct-31	2.475	2.493	2.535	2.513	2.515
2014 Nov- 3 to Nov- 7	2.490	2.443	2.439	2.459	2.500
2014 Nov-10 to Nov-14	2.469	2.469	2.447	2.362	2.416
2014 Nov-17 to Nov-21	2.404	2.381	2.359	2.380	2.405
2014 Nov-24 to Nov-28	2.396	2.395	2.397		2.231
2014 Dec- 1 to Dec- 5	2.212	2.154	2.133	2.118	2.108
2014 Dec- 8 to Dec-12	2.055	2.084	2.046	2.061	2.016
2014 Dec-15 to Dec-19	2.002	1.960	2.009	1.939	1.962
2014 Dec-22 to Dec-26	1.951	1.991	1.924		1.908
2014 Dec-29 to Jan- 2	1.849	1.869	1.847		1.796
2015 Jan- 5 to Jan- 9	1.749	1.726	1.700	1.711	1.703
2015 Jan-12 to Jan-16	1.654	1.633	1.655	1.623	1.666
2015 Jan-19 to Jan-23		1.627	1.646	1.638	1.647
2015 Jan-26 to Jan-30	1.640	1.663	1.632	1.618	1.686
2015 Feb- 2 to Feb- 6	1.758	1.847	1.767	1.806	1.839
2015 Feb- 9 to Feb-13	1.873	1.833	1.814	1.914	1.971
2015 Feb-16 to Feb-20		1.977	1.959	1.994	2.112
2015 Feb-23 to Feb-27	2.218	2.029	2.104	2.136	2.299
2015 Mar- 2 to Mar- 6	1.887	1.940	1.901	1.877	1.869
2015 Mar- 9 to Mar-13	1.840	1.814	1.820	1.779	1.713
2015 Mar-16 to Mar-20	1.699	1.694	1.773	1.722	1.734
2015 Mar-23 to Mar-27	1.731	1.707	1.728	1.788	1.728
2015 Mar-30 to Apr- 3	1.731	1.718	1.747	1.683
2015 Apr- 6 to Apr-10	1.764	1.784	1.698	1.727	1.766
2015 Apr-13 to Apr-17	1.783	1.802	1.889	1.908	1.882
2015 Apr-20 to Apr-24	1.877	1.853	1.871	1.924	1.928
2015 Apr-27 to May- 1	1.921	1.917	1.948	1.976	1.982
2015 May- 4 to May- 8	1.979	2.015	2.016	1.962	1.954
2015 May-11 to May-15	1.945	1.999	2.005	2.006	2.005
2015 May-18 to May-22	1.987	1.929	1.946	1.986	1.953
2015 May-25 to May-29		1.900	1.857	1.870	1.955
2015 Jun- 1 to Jun- 5	1.926	1.946	1.892	1.844	1.870
2015 Jun- 8 to Jun-12	1.855	1.918	1.946	1.921	1.889
2015 Jun-15 to Jun-19	1.870	1.885	1.910	1.915	1.867
2015 Jun-22 to Jun-26	1.869	1.911	1.876	1.862	1.863
2015 Jun-29 to Jul- 3	1.837	1.887	1.839	1.840
2015 Jul- 6 to Jul-10	1.709	1.711	1.715	1.736	1.740
2015 Jul-13 to Jul-17	1.719	1.725	1.669	1.666	1.664
2015 Jul-20 to Jul-24	1.658	1.678	1.672	1.655	1.630
2015 Jul-27 to Jul-31	1.596	1.604	1.598	1.598	1.584
2015 Aug- 3 to Aug- 7	1.531	1.548	1.539	1.550	1.544
2015 Aug-10 to Aug-14	1.592	1.563	1.587	1.569	1.558
2015 Aug-17 to Aug-21	1.555	1.559	1.518	1.496	1.462
2015 Aug-24 to Aug-28	1.393	1.395	1.381	1.496	1.576
2015 Aug-31 to Sep- 4	1.674	1.578	1.609	1.619	1.596
2015 Sep- 7 to Sep-11		1.594	1.539	1.575	1.550
2015 Sep-14 to Sep-18	1.504	1.500	1.541	1.530	1.491
2015 Sep-21 to Sep-25	1.514	1.532	1.506	1.524	1.523
2015 Sep-28 to Oct- 2	1.477	1.498	1.513	1.520	1.520
2015 Oct- 5 to Oct- 9	1.548	1.612	1.580	1.602	1.591
2015 Oct-12 to Oct-16		1.471	1.483	1.486	1.497
2015 Oct-19 to Oct-23	1.449	1.449	1.450	1.465	1.454
2015 Oct-26 to Oct-30	1.426	1.424	1.484	1.475	1.499
2015 Nov- 2 to Nov- 6	1.507	1.566	1.504	1.487	1.490
2015 Nov- 9 to Nov-13	1.477	1.487		1.407	1.381
2015 Nov-16 to Nov-20	1.385	1.368	1.380	1.372	1.371
2015 Nov-23 to Nov-27	1.374	1.400	1.403		1.352
2015 Nov-30 to Dec- 4	1.337	1.369	1.305	1.359	1.342
2015 Dec- 7 to Dec-11	1.280	1.259	1.239	1.225	1.146
2015 Dec-14 to Dec-18	1.128	1.147	1.112	1.105	1.107
2015 Dec-21 to Dec-25	1.100	1.088	1.119	1.101
2015 Dec-28 to Jan- 1	1.090	1.130	1.079	1.101
