|
||||||||||||
Weekly U.S. Gulf Coast Ultra-Low Sulfur No 2 Diesel Spot Price (Dollars per Gallon) | ||||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
2006-Jun | 06/16 | 2.127 | 06/23 | 2.063 | 06/30 | 2.142 | ||||||
2006-Jul | 07/07 | 2.191 | 07/14 | 2.195 | 07/21 | 2.245 | 07/28 | 2.268 | ||||
2006-Aug | 08/04 | 2.360 | 08/11 | 2.273 | 08/18 | 2.183 | 08/25 | 2.244 | ||||
2006-Sep | 09/01 | 2.084 | 09/08 | 1.927 | 09/15 | 1.698 | 09/22 | 1.716 | 09/29 | 1.792 | ||
2006-Oct | 10/06 | 1.755 | 10/13 | 1.800 | 10/20 | 1.824 | 10/27 | 1.785 | ||||
2006-Nov | 11/03 | 1.717 | 11/10 | 1.801 | 11/17 | 1.745 | 11/24 | 1.833 | ||||
2006-Dec | 12/01 | 1.884 | 12/08 | 1.816 | 12/15 | 1.800 | 12/22 | 1.766 | 12/29 | 1.746 | ||
2007-Jan | 01/05 | 1.680 | 01/12 | 1.615 | 01/19 | 1.588 | 01/26 | 1.643 | ||||
2007-Feb | 02/02 | 1.702 | 02/09 | 1.725 | 02/16 | 1.730 | 02/23 | 1.843 | ||||
2007-Mar | 03/02 | 1.894 | 03/09 | 1.956 | 03/16 | 1.921 | 03/23 | 1.898 | 03/30 | 2.133 | ||
2007-Apr | 04/06 | 2.141 | 04/13 | 2.182 | 04/20 | 2.017 | 04/27 | 2.049 | ||||
2007-May | 05/04 | 2.021 | 05/11 | 2.004 | 05/18 | 2.065 | 05/25 | 2.095 | ||||
2007-Jun | 06/01 | 2.036 | 06/08 | 2.064 | 06/15 | 2.081 | 06/22 | 2.132 | 06/29 | 2.103 | ||
2007-Jul | 07/06 | 2.139 | 07/13 | 2.165 | 07/20 | 2.123 | 07/27 | 2.128 | ||||
2007-Aug | 08/03 | 2.163 | 08/10 | 2.056 | 08/17 | 2.124 | 08/24 | 2.106 | 08/31 | 2.165 | ||
2007-Sep | 09/07 | 2.219 | 09/14 | 2.267 | 09/21 | 2.354 | 09/28 | 2.321 | ||||
2007-Oct | 10/05 | 2.263 | 10/12 | 2.269 | 10/19 | 2.393 | 10/26 | 2.416 | ||||
2007-Nov | 11/02 | 2.563 | 11/09 | 2.676 | 11/16 | 2.612 | 11/23 | 2.728 | 11/30 | 2.646 | ||
2007-Dec | 12/07 | 2.516 | 12/14 | 2.527 | 12/21 | 2.570 | 12/28 | 2.630 | ||||
2008-Jan | 01/04 | 2.668 | 01/11 | 2.545 | 01/18 | 2.515 | 01/25 | 2.495 | ||||
2008-Feb | 02/01 | 2.548 | 02/08 | 2.533 | 02/15 | 2.713 | 02/22 | 2.905 | 02/29 | 2.932 | ||
2008-Mar | 03/07 | 3.082 | 03/14 | 3.268 | 03/21 | 3.182 | 03/28 | 3.095 | ||||
2008-Apr | 04/04 | 3.145 | 04/11 | 3.341 | 04/18 | 3.401 | 04/25 | 3.429 | ||||
2008-May | 05/02 | 3.356 | 05/09 | 3.584 | 05/16 | 3.750 | 05/23 | 3.959 | 05/30 | 3.822 | ||
2008-Jun | 06/06 | 3.770 | 06/13 | 3.928 | 06/20 | 3.828 | 06/27 | 3.865 | ||||
2008-Jul | 07/04 | 3.996 | 07/11 | 3.972 | 07/18 | 3.907 | 07/25 | 3.659 | ||||