2016 Jan- 4 to Jan- 8	1.126	1.125	1.081	1.066	1.052
2016 Jan-11 to Jan-15	1.015	0.990	0.969	0.981	0.934
2016 Jan-18 to Jan-22		0.909	0.866	0.898	0.996
2016 Jan-25 to Jan-29	0.935	0.968	1.025	1.031	1.055
2016 Feb- 1 to Feb- 5	1.037	1.011	1.079	1.081	1.059
2016 Feb- 8 to Feb-12	1.046	0.975	0.975	0.979	1.069
2016 Feb-15 to Feb-19		1.027	1.088	1.079	1.026
2016 Feb-22 to Feb-26	1.055	1.022	1.059	1.070	1.051
2016 Feb-29 to Mar- 4	1.076	1.100	1.107	1.120	1.161
2016 Mar- 7 to Mar-11	1.223	1.200	1.233	1.216	1.218
2016 Mar-14 to Mar-18	1.197	1.178	1.231	1.255	1.239
2016 Mar-21 to Mar-25	1.237	1.252	1.204	1.198
2016 Mar-28 to Apr- 1	1.180	1.156	1.160	1.185	1.132
2016 Apr- 4 to Apr- 8	1.089	1.075	1.140	1.126	1.200
2016 Apr-11 to Apr-15	1.215	1.276	1.266	1.254	1.232
2016 Apr-18 to Apr-22	1.236	1.263	1.332	1.300	1.309
2016 Apr-25 to Apr-29	1.290	1.333	1.380	1.405	1.378
2016 May- 2 to May- 6	1.356	1.333	1.328	1.329	1.337
2016 May- 9 to May-13	1.286	1.338	1.397	1.394	1.403
2016 May-16 to May-20	1.440	1.467	1.483	1.479	1.490
2016 May-23 to May-27	1.478	1.489	1.513	1.501	1.494
2016 May-30 to Jun- 3		1.498	1.499		1.488
2016 Jun- 6 to Jun-10	1.503	1.542	1.571	1.551	1.516
2016 Jun-13 to Jun-17	1.515	1.502	1.478	1.423	1.482
2016 Jun-20 to Jun-24	1.527	1.517	1.505	1.521	1.455
2016 Jun-27 to Jul- 1	1.429	1.471	1.534	1.485	1.512
2016 Jul- 4 to Jul- 8		1.446	1.471	1.411	1.412
2016 Jul-11 to Jul-15	1.416	1.463	1.381	1.406	1.397
2016 Jul-18 to Jul-22	1.378	1.384	1.405	1.371	1.357
2016 Jul-25 to Jul-29	1.323	1.326	1.295	1.270	1.276
2016 Aug- 1 to Aug- 5	1.258	1.259	1.288	1.326	1.317
2016 Aug- 8 to Aug-12	1.344	1.331	1.318	1.385	1.409
2016 Aug-15 to Aug-19	1.450	1.461	1.489	1.526	1.520
2016 Aug-22 to Aug-26	1.486	1.502	1.496	1.509	1.497
2016 Aug-29 to Sep- 2	1.486	1.471	1.410	1.382	1.410
2016 Sep- 5 to Sep- 9		1.409	1.427	1.482	1.430
2016 Sep-12 to Sep-16	1.442	1.423	1.382	1.416	1.405
2016 Sep-19 to Sep-23	1.394	1.405	1.429	1.454	1.407
2016 Sep-26 to Sep-30	1.449	1.410	1.491	1.510	1.528
2016 Oct- 3 to Oct- 7	1.553	1.554	1.582	1.596	1.579
2016 Oct-10 to Oct-14		1.587	1.567	1.580	1.567
2016 Oct-17 to Oct-21	1.556	1.569	1.588	1.560	1.574
2016 Oct-24 to Oct-28	1.580	1.563	1.551	1.570	1.542
2016 Oct-31 to Nov- 4	1.496	1.517	1.467	1.458	1.430
2016 Nov- 7 to Nov-11	1.441	1.441	1.441	1.437
2016 Nov-14 to Nov-18	1.386	1.444	1.435	1.447	1.458
2016 Nov-21 to Nov-25	1.525	1.526	1.517
2016 Nov-28 to Dec- 2	1.513	1.463	1.571	1.648	1.658
2016 Dec- 5 to Dec- 9	1.657	1.638	1.618	1.626	1.637
2016 Dec-12 to Dec-16	1.672	1.675	1.644	1.642	1.672
2016 Dec-19 to Dec-23	1.669	1.669	1.640	1.661	1.663
2016 Dec-26 to Dec-30		1.699	1.699	1.704	1.704
2017 Jan- 2 to Jan- 6		1.677	1.693	1.694	1.703
2017 Jan- 9 to Jan-13	1.638	1.611	1.652	1.676	1.651
2017 Jan-16 to Jan-20		1.649	1.609	1.618	1.646
2017 Jan-23 to Jan-27	1.627	1.642	1.611	1.641	1.619
2017 Jan-30 to Feb- 3	1.607	1.612	1.674	1.652	1.665
2017 Feb- 6 to Feb-10	1.635	1.622	1.636	1.642	1.666
2017 Feb-13 to Feb-17	1.627	1.638	1.631	1.629	1.636
2017 Feb-20 to Feb-24		1.643	1.630	1.657	1.640
2017 Feb-27 to Mar- 3	1.640	1.621	1.624	1.579	1.594
2017 Mar- 6 to Mar-10	1.605	1.614	1.557	1.530	1.504
2017 Mar-13 to Mar-17	1.501	1.492	1.512	1.504	1.509
2017 Mar-20 to Mar-24	1.514	1.503	1.497	1.490	1.498
2017 Mar-27 to Mar-31	1.503	1.517	1.543	1.558	1.574
2017 Apr- 3 to Apr- 7	1.563	1.592	1.604	1.613	1.628
2017 Apr-10 to Apr-14	1.647	1.651	1.652	1.650
2017 Apr-17 to Apr-21	1.633	1.622	1.581	1.579	1.553
2017 Apr-24 to Apr-28	1.543	1.545	1.537	1.507	1.504
2017 May- 1 to May- 5	1.488	1.468	1.474	1.412	1.437
2017 May- 8 to May-12	1.456	1.442	1.475	1.490	1.493
2017 May-15 to May-19	1.510	1.516	1.534	1.545	1.583
2017 May-22 to May-26	1.602	1.607	1.606	1.551	1.563
2017 May-29 to Jun- 2		1.549	1.515	1.502	1.485
2017 Jun- 5 to Jun- 9	1.459	1.466	1.416	1.422	1.431
2017 Jun-12 to Jun-16	1.425	1.448	1.410	1.415	1.427
2017 Jun-19 to Jun-23	1.411	1.395	1.365	1.372	1.372
2017 Jun-26 to Jun-30	1.380	1.414	1.433	1.446	1.476
2017 Jul- 3 to Jul- 7	1.513		1.479	1.482	1.448
2017 Jul-10 to Jul-14	1.454	1.476	1.474	1.492	1.515
2017 Jul-17 to Jul-21	1.500	1.510	1.551	1.544	1.515
2017 Jul-24 to Jul-28	1.517	1.569	1.595	1.603	1.640
2017 Jul-31 to Aug- 4	1.652	1.641	1.659	1.639	1.649
2017 Aug- 7 to Aug-11	1.640	1.629	1.653	1.631	1.635
2017 Aug-14 to Aug-18	1.606	1.600	1.574	1.582	1.620
2017 Aug-21 to Aug-25	1.571	1.591	1.624	1.621	1.622
2017 Aug-28 to Sep- 1	1.635	1.666	1.674	1.758	1.747
2017 Sep- 4 to Sep- 8		1.748	1.760	1.786	1.766
2017 Sep-11 to Sep-15	1.743	1.741	1.769	1.778	1.799
2017 Sep-18 to Sep-22	1.780	1.773	1.807	1.815	1.816
2017 Sep-25 to Sep-29	1.856	1.845	1.846	1.832	1.812
2017 Oct- 2 to Oct- 6	1.767	1.751	1.774	1.786	1.744
2017 Oct- 9 to Oct-13		1.765	1.786	1.766	1.797
2017 Oct-16 to Oct-20	1.813	1.810	1.803	1.777	1.805
2017 Oct-23 to Oct-27	1.788	1.822	1.818	1.842	1.867
2017 Oct-30 to Nov- 3	1.878	1.885	1.863	1.854	1.887
2017 Nov- 6 to Nov-10	1.942	1.922	1.922	1.947
2017 Nov-13 to Nov-17	1.932	1.907	1.909	1.902	1.947
2017 Nov-20 to Nov-24	1.932	1.936	1.933
2017 Nov-27 to Dec- 1	1.948	1.951	1.922	1.893	1.941
2017 Dec- 4 to Dec- 8	1.895	1.914	1.861	1.897	1.929
2017 Dec-11 to Dec-15	1.951	1.934	1.904	1.910	1.904
2017 Dec-18 to Dec-22	1.925	1.940	1.944	1.950	1.969
2017 Dec-25 to Dec-29		2.039	2.040	2.052
2018 Jan- 1 to Jan- 5		2.058	2.088	2.077	2.059
2018 Jan- 8 to Jan-12	2.045	2.066	2.081	2.077	2.085
2018 Jan-15 to Jan-19		2.063	2.069	2.062	2.058
2018 Jan-22 to Jan-26	2.057	2.086	2.106	2.115	2.136
2018 Jan-29 to Feb- 2	2.105	2.072	2.069	2.090	2.054
2018 Feb- 5 to Feb- 9	2.020	1.985	1.931	1.921	1.855
2018 Feb-12 to Feb-16	1.839	1.837	1.884	1.892	1.910
2018 Feb-19 to Feb-23		1.928	1.932	1.953	1.969
2018 Feb-26 to Mar- 2	1.986	1.963	1.914	1.886	1.880
2018 Mar- 5 to Mar- 9	1.897	1.903	1.875	1.859	1.887
2018 Mar-12 to Mar-16	1.865	1.874	1.887	1.893	1.912
2018 Mar-19 to Mar-23	1.907	1.950	2.004	1.992	2.018
2018 Mar-26 to Mar-30	2.015	2.022	2.015	2.028
2018 Apr- 2 to Apr- 6	1.980	1.995	1.977	1.977	1.958
2018 Apr- 9 to Apr-13	1.997	2.065	2.093	2.084	2.100
2018 Apr-16 to Apr-20	2.070	2.057	2.091	2.109	2.123
2018 Apr-23 to Apr-27	2.141	2.128	2.136	2.160	2.151
2018 Apr-30 to May- 4	2.167	2.100	2.122	2.113	2.154
2018 May- 7 to May-11	2.185	2.158	2.218	2.223	2.222
2018 May-14 to May-18	2.250	2.249	2.269	2.281	2.266
2018 May-21 to May-25	2.274	2.280	2.290	2.267	2.210