2008-Aug | 08/01 | 3.532 | 08/08 | 3.266 | 08/15 | 3.146 | 08/22 | 3.219 | 08/29 | 3.291 | ||
2008-Sep | 09/05 | 3.131 | 09/12 | 3.084 | 09/19 | 3.021 | 09/26 | 3.132 | ||||
2008-Oct | 10/03 | 2.889 | 10/10 | 2.506 | 10/17 | 2.296 | 10/24 | 2.124 | 10/31 | 1.998 | ||
2008-Nov | 11/07 | 2.021 | 11/14 | 1.893 | 11/21 | 1.723 | 11/28 | 1.709 | ||||
2008-Dec | 12/05 | 1.500 | 12/12 | 1.367 | 12/19 | 1.393 | 12/26 | 1.261 | ||||
2009-Jan | 01/02 | 1.319 | 01/09 | 1.529 | 01/16 | 1.463 | 01/23 | 1.318 | 01/30 | 1.369 | ||
2009-Feb | 02/06 | 1.332 | 02/13 | 1.286 | 02/20 | 1.169 | 02/27 | 1.228 | ||||
2009-Mar | 03/06 | 1.162 | 03/13 | 1.184 | 03/20 | 1.303 | 03/27 | 1.494 | ||||
2009-Apr | 04/03 | 1.397 | 04/10 | 1.442 | 04/17 | 1.428 | 04/24 | 1.358 | ||||
2009-May | 05/01 | 1.351 | 05/08 | 1.445 | 05/15 | 1.462 | 05/22 | 1.509 | 05/29 | 1.568 | ||
2009-Jun | 06/05 | 1.761 | 06/12 | 1.826 | 06/19 | 1.841 | 06/26 | 1.779 | ||||
2009-Jul | 07/03 | 1.765 | 07/10 | 1.582 | 07/17 | 1.608 | 07/24 | 1.776 | 07/31 | 1.802 | ||
2009-Aug | 08/07 | 1.929 | 08/14 | 1.911 | 08/21 | 1.892 | 08/28 | 1.887 | ||||
2009-Sep | 09/04 | 1.764 | 09/11 | 1.778 | 09/18 | 1.805 | 09/25 | 1.764 | ||||
2009-Oct | 10/02 | 1.773 | 10/09 | 1.815 | 10/16 | 1.942 | 10/23 | 2.049 | 10/30 | 2.013 | ||
2009-Nov | 11/06 | 1.994 | 11/13 | 1.972 | 11/20 | 1.984 | 11/27 | 1.963 | ||||
2009-Dec | 12/04 | 1.996 | 12/11 | 1.915 | 12/18 | 1.908 | 12/25 | 1.941 | ||||
2010-Jan | 01/01 | 2.060 | 01/08 | 2.163 | 01/15 | 2.071 | 01/22 | 1.963 | 01/29 | 1.932 | ||
2010-Feb | 02/05 | 1.961 | 02/12 | 1.939 | 02/19 | 2.042 | 02/26 | 2.060 | ||||
2010-Mar | 03/05 | 2.099 | 03/12 | 2.124 | 03/19 | 2.128 | 03/26 | 2.115 | ||||
2010-Apr | 04/02 | 2.203 | 04/09 | 2.280 | 04/16 | 2.244 | 04/23 | 2.245 | 04/30 | 2.299 | ||
2010-May | 05/07 | 2.242 | 05/14 | 2.168 | 05/21 | 1.981 | 05/28 | 1.981 | ||||
2010-Jun | 06/04 | 2.022 | 06/11 | 2.017 | 06/18 | 2.113 | 06/25 | 2.109 | ||||
2010-Jul | 07/02 | 2.011 | 07/09 | 2.015 | 07/16 | 2.054 | 07/23 | 2.062 | 07/30 | 2.072 | ||
2010-Aug | 08/06 | 2.202 | 08/13 | 2.107 | 08/20 | 2.052 | 08/27 | 2.034 | ||||
2010-Sep | 09/03 | 2.061 | 09/10 | 2.103 | 09/17 | 2.135 | 09/24 | 2.131 | ||||
2010-Oct | 10/01 | 2.210 | 10/08 | 2.279 | 10/15 | 2.248 | 10/22 | 2.229 | 10/29 | 2.241 | ||
2010-Nov | 11/05 | 2.314 | 11/12 | 2.390 | 11/19 | 2.285 | 11/26 | 2.300 | ||||