2018 May-28 to Jun- 1		2.186	2.232	2.191	2.176
2018 Jun- 4 to Jun- 8	2.153	2.142	2.127	2.180	2.164
2018 Jun-11 to Jun-15	2.161	2.162	2.185	2.159	2.087
2018 Jun-18 to Jun-22	2.132	2.122	2.107	2.070	2.125
2018 Jun-25 to Jun-29	2.100	2.129	2.177	2.178	2.209
2018 Jul- 2 to Jul- 6	2.156	2.164		2.179	2.168
2018 Jul- 9 to Jul-13	2.196	2.222	2.101	2.123	2.133
2018 Jul-16 to Jul-20	2.054	2.070	2.090	2.090	2.104
2018 Jul-23 to Jul-27	2.118	2.133	2.151	2.177	2.155
2018 Jul-30 to Aug- 3	2.171	2.132	2.097	2.132	2.127
2018 Aug- 6 to Aug-10	2.139	2.169	2.116	2.112	2.140
2018 Aug-13 to Aug-17	2.137	2.129	2.090	2.096	2.098
2018 Aug-20 to Aug-24	2.114	2.124	2.168	2.175	2.202
2018 Aug-27 to Aug-31	2.215	2.211	2.242	2.248	2.241
2018 Sep- 3 to Sep- 7		2.255	2.235	2.209	2.218
2018 Sep-10 to Sep-14	2.218	2.252	2.258	2.224	2.209
2018 Sep-17 to Sep-21	2.206	2.236	2.247	2.228	2.226
2018 Sep-24 to Sep-28	2.286	2.305	2.300	2.323	2.352
2018 Oct- 1 to Oct- 5	2.408	2.408	2.437	2.400	2.392
2018 Oct- 8 to Oct-12	2.394	2.424	2.395	2.332	2.321
2018 Oct-15 to Oct-19	2.326	2.340	2.311	2.295	2.302
2018 Oct-22 to Oct-26	2.318	2.248	2.252	2.278	2.303
2018 Oct-29 to Nov- 2	2.284	2.260	2.262	2.201	2.173
2018 Nov- 5 to Nov- 9	2.196	2.188	2.237	2.168	2.173
2018 Nov-12 to Nov-16	2.156	2.063	2.096	2.074	2.074
2018 Nov-19 to Nov-23	2.086	1.990	1.970		1.876
2018 Nov-26 to Nov-30	1.893	1.886	1.838	1.844	1.846
2018 Dec- 3 to Dec- 7	1.888	1.901	1.889	1.858	1.886
2018 Dec-10 to Dec-14	1.844	1.847	1.851	1.877	1.845
2018 Dec-17 to Dec-21	1.827	1.754	1.805	1.750	1.733
2018 Dec-24 to Dec-28	1.662		1.734	1.678	1.665
2018 Dec-31 to Jan- 4	1.681		1.701	1.742	1.769
2019 Jan- 7 to Jan-11	1.778	1.827	1.881	1.906	1.880
2019 Jan-14 to Jan-18	1.853	1.872	1.895	1.884	1.916
2019 Jan-21 to Jan-25		1.901	1.889	1.886	1.892
2019 Jan-28 to Feb- 1	1.838	1.898	1.898	1.879	1.913
2019 Feb- 4 to Feb- 8	1.907	1.898	1.912	1.901	1.909
2019 Feb-11 to Feb-15	1.892	1.907	1.939	1.972	2.020
2019 Feb-18 to Feb-22		1.995	2.018	2.036	2.031
2019 Feb-25 to Mar- 1	1.975	1.999	2.022	2.024	2.001
2019 Mar- 4 to Mar- 8	2.014	2.016	2.016	2.013	2.000
2019 Mar-11 to Mar-15	1.994	1.986	1.992	1.985	1.968
2019 Mar-18 to Mar-22	1.969	1.990	2.008	1.987	1.966
2019 Mar-25 to Mar-29	1.980	1.990	1.981	1.972	1.973
2019 Apr- 1 to Apr- 5	1.988	2.009	2.007	2.013	2.042
2019 Apr- 8 to Apr-12	2.057	2.045	2.088	2.067	2.071
2019 Apr-15 to Apr-19	2.061	2.082	2.069	2.071
2019 Apr-22 to Apr-26	2.104	2.118	2.099	2.098	2.051
2019 Apr-29 to May- 3	2.055	2.081	2.094	2.078	2.070
2019 May- 6 to May-10	2.068	2.038	2.056	2.044	2.050
2019 May-13 to May-17	2.038	2.059	2.086	2.123	2.096
2019 May-20 to May-24	2.074	2.079	2.049	1.962	1.971
2019 May-27 to May-31		1.993	1.968	1.915	1.842
2019 Jun- 3 to Jun- 7	1.807	1.822	1.780	1.788	1.825
2019 Jun-10 to Jun-14	1.806	1.822	1.780	1.807	1.829
2019 Jun-17 to Jun-21	1.800	1.828	1.829	1.884	1.916
2019 Jun-24 to Jun-28	1.909	1.923	1.971	1.953	1.945
2019 Jul- 1 to Jul- 5	1.954	1.886	1.899		1.905
2019 Jul- 8 to Jul-12	1.895	1.911	1.991	1.979	1.980
2019 Jul-15 to Jul-19	1.952	1.905	1.893	1.863	1.890
2019 Jul-22 to Jul-26	1.900	1.922	1.909	1.914	1.904
2019 Jul-29 to Aug- 2	1.911	1.944	1.955	1.853	1.890
2019 Aug- 5 to Aug- 9	1.836	1.824	1.753	1.777	1.808
2019 Aug-12 to Aug-16	1.806	1.877	1.844	1.811	1.813
2019 Aug-19 to Aug-23	1.833	1.854	1.857	1.841	1.816
2019 Aug-26 to Aug-30	1.792	1.816	1.851	1.864	1.828
2019 Sep- 2 to Sep- 6		1.803	1.880	1.889	1.900
2019 Sep- 9 to Sep-13	1.928	1.931	1.903	1.885	1.878
2019 Sep-16 to Sep-20	2.084	1.990	1.973	2.005	1.986
2019 Sep-23 to Sep-27	1.997	1.968	1.954	1.955	1.942
2019 Sep-30 to Oct- 4	1.906	1.899	1.873	1.876	1.895
2019 Oct- 7 to Oct-11	1.903	1.910	1.919	1.921	1.958
2019 Oct-14 to Oct-18	1.915	1.910	1.943	1.948	1.947
2019 Oct-21 to Oct-25	1.941	1.944	1.964	1.986	1.980
2019 Oct-28 to Nov- 1	1.962	1.956	1.914	1.878	1.933
2019 Nov- 4 to Nov- 8	1.941	1.957	1.928	1.920	1.918
2019 Nov-11 to Nov-15		1.898	1.913	1.918	1.948
2019 Nov-18 to Nov-22	1.905	1.857	1.892	1.945	1.929
2019 Nov-25 to Nov-29	1.944	1.961	1.947		1.879
2019 Dec- 2 to Dec- 6	1.886	1.880	1.923	1.933	1.952
2019 Dec- 9 to Dec-13	1.944	1.966	1.929	1.951	1.986
2019 Dec-16 to Dec-20	2.005	2.033	2.020	2.030	2.022
2019 Dec-23 to Dec-27	2.022	2.036		2.052	2.050
2019 Dec-30 to Jan- 3	2.041	2.028		2.024	2.061
2020 Jan- 6 to Jan-10	2.034	2.032	1.958	1.950	1.928
2020 Jan-13 to Jan-17	1.898	1.910	1.878	1.860	1.859
2020 Jan-20 to Jan-24		1.829	1.800	1.792	1.734
2020 Jan-27 to Jan-31	1.680	1.716	1.704	1.640	1.625
2020 Feb- 3 to Feb- 7	1.578	1.584	1.645	1.665	1.643
2020 Feb-10 to Feb-14	1.613	1.627	1.676	1.681	1.698
2020 Feb-17 to Feb-21		1.672	1.707	1.698	1.687
2020 Feb-24 to Feb-28	1.613	1.569	1.499	1.489	1.491
2020 Mar- 2 to Mar- 6	1.529	1.533	1.533	1.489	1.385
2020 Mar- 9 to Mar-13	1.163	1.250	1.238	1.160	1.137
2020 Mar-16 to Mar-20	1.047	1.036	0.954	1.042	1.006
2020 Mar-23 to Mar-27	1.016	1.080	1.098	1.050	1.069
2020 Mar-30 to Apr- 3	1.019	1.012	0.932	0.995	1.071
2020 Apr- 6 to Apr-10	1.046	1.028	1.011	0.973
2020 Apr-13 to Apr-17	0.995	0.944	0.914	0.946	0.956
2020 Apr-20 to Apr-24	0.888	0.727	0.731	0.735	0.647
2020 Apr-27 to May- 1	0.610	0.631	0.695	0.732	0.796
2020 May- 4 to May- 8	0.803	0.896	0.824	0.837	0.899
2020 May-11 to May-15	0.869	0.838	0.831	0.895	0.920
2020 May-18 to May-22	1.006	0.974	0.991	0.989	0.982
2020 May-25 to May-29		0.991	0.972	0.926	0.965
2020 Jun- 1 to Jun- 5	1.029	1.092	1.065	1.074	1.151
2020 Jun- 8 to Jun-12	1.121	1.155	1.173	1.088	1.101
2020 Jun-15 to Jun-19	1.137	1.182	1.182	1.199	1.211
2020 Jun-22 to Jun-26	1.219	1.203	1.151	1.156	1.136
2020 Jun-29 to Jul- 3	1.165	1.178	1.200	1.231
2020 Jul- 6 to Jul-10	1.242	1.243	1.234	1.224	1.241
2020 Jul-13 to Jul-17	1.224	1.221	1.245	1.228	1.219
2020 Jul-20 to Jul-24	1.236	1.280	1.271	1.254	1.256
2020 Jul-27 to Jul-31	1.254	1.242	1.253	1.212	1.217
2020 Aug- 3 to Aug- 7	1.241	1.258	1.263	1.250	1.220
2020 Aug-10 to Aug-14	1.237	1.238	1.257	1.238	1.237
2020 Aug-17 to Aug-21	1.239	1.260	1.251	1.247	1.208
2020 Aug-24 to Aug-28	1.248	1.260	1.245	1.211	1.216
2020 Aug-31 to Sep- 4	1.196	1.231	1.189	1.168	1.152
2020 Sep- 7 to Sep-11		1.077	1.106	1.082	1.090
2020 Sep-14 to Sep-18	1.093	1.099	1.116	1.160	1.159
2020 Sep-21 to Sep-25	1.107	1.096	1.108	1.117	1.126
2020 Sep-28 to Oct- 2	1.140	1.109	1.145	1.125	1.085