2010-Dec | 12/03 | 2.383 | 12/10 | 2.420 | 12/17 | 2.440 | 12/24 | 2.458 | 12/31 | 2.481 | ||
2011-Jan | 01/07 | 2.489 | 01/14 | 2.618 | 01/21 | 2.645 | 01/28 | 2.641 | ||||
2011-Feb | 02/04 | 2.729 | 02/11 | 2.743 | 02/18 | 2.757 | 02/25 | 2.911 | ||||
2011-Mar | 03/04 | 3.073 | 03/11 | 3.070 | 03/18 | 3.051 | 03/25 | 3.094 | ||||
2011-Apr | 04/01 | 3.110 | 04/08 | 3.237 | 04/15 | 3.226 | 04/22 | 3.210 | 04/29 | 3.260 | ||
2011-May | 05/06 | 3.098 | 05/13 | 2.996 | 05/20 | 2.920 | 05/27 | 2.974 | ||||
2011-Jun | 06/03 | 3.073 | 06/10 | 3.111 | 06/17 | 3.077 | 06/24 | 2.909 | ||||
2011-Jul | 07/01 | 2.917 | 07/08 | 3.070 | 07/15 | 3.137 | 07/22 | 3.147 | 07/29 | 3.135 | ||
2011-Aug | 08/05 | 3.038 | 08/12 | 2.880 | 08/19 | 2.949 | 08/26 | 2.976 | ||||
2011-Sep | 09/02 | 3.054 | 09/09 | 3.018 | 09/16 | 2.961 | 09/23 | 2.899 | 09/30 | 2.848 | ||
2011-Oct | 10/07 | 2.820 | 10/14 | 2.949 | 10/21 | 3.004 | 10/28 | 3.045 | ||||
2011-Nov | 11/04 | 3.040 | 11/11 | 3.126 | 11/18 | 3.091 | 11/25 | 2.953 | ||||
2011-Dec | 12/02 | 2.970 | 12/09 | 2.911 | 12/16 | 2.809 | 12/23 | 2.857 | 12/30 | 2.908 | ||
2012-Jan | 01/06 | 3.054 | 01/13 | 3.052 | 01/20 | 3.009 | 01/27 | 3.020 | ||||
2012-Feb | 02/03 | 3.045 | 02/10 | 3.157 | 02/17 | 3.171 | 02/24 | 3.269 | ||||
2012-Mar | 03/02 | 3.238 | 03/09 | 3.257 | 03/16 | 3.298 | 03/23 | 3.266 | 03/30 | 3.265 | ||
2012-Apr | 04/06 | 3.270 | 04/13 | 3.209 | 04/20 | 3.181 | 04/27 | 3.216 | ||||
2012-May | 05/04 | 3.161 | 05/11 | 3.021 | 05/18 | 2.908 | 05/25 | 2.860 | ||||
2012-Jun | 06/01 | 2.747 | 06/08 | 2.685 | 06/15 | 2.667 | 06/22 | 2.648 | 06/29 | 2.669 | ||
2012-Jul | 07/06 | 2.808 | 07/13 | 2.841 | 07/20 | 2.942 | 07/27 | 2.901 | ||||
2012-Aug | 08/03 | 2.932 | 08/10 | 3.089 | 08/17 | 3.156 | 08/24 | 3.203 | 08/31 | 3.239 | ||
2012-Sep | 09/07 | 3.213 | 09/14 | 3.248 | 09/21 | 3.135 | 09/28 | 3.152 | ||||
2012-Oct | 10/05 | 3.189 | 10/12 | 3.261 | 10/19 | 3.187 | 10/26 | 3.052 | ||||
2012-Nov | 11/02 | 3.013 | 11/09 | 2.957 | 11/16 | 2.952 | 11/23 | 3.077 | 11/30 | 3.036 | ||
2012-Dec | 12/07 | 2.964 | 12/14 | 2.929 | 12/21 | 2.944 | 12/28 | 3.007 | ||||
2013-Jan | 01/04 | 2.994 | 01/11 | 3.025 | 01/18 | 3.029 | 01/25 | 3.068 | ||||
2013-Feb | 02/01 | 3.118 | 02/08 | 3.209 | 02/15 | 3.273 | 02/22 | 3.204 | ||||
2013-Mar | 03/01 | 3.080 | 03/08 | 3.051 | 03/15 | 3.018 | 03/22 | 2.959 | 03/29 | 2.998 | ||