2020 Oct- 5 to Oct- 9	1.133	1.189	1.161	1.192	1.193
2020 Oct-12 to Oct-16	1.157	1.169	1.193	1.189	1.179
2020 Oct-19 to Oct-23	1.158	1.174	1.140	1.161	1.151
2020 Oct-26 to Oct-30	1.122	1.158	1.114	1.088	1.081
2020 Nov- 2 to Nov- 6	1.112	1.127	1.174	1.170	1.143
2020 Nov- 9 to Nov-13	1.217	1.253	1.246	1.233	1.204
2020 Nov-16 to Nov-20	1.229	1.239	1.264	1.271	1.286
2020 Nov-23 to Nov-27	1.311	1.360	1.387
2020 Nov-30 to Dec- 4	1.356	1.347	1.366	1.393	1.403
2020 Dec- 7 to Dec-11	1.399	1.407	1.399	1.436	1.437
2020 Dec-14 to Dec-18	1.454	1.464	1.478	1.495	1.513
2020 Dec-21 to Dec-25	1.477	1.462	1.498	1.490
2020 Dec-28 to Jan- 1	1.479	1.487	1.490	1.476
2021 Jan- 4 to Jan- 8	1.462	1.519	1.529	1.538	1.580
2021 Jan-11 to Jan-15	1.574	1.597	1.599	1.619	1.593
2021 Jan-18 to Jan-22		1.599	1.600	1.601	1.576
2021 Jan-25 to Jan-29	1.594	1.598	1.609	1.602	1.600
2021 Feb- 1 to Feb- 5	1.647	1.675	1.691	1.701	1.714
2021 Feb- 8 to Feb-12	1.748	1.757	1.761	1.745	1.771
2021 Feb-15 to Feb-19		1.814	1.838	1.836	1.823
2021 Feb-22 to Feb-26	1.859	1.868	1.908	1.907	1.857
2021 Mar- 1 to Mar- 5	1.819	1.808	1.836	1.896	1.944
2021 Mar- 8 to Mar-12	1.909	1.907	1.917	1.959	1.968
2021 Mar-15 to Mar-19	1.949	1.933	1.906	1.784	1.822
2021 Mar-22 to Mar-26	1.829	1.749	1.826	1.748	1.810
2021 Mar-29 to Apr- 2	1.810	1.789	1.771	1.832
2021 Apr- 5 to Apr- 9	1.772	1.794	1.808	1.810	1.808
2021 Apr-12 to Apr-16	1.808	1.815	1.890	1.899	1.896
2021 Apr-19 to Apr-23	1.893	1.880	1.854	1.861	1.874
2021 Apr-26 to Apr-30	1.879	1.906	1.939	1.961	1.921
2021 May- 3 to May- 7	1.952	1.999	2.003	1.990	2.011
2021 May-10 to May-14	2.017	2.042	2.070	2.001	2.036
2021 May-17 to May-21	2.060	2.056	2.007	1.964	1.988
2021 May-24 to May-28	2.042	2.035	2.045	2.056	2.045
2021 May-31 to Jun- 4		2.072	2.107	2.102	2.120
2021 Jun- 7 to Jun-11	2.116	2.135	2.130	2.143	2.121
2021 Jun-14 to Jun-18	2.112	2.112	2.103	2.067	2.093
2021 Jun-21 to Jun-25	2.127	2.151	2.159	2.162	2.149
2021 Jun-28 to Jul- 2	2.118	2.122	2.129	2.156	2.179
2021 Jul- 5 to Jul- 9		2.105	2.089	2.120	2.155
2021 Jul-12 to Jul-16	2.150	2.184	2.144	2.113	2.113
2021 Jul-19 to Jul-23	1.985	2.013	2.087	2.133	2.134
2021 Jul-26 to Jul-30	2.151	2.144	2.156	2.189	2.199
2021 Aug- 2 to Aug- 6	2.136	2.126	2.074	2.106	2.085
2021 Aug- 9 to Aug-13	2.042	2.080	2.106	2.104	2.078
2021 Aug-16 to Aug-20	2.048	2.036	2.021	1.969	1.908
2021 Aug-23 to Aug-27	2.005	2.067	2.118	2.083	2.109
2021 Aug-30 to Sep- 3	2.140	2.131	2.129	2.168	2.159
2021 Sep- 6 to Sep-10		2.122	2.136	2.114	2.146
2021 Sep-13 to Sep-17	2.158	2.161	2.205	2.211	2.209
2021 Sep-20 to Sep-24	2.159	2.174	2.212	2.249	2.267
2021 Sep-27 to Oct- 1	2.296	2.289	2.308	2.342	2.383
2021 Oct- 4 to Oct- 8	2.437	2.494	2.442	2.460	2.474
2021 Oct-11 to Oct-15	2.515	2.510	2.521	2.561	2.574
2021 Oct-18 to Oct-22	2.549	2.561	2.592	2.549	2.539
2021 Oct-25 to Oct-29	2.565	2.577	2.515	2.517	2.496
2021 Nov- 1 to Nov- 5	2.503	2.508	2.435	2.407	2.456
2021 Nov- 8 to Nov-12	2.467	2.508	2.452	2.447	2.404
2021 Nov-15 to Nov-19	2.398	2.431	2.364	2.384	2.293
2021 Nov-22 to Nov-26	2.325	2.384	2.383
2021 Nov-29 to Dec- 3	2.152	2.064	2.077	2.103	2.098
2021 Dec- 6 to Dec-10	2.171	2.225	2.261	2.250	2.252