2013-Apr | 04/05 | 3.020 | 04/12 | 2.925 | 04/19 | 2.768 | 04/26 | 2.825 | ||||
2013-May | 05/03 | 2.809 | 05/10 | 2.883 | 05/17 | 2.853 | 05/24 | 2.843 | 05/31 | 2.810 | ||
2013-Jun | 06/07 | 2.836 | 06/14 | 2.877 | 06/21 | 2.898 | 06/28 | 2.831 | ||||
2013-Jul | 07/05 | 2.901 | 07/12 | 2.961 | 07/19 | 3.037 | 07/26 | 3.004 | ||||
2013-Aug | 08/02 | 3.014 | 08/09 | 2.956 | 08/16 | 3.024 | 08/23 | 3.055 | 08/30 | 3.124 | ||
2013-Sep | 09/06 | 3.109 | 09/13 | 3.065 | 09/20 | 2.983 | 09/27 | 2.935 | ||||
2013-Oct | 10/04 | 2.933 | 10/11 | 2.979 | 10/18 | 2.963 | 10/25 | 2.890 | ||||
2013-Nov | 11/01 | 2.890 | 11/08 | 2.795 | 11/15 | 2.821 | 11/22 | 2.881 | 11/29 | 2.956 | ||
2013-Dec | 12/06 | 2.967 | 12/13 | 2.914 | 12/20 | 2.924 | 12/27 | 3.005 | ||||
2014-Jan | 01/03 | 2.941 | 01/10 | 2.887 | 01/17 | 2.921 | 01/24 | 2.923 | 01/31 | 2.931 | ||
2014-Feb | 02/07 | 2.915 | 02/14 | 2.970 | 02/21 | 3.031 | 02/28 | 2.986 | ||||
2014-Mar | 03/07 | 3.003 | 03/14 | 2.902 | 03/21 | 2.870 | 03/28 | 2.894 | ||||
2014-Apr | 04/04 | 2.873 | 04/11 | 2.903 | 04/18 | 2.975 | 04/25 | 2.984 | ||||
2014-May | 05/02 | 2.915 | 05/09 | 2.890 | 05/16 | 2.919 | 05/23 | 2.917 | 05/30 | 2.890 | ||
2014-Jun | 06/06 | 2.837 | 06/13 | 2.887 | 06/20 | 2.981 | 06/27 | 2.980 | ||||
2014-Jul | 07/04 | 2.897 | 07/11 | 2.837 | 07/18 | 2.815 | 07/25 | 2.838 | ||||
2014-Aug | 08/01 | 2.848 | 08/08 | 2.842 | 08/15 | 2.826 | 08/22 | 2.794 | 08/29 | 2.821 | ||
2014-Sep | 09/05 | 2.798 | 09/12 | 2.734 | 09/19 | 2.692 | 09/26 | 2.655 | ||||
2014-Oct | 10/03 | 2.633 | 10/10 | 2.550 | 10/17 | 2.467 | 10/24 | 2.455 | 10/31 | 2.455 | ||
2014-Nov | 11/07 | 2.425 | 11/14 | 2.356 | 11/21 | 2.266 | 11/28 | 2.182 | ||||
2014-Dec | 12/05 | 1.999 | 12/12 | 1.859 | 12/19 | 1.698 | 12/26 | 1.664 | ||||
2015-Jan | 01/02 | 1.603 | 01/09 | 1.543 | 01/16 | 1.484 | 01/23 | 1.523 | 01/30 | 1.560 | ||
2015-Feb | 02/06 | 1.738 | 02/13 | 1.825 | 02/20 | 1.886 | 02/27 | 1.858 | ||||
2015-Mar | 03/06 | 1.832 | 03/13 | 1.728 | 03/20 | 1.652 | 03/27 | 1.658 | ||||
2015-Apr | 04/03 | 1.642 | 04/10 | 1.677 | 04/17 | 1.793 | 04/24 | 1.828 | ||||
2015-May | 05/01 | 1.891 | 05/08 | 1.945 | 05/15 | 1.944 | 05/22 | 1.913 | 05/29 | 1.850 | ||
2015-Jun | 06/05 | 1.837 | 06/12 | 1.811 | 06/19 | 1.793 | 06/26 | 1.777 | ||||
2015-Jul | 07/03 | 1.770 | 07/10 | 1.666 | 07/17 | 1.619 | 07/24 | 1.598 | 07/31 | 1.526 | ||
2015-Aug | 08/07 | 1.481 | 08/14 | 1.510 | 08/21 | 1.445 | 08/28 | 1.389 | ||||
2015-Sep | 09/04 | 1.530 | 09/11 | 1.477 | 09/18 | 1.409 | 09/25 | 1.407 | ||||
2015-Oct | 10/02 | 1.425 | 10/09 | 1.499 | 10/16 | 1.398 | 10/23 | 1.375 | 10/30 | 1.391 | ||
2015-Nov | 11/06 | 1.452 | 11/13 | 1.379 | 11/20 | 1.281 | 11/27 | 1.310 | ||||
2015-Dec | 12/04 | 1.241 | 12/11 | 1.126 | 12/18 | 0.993 | 12/25 | 1.054 | ||||
2016-Jan | 01/01 | 1.057 | 01/08 | 1.031 | 01/15 | 0.930 | 01/22 | 0.880 | 01/29 | 0.970 | ||
2016-Feb | 02/05 | 1.019 | 02/12 | 0.972 | 02/19 | 1.007 | 02/26 | 0.989 | ||||
2016-Mar | 03/04 | 1.063 | 03/11 | 1.167 | 03/18 | 1.159 | 03/25 | 1.145 | ||||
2016-Apr | 04/01 | 1.074 | 04/08 | 1.058 | 04/15 | 1.199 | 04/22 | 1.249 | 04/29 | 1.316 | ||
2016-May | 05/06 | 1.293 | 05/13 | 1.312 | 05/20 | 1.428 | 05/27 | 1.452 | ||||
2016-Jun | 06/03 | 1.450 | 06/10 | 1.495 | 06/17 | 1.436 | 06/24 | 1.461 | ||||
2016-Jul | 07/01 | 1.454 | 07/08 | 1.412 | 07/15 | 1.362 | 07/22 | 1.322 | 07/29 | 1.251 | ||
2016-Aug | 08/05 | 1.237 | 08/12 | 1.311 | 08/19 | 1.456 | 08/26 | 1.476 | ||||
2016-Sep | 09/02 | 1.408 | 09/09 | 1.401 | 09/16 | 1.377 | 09/23 | 1.381 | 09/30 | 1.458 | ||
2016-Oct | 10/07 | 1.559 | 10/14 | 1.552 | 10/21 | 1.543 | 10/28 | 1.539 | ||||
2016-Nov | 11/04 | 1.430 | 11/11 | 1.384 | 11/18 | 1.397 | 11/25 | 1.478 | ||||
2016-Dec | 12/02 | 1.516 | 12/09 | 1.544 | 12/16 | 1.585 | 12/23 | 1.612 | 12/30 | 1.648 | ||
2017-Jan | 01/06 | 1.633 | 01/13 | 1.585 | 01/20 | 1.573 | 01/27 | 1.581 | ||||
2017-Feb | 02/03 | 1.610 | 02/10 | 1.606 | 02/17 | 1.597 | 02/24 | 1.611 | ||||
2017-Mar | 03/03 | 1.580 | 03/10 | 1.527 | 03/17 | 1.468 | 03/24 | 1.469 | 03/31 | 1.508 | ||
2017-Apr | 04/07 | 1.553 | 04/14 | 1.612 | 04/21 | 1.565 | 04/28 | 1.502 | ||||
2017-May | 05/05 | 1.426 | 05/12 | 1.436 | 05/19 | 1.500 | 05/26 | 1.550 | ||||
2017-Jun | 06/02 | 1.482 | 06/09 | 1.398 | 06/16 | 1.383 | 06/23 | 1.344 | 06/30 | 1.395 | ||
2017-Jul | 07/07 | 1.434 | 07/14 | 1.442 | 07/21 | 1.488 | 07/28 | 1.550 | ||||
2017-Aug | 08/04 | 1.617 | 08/11 | 1.602 | 08/18 | 1.562 | 08/25 | 1.577 | ||||
2017-Sep | 09/01 | 1.687 | 09/08 | 1.801 | 09/15 | 1.757 | 09/22 | 1.760 | 09/29 | 1.790 | ||
2017-Oct | 10/06 | 1.728 | 10/13 | 1.726 | 10/20 | 1.757 | 10/27 | 1.782 | ||||
2017-Nov | 11/03 | 1.820 | 11/10 | 1.868 | 11/17 | 1.843 | 11/24 | 1.859 | ||||
2017-Dec | 12/01 | 1.857 | 12/08 | 1.823 | 12/15 | 1.845 | 12/22 | 1.859 | 12/29 | 1.941 | ||