2021 Dec-13 to Dec-17	2.233	2.218	2.220	2.266	2.220
2021 Dec-20 to Dec-24	2.173	2.258	2.308	2.331
2021 Dec-27 to Dec-31	2.354	2.371	2.378	2.396	2.330
2022 Jan- 3 to Jan- 7	2.357	2.410	2.446	2.478	2.482
2022 Jan-10 to Jan-14	2.488	2.564	2.594	2.609	2.634
2022 Jan-17 to Jan-21		2.674	2.692	2.672	2.691
2022 Jan-24 to Jan-28	2.627	2.669	2.744	2.795	2.786
2022 Jan-31 to Feb- 4	2.759	2.741	2.769	2.840	2.875
2022 Feb- 7 to Feb-11	2.855	2.793	2.825	2.827	2.911
2022 Feb-14 to Feb-18	2.962	2.860	2.858	2.786	2.782
2022 Feb-21 to Feb-25		2.819	2.829	2.897	2.850
2022 Feb-28 to Mar- 4	3.013	3.151	3.495	3.503	3.776
2022 Mar- 7 to Mar-11	3.922	4.437	3.464	3.296	3.418
2022 Mar-14 to Mar-18	3.276	3.030	3.100	3.487	3.598
2022 Mar-21 to Mar-25	3.801	3.864	4.115	4.153	4.115
2022 Mar-28 to Apr- 1	3.783	3.716	3.809	3.691	3.424
2022 Apr- 4 to Apr- 8	3.546	3.468	3.345	3.268	3.318
2022 Apr-11 to Apr-15	3.268	3.464	3.718	3.855
2022 Apr-18 to Apr-22	3.891	3.862	3.973	3.901	3.939
2022 Apr-25 to Apr-29	4.091	4.468	4.674	5.135	4.782
2022 May- 2 to May- 6	4.205	4.083	4.197	4.041	3.954
2022 May- 9 to May-13	3.835	3.932	3.951	3.916	3.921
2022 May-16 to May-20	3.908	3.799	3.668	3.792	3.739
2022 May-23 to May-27	3.769	3.782	3.866	3.968	4.003
2022 May-30 to Jun- 3		4.091	4.143	4.208	4.280
2022 Jun- 6 to Jun-10	4.360	4.321	4.314	4.404	4.367
2022 Jun-13 to Jun-17	4.283	4.394	4.547	4.571	4.340
2022 Jun-20 to Jun-24		4.358	4.405	4.338	4.363
2022 Jun-27 to Jul- 1	4.230	4.199	4.037	3.898	3.939
2022 Jul- 4 to Jul- 8		3.602	3.411	3.674	3.673
2022 Jul-11 to Jul-15	3.768	3.663	3.666	3.649	3.699
2022 Jul-18 to Jul-22	3.656	3.627	3.604	3.590	3.456
2022 Jul-25 to Jul-29	3.517	3.584	3.717	3.686	3.625
2022 Aug- 1 to Aug- 5	3.440	3.380	3.415	3.337	3.216
2022 Aug- 8 to Aug-12	3.179	3.334	3.410	3.484	3.518
2022 Aug-15 to Aug-19	3.440	3.480	3.617	3.650	3.701
2022 Aug-22 to Aug-26	3.776	3.842	4.013	3.949	4.008
2022 Aug-29 to Sep- 2	3.910	3.817	3.715	3.561	3.578
2022 Sep- 5 to Sep- 9		3.574	3.586	3.540	3.579
2022 Sep-12 to Sep-16	3.603	3.541	3.379	3.205	3.173
2022 Sep-19 to Sep-23	3.311	3.372	3.334	3.412	3.237
2022 Sep-26 to Sep-30	3.129	3.260	3.449	3.415	3.369
2022 Oct- 3 to Oct- 7	3.369	3.536	3.687	3.865	4.019
2022 Oct-10 to Oct-14	3.915	3.931	3.933	4.095	3.980
2022 Oct-17 to Oct-21	4.085	3.994	3.904	3.757	3.832
2022 Oct-24 to Oct-28	3.920	3.967	4.120	4.334	4.550
2022 Oct-31 to Nov- 4	4.191	3.621	3.677	3.865	3.915
2022 Nov- 7 to Nov-11	3.781	3.771	3.656	3.569	3.555
2022 Nov-14 to Nov-18	3.544	3.641	3.614	3.525	3.518
2022 Nov-21 to Nov-25	3.497	3.471	3.359		3.239
2022 Nov-28 to Dec- 2	3.215	3.296	3.363	3.262	3.169
2022 Dec- 5 to Dec- 9	3.000	2.916	2.781	2.880	2.794
2022 Dec-12 to Dec-16	2.969	3.092	3.277	3.283	3.120
2022 Dec-19 to Dec-23	3.054	3.059	3.140	3.131	3.266
2022 Dec-26 to Dec-30		3.354	3.378	3.313	3.362
2023 Jan- 2 to Jan- 6		3.087	2.972	2.972	3.005
2023 Jan- 9 to Jan-13	3.036	3.136	3.218	3.219	3.256
2023 Jan-16 to Jan-20		3.251	3.263	3.376	3.467
2023 Jan-23 to Jan-27	3.551	3.427	3.361	3.397	3.266
2023 Jan-30 to Feb- 3	3.111	3.182	2.951	2.897	2.775
2023 Feb- 6 to Feb-10	2.769	2.904	2.893	2.815	2.865
2023 Feb-13 to Feb-17	2.906	2.940	2.844	2.811	2.712