2018-Jan | 01/05 | 1.965 | 01/12 | 1.995 | 01/19 | 1.966 | 01/26 | 2.042 | ||||
2018-Feb | 02/02 | 2.022 | 02/09 | 1.893 | 02/16 | 1.833 | 02/23 | 1.897 | ||||
2018-Mar | 03/02 | 1.887 | 03/09 | 1.837 | 03/16 | 1.848 | 03/23 | 1.936 | 03/30 | 1.976 | ||
2018-Apr | 04/06 | 1.942 | 04/13 | 2.030 | 04/20 | 2.045 | 04/27 | 2.085 | ||||
2018-May | 05/04 | 2.093 | 05/11 | 2.177 | 05/18 | 2.234 | 05/25 | 2.220 | ||||
2018-Jun | 06/01 | 2.159 | 06/08 | 2.112 | 06/15 | 2.106 | 06/22 | 2.067 | 06/29 | 2.114 | ||
2018-Jul | 07/06 | 2.127 | 07/13 | 2.117 | 07/20 | 2.040 | 07/27 | 2.104 | ||||
2018-Aug | 08/03 | 2.092 | 08/10 | 2.092 | 08/17 | 2.068 | 08/24 | 2.114 | 08/31 | 2.201 | ||
2018-Sep | 09/07 | 2.196 | 09/14 | 2.190 | 09/21 | 2.183 | 09/28 | 2.271 | ||||
2018-Oct | 10/05 | 2.360 | 10/12 | 2.323 | 10/19 | 2.266 | 10/26 | 2.222 | ||||
2018-Nov | 11/02 | 2.178 | 11/09 | 2.121 | 11/16 | 1.997 | 11/23 | 1.902 | 11/30 | 1.759 | ||
2018-Dec | 12/07 | 1.778 | 12/14 | 1.744 | 12/21 | 1.656 | 12/28 | 1.599 | ||||
2019-Jan | 01/04 | 1.609 | 01/11 | 1.763 | 01/18 | 1.805 | 01/25 | 1.828 | ||||
2019-Feb | 02/01 | 1.838 | 02/08 | 1.848 | 02/15 | 1.885 | 02/22 | 1.962 | ||||
2019-Mar | 03/01 | 1.953 | 03/08 | 1.953 | 03/15 | 1.933 | 03/22 | 1.935 | 03/29 | 1.933 | ||
2019-Apr | 04/05 | 1.968 | 04/12 | 2.015 | 04/19 | 2.021 | 04/26 | 2.042 | ||||
2019-May | 05/03 | 2.022 | 05/10 | 2.005 | 05/17 | 2.028 | 05/24 | 1.978 | 05/31 | 1.891 | ||
2019-Jun | 06/07 | 1.763 | 06/14 | 1.763 | 06/21 | 1.810 | 06/28 | 1.891 | ||||
2019-Jul | 07/05 | 1.856 | 07/12 | 1.898 | 07/19 | 1.854 | 07/26 | 1.868 | ||||
2019-Aug | 08/02 | 1.869 | 08/09 | 1.758 | 08/16 | 1.781 | 08/23 | 1.800 | 08/30 | 1.799 | ||
2019-Sep | 09/06 | 1.825 | 09/13 | 1.868 | 09/20 | 1.969 | 09/27 | 1.921 | ||||
2019-Oct | 10/04 | 1.865 | 10/11 | 1.887 | 10/18 | 1.882 | 10/25 | 1.900 | ||||
2019-Nov | 11/01 | 1.837 | 11/08 | 1.847 | 11/15 | 1.825 | 11/22 | 1.812 | 11/29 | 1.869 | ||
2019-Dec | 12/06 | 1.830 | 12/13 | 1.855 | 12/20 | 1.926 | 12/27 | 1.964 | ||||
2020-Jan | 01/03 | 1.961 | 01/10 | 1.899 | 01/17 | 1.791 | 01/24 | 1.704 | 01/31 | 1.596 | ||
2020-Feb | 02/07 | 1.541 | 02/14 | 1.582 | 02/21 | 1.621 | 02/28 | 1.476 | ||||
2020-Mar | 03/06 | 1.458 | 03/13 | 1.143 | 03/20 | 0.966 | 03/27 | 1.002 | ||||
2020-Apr | 04/03 | 0.944 | 04/10 | 0.942 | 04/17 | 0.885 | 04/24 | 0.685 | ||||
2020-May | 05/01 | 0.627 | 05/08 | 0.762 | 05/15 | 0.799 | 05/22 | 0.921 | 05/29 | 0.913 | ||
2020-Jun | 06/05 | 0.999 | 06/12 | 1.061 | 06/19 | 1.132 | 06/26 | 1.122 | ||||
2020-Jul | 07/03 | 1.149 | 07/10 | 1.191 | 07/17 | 1.177 | 07/24 | 1.209 | 07/31 | 1.191 | ||
2020-Aug | 08/07 | 1.189 | 08/14 | 1.190 | 08/21 | 1.193 | 08/28 | 1.217 | ||||
2020-Sep | 09/04 | 1.145 | 09/11 | 1.049 | 09/18 | 1.082 | 09/25 | 1.062 | ||||
2020-Oct | 10/02 | 1.073 | 10/09 | 1.131 | 10/16 | 1.134 | 10/23 | 1.108 | 10/30 | 1.077 | ||
2020-Nov | 11/06 | 1.119 | 11/13 | 1.199 | 11/20 | 1.224 | 11/27 | 1.324 | ||||
2020-Dec | 12/04 | 1.335 | 12/11 | 1.375 | 12/18 | 1.438 | 12/25 | 1.430 | ||||
2021-Jan | 01/01 | 1.433 | 01/08 | 1.471 | 01/15 | 1.542 | 01/22 | 1.537 | 01/29 | 1.545 | ||
2021-Feb | 02/05 | 1.638 | 02/12 | 1.701 | 02/19 | 1.794 | 02/26 | 1.852 | ||||
2021-Mar | 03/05 | 1.841 | 03/12 | 1.905 | 03/19 | 1.843 | 03/26 | 1.750 | ||||
2021-Apr | 04/02 | 1.756 | 04/09 | 1.752 | 04/16 | 1.814 | 04/23 | 1.825 | 04/30 | 1.866 | ||
2021-May | 05/07 | 1.943 | 05/14 | 1.985 | 05/21 | 1.966 | 05/28 | 1.993 | ||||
2021-Jun | 06/04 | 2.051 | 06/11 | 2.076 | 06/18 | 2.043 | 06/25 | 2.097 | ||||
2021-Jul | 07/02 | 2.087 | 07/09 | 2.065 | 07/16 | 2.082 | 07/23 | 2.014 | 07/30 | 2.110 | ||
2021-Aug | 08/06 | 2.046 | 08/13 | 2.023 | 08/20 | 1.937 | 08/27 | 2.023 | ||||
2021-Sep | 09/03 | 2.101 | 09/10 | 2.088 | 09/17 | 2.141 | 09/24 | 2.160 | ||||
2021-Oct | 10/01 | 2.267 | 10/08 | 2.406 | 10/15 | 2.478 | 10/22 | 2.498 | 10/29 | 2.466 | ||
2021-Nov | 11/05 | 2.400 | 11/12 | 2.393 | 11/19 | 2.311 | 11/26 | 2.298 | ||||
2021-Dec | 12/03 | 2.046 | 12/10 | 2.176 | 12/17 | 2.166 | 12/24 | 2.222 | 12/31 | 2.307 | ||
2022-Jan | 01/07 | 2.364 | 01/14 | 2.524 | 01/21 | 2.613 | 01/28 | 2.674 | ||||
2022-Feb | 02/04 | 2.763 | 02/11 | 2.825 | 02/18 | 2.799 | 02/25 | 2.797 | ||||
2022-Mar | 03/04 | 3.422 | 03/11 | 3.753 | 03/18 | 3.282 | 03/25 | 3.973 | ||||
2022-Apr | 04/01 | 3.786 | 04/08 | 3.527 | 04/15 | 3.640 | 04/22 | 3.917 | 04/29 | 4.746 | ||
2022-May | 05/06 | 4.332 | 05/13 | 3.949 | 05/20 | 3.643 | 05/27 | 3.809 | ||||
2022-Jun | 06/03 | 4.157 | 06/10 | 4.355 | 06/17 | 4.405 | 06/24 | 4.304 | ||||
2022-Jul | 07/01 | 4.057 | 07/08 | 3.585 | 07/15 | 3.702 | 07/22 | 3.561 | 07/29 | 3.594 | ||
2022-Aug | 08/05 | 3.295 | 08/12 | 3.319 | 08/19 | 3.511 | 08/26 | 3.868 | ||||