2023 Feb-20 to Feb-24		2.792	2.715	2.708	2.796
2023 Feb-27 to Mar- 3	2.820	2.821	2.874	2.866	2.913
2023 Mar- 6 to Mar-10	2.887	2.798	2.742	2.669	2.773
2023 Mar-13 to Mar-17	2.762	2.714	2.605	2.644	2.679
2023 Mar-20 to Mar-24	2.687	2.690	2.740	2.685	2.695
2023 Mar-27 to Mar-31	2.770	2.770	2.658	2.624	2.676
2023 Apr- 3 to Apr- 7	2.663	2.667	2.731	2.661
2023 Apr-10 to Apr-14	2.681	2.668	2.703	2.673	2.639
2023 Apr-17 to Apr-21	2.615	2.600	2.558	2.495	2.489
2023 Apr-24 to Apr-28	2.531	2.451	2.373	2.354	2.379
2023 May- 1 to May- 5	2.382	2.289	2.232	2.239	2.315
2023 May- 8 to May-12	2.378	2.390	2.393	2.350	2.306
2023 May-15 to May-19	2.378	2.364	2.423	2.403	2.362
2023 May-22 to May-26	2.366	2.362	2.414	2.346	2.369
2023 May-29 to Jun- 2		2.281	2.260	2.315	2.357
2023 Jun- 5 to Jun- 9	2.378	2.368	2.402	2.390	2.361
2023 Jun-12 to Jun-16	2.309	2.396	2.358	2.480	2.551
2023 Jun-19 to Jun-23		2.475	2.564	2.466	2.407
2023 Jun-26 to Jun-30	2.439	2.399	2.407	2.416	2.448
2023 Jul- 3 to Jul- 7	2.377		2.493	2.479	2.559
2023 Jul-10 to Jul-14	2.553	2.584	2.600	2.610	2.598
2023 Jul-17 to Jul-21	2.564	2.599	2.642	2.664	2.746
2023 Jul-24 to Jul-28	2.771	2.778	2.843	2.917	2.959
2023 Jul-31 to Aug- 4	2.991	3.023	3.004	3.075	3.062
2023 Aug- 7 to Aug-11	3.016	3.086	3.207	3.153	3.122
2023 Aug-14 to Aug-18	3.088	3.028	3.021	3.094	3.160
2023 Aug-21 to Aug-25	3.116	3.139	3.129	3.156	3.308
2023 Aug-28 to Sep- 1	3.204	3.210	3.096	3.143	3.105
2023 Sep- 4 to Sep- 8		3.220	3.193	3.212	3.299
2023 Sep-11 to Sep-15	3.362	3.328	3.435	3.482	3.383
2023 Sep-18 to Sep-22	3.288	3.374	3.327	3.368	3.306
2023 Sep-25 to Sep-29	3.262	3.224	3.315	3.318	3.362
2023 Oct- 2 to Oct- 6	3.223	3.195	3.018	2.869	2.901
2023 Oct- 9 to Oct-13	2.967	3.020	2.999	3.045	3.212
2023 Oct-16 to Oct-20	3.149	3.177	3.139	3.173	3.157
2023 Oct-23 to Oct-27	3.096	3.045	3.031	3.044	3.052
2023 Oct-30 to Nov- 3	2.966	2.991	2.962	3.026	2.924
2023 Nov- 6 to Nov-10	2.952	2.838	2.749	2.719	2.743
2023 Nov-13 to Nov-17	2.839	2.837	2.869	2.750	2.773
2023 Nov-20 to Nov-24	2.850	2.925	2.889		2.836
2023 Nov-27 to Dec- 1	2.838	2.907	2.889	2.831	2.662
2023 Dec- 4 to Dec- 8	2.660	2.641	2.576	2.549	2.581
2023 Dec-11 to Dec-15	2.609	2.507	2.548	2.591	2.621
2023 Dec-18 to Dec-22	2.673	2.717	2.709	2.697	2.661
2023 Dec-25 to Dec-29		2.669	2.624	2.556	2.553
2024 Jan- 1 to Jan- 5		2.526	2.604	2.588	2.609
2024 Jan- 8 to Jan-12	2.577	2.650	2.601	2.674	2.669
2024 Jan-15 to Jan-19		2.661	2.654	2.694	2.662
2024 Jan-22 to Jan-26	2.694	2.691	2.682	2.795	2.843
2024 Jan-29 to Feb- 2	2.834	2.807	2.808	2.713	2.660
2024 Feb- 5 to Feb- 9	2.725	2.743	2.815	2.891	2.964
2024 Feb-12 to Feb-16	2.920	2.896	2.810	2.824	2.807
2024 Feb-19 to Feb-23		2.732	2.705	2.752	2.690
2024 Feb-26 to Mar- 1	2.763	2.746	2.658	2.684	2.704
2024 Mar- 4 to Mar- 8	2.647	2.607	2.663	2.695	2.641
2024 Mar-11 to Mar-15	2.652	2.617	2.685	2.709	2.727
2024 Mar-18 to Mar-22	2.788	2.761	2.696	2.669	2.653
2024 Mar-25 to Mar-29	2.679	2.622	2.599	2.616
2024 Apr- 1 to Apr- 5	2.627	2.712	2.732	2.741	2.773

---

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.

Release Date: 4/17/2024

Next Release Date: 4/24/2024

Referring Pages:

• NYMEX Futures Prices