2022-Sep | 09/02 | 3.638 | 09/09 | 3.521 | 09/16 | 3.327 | 09/23 | 3.267 | 09/30 | 3.319 | ||
2022-Oct | 10/07 | 3.739 | 10/14 | 4.004 | 10/21 | 3.792 | 10/28 | 4.227 | ||||
2022-Nov | 11/04 | 3.892 | 11/11 | 3.549 | 11/18 | 3.283 | 11/25 | 3.046 | ||||
2022-Dec | 12/02 | 3.003 | 12/09 | 2.689 | 12/16 | 2.956 | 12/23 | 2.981 | 12/30 | 3.355 | ||
2023-Jan | 01/06 | 3.021 | 01/13 | 3.160 | 01/20 | 3.286 | 01/27 | 3.371 | ||||
2023-Feb | 02/03 | 2.949 | 02/10 | 2.785 | 02/17 | 2.763 | 02/24 | 2.706 | ||||
2023-Mar | 03/03 | 2.821 | 03/10 | 2.737 | 03/17 | 2.658 | 03/24 | 2.613 | 03/31 | 2.661 | ||
2023-Apr | 04/07 | 2.642 | 04/14 | 2.617 | 04/21 | 2.483 | 04/28 | 2.356 | ||||
2023-May | 05/05 | 2.252 | 05/12 | 2.324 | 05/19 | 2.348 | 05/26 | 2.318 | ||||
2023-Jun | 06/02 | 2.253 | 06/09 | 2.318 | 06/16 | 2.359 | 06/23 | 2.417 | 06/30 | 2.352 | ||
2023-Jul | 07/07 | 2.416 | 07/14 | 2.517 | 07/21 | 2.565 | 07/28 | 2.785 | ||||
2023-Aug | 08/04 | 2.972 | 08/11 | 3.049 | 08/18 | 3.016 | 08/25 | 3.109 | ||||
2023-Sep | 09/01 | 3.083 | 09/08 | 3.174 | 09/15 | 3.330 | 09/22 | 3.306 | 09/29 | 3.272 | ||
2023-Oct | 10/06 | 3.010 | 10/13 | 2.998 | 10/20 | 3.078 | 10/27 | 2.989 | ||||
2023-Nov | 11/03 | 2.893 | 11/10 | 2.666 | 11/17 | 2.600 | 11/24 | 2.643 | ||||
2023-Dec | 12/01 | 2.551 | 12/08 | 2.299 | 12/15 | 2.292 | 12/22 | 2.518 | 12/29 | 2.439 | ||
2024-Jan | 01/05 | 2.451 | 01/12 | 2.523 | 01/19 | 2.542 | 01/26 | 2.650 | ||||
2024-Feb | 02/02 | 2.675 | 02/09 | 2.773 | 02/16 | 2.790 | 02/23 | 2.649 | ||||
2024-Mar | 03/01 | 2.619 | 03/08 | 2.578 | 03/15 | 2.606 | 03/22 | 2.637 | 03/29 | 2.553 | ||
2024-Apr | 04/05 | 2.649 | 04/12 | 2.625 | 04/19 | 2.523 | 04/26 | 2.487 | ||||
2024-May | 05/03 | 2.412 | 05/10 | 2.391 | 05/17 | 2.375 | 05/24 | 2.374 | 05/31 | 2.337 | ||
2024-Jun | 06/07 | 2.250 | 06/14 | 2.381 | 06/21 | 2.450 | 06/28 | 2.473 | ||||
2024-Jul | 07/05 | 2.550 | 07/12 | 2.460 | 07/19 | 2.400 | 07/26 | 2.354 | ||||
2024-Aug | 08/02 | 2.280 | 08/09 | 2.232 | 08/16 | 2.282 | 08/23 | 2.199 | 08/30 | 2.220 | ||
2024-Sep | 09/06 | 2.091 | 09/13 | 2.036 | 09/20 | 2.074 | 09/27 | 2.089 | ||||
2024-Oct | 10/04 | 2.160 | 10/11 | 2.261 | 10/18 | 2.105 | 10/25 | 2.145 | ||||
2024-Nov | 11/01 | 2.120 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 11/6/2024 |
Next Release Date: 11/14/2024 |
Referring Pages: