View History:    Monthly     Annual   
Download Data (XLS File)
Kansas Crude Oil First Purchase Price (Dollars per Barrel)
Kansas Crude Oil First Purchase Price (Dollars per Barrel)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1977 12.07 12.50 12.65 12.66 12.70 12.82
  1978 12.77 12.99 13.12 13.00 13.12 13.23 13.17 13.27 13.34 13.35 13.43 13.53
  1979 13.97 14.16 14.25 15.50 16.57 20.11 22.76 24.36 26.10 27.49 29.11 32.25
  1980 32.95 33.64 34.06 34.94 34.61 34.86 35.11 34.43 33.40 33.47 33.85 35.02
  1981 36.19 38.23 38.07 37.88 36.51 35.23 34.53 34.48 34.90 34.66 34.87 34.74
  1982 34.79 33.67 30.87 27.81 29.18 30.19 30.24 30.24 30.19 31.22 31.25 30.52
  1983 30.26 28.74 28.21 28.16 28.28 28.21 28.21 28.21 28.20 28.26 28.27 28.24
  1984 28.24 28.25 28.25 28.20 28.25 28.21 28.23 28.20 28.15 28.10 27.27 26.55
  1985 24.71 24.02 24.40 25.05 25.36 25.40 25.35 25.38 25.58 25.71 26.19 26.65
  1986 24.13 16.72 13.03 11.79 12.45 12.11 10.67 12.37 13.29 12.94 12.93 13.74
  1987 16.16 16.47 16.42 16.68 17.30 17.88 18.82 18.83 17.84 17.97 17.55 16.40
  1988 15.71 15.51 14.89 16.05 16.19 15.44 14.14 14.01 13.51 12.51 12.30 14.06
  1989 16.03 16.23 17.92 19.26 18.65 18.67 18.82 17.23 18.02 18.75 18.75 19.68
  1990 21.19 20.86 19.27 17.35 17.17 15.73 17.30 25.58 31.97 34.34 30.80 25.79
  1991 22.99 19.27 18.62 19.54 19.71 18.56 19.70 19.91 20.09 21.45 20.53 17.73
  1992 16.94 16.99 16.91 18.16 18.95 20.28 19.60 19.25 19.83 19.61 18.28 17.41
  1993 17.10 18.04 18.15 18.06 17.49 16.34 15.09 15.22 14.70 15.22 14.02 11.79
  1994 12.33 12.10 12.01 13.83 15.57 16.83 17.33 15.85 14.97 15.27 15.61 14.73
  1995 15.68 16.41 16.24 17.58 17.33 16.14 14.97 15.72 16.01 15.25 15.83 17.17
  1996 17.03 17.01 19.48 21.64 19.52 18.90 19.77 20.42 22.38 23.48 22.15 23.56
  1997 23.72 20.61 19.16 18.09 18.93 17.09 17.46 17.63 17.54 19.11 17.89 16.14
  1998 14.60 13.90 12.85 13.18 12.58 11.18 11.56 10.96 12.50 12.03 10.54 8.98
  1999 10.11 9.69 12.47 15.05 15.65 15.95 17.93 19.02 21.55 20.54 22.92 23.92
  2000 24.84 27.20 28.10 23.59 26.91 29.33 28.07 29.10 31.29 30.82 32.26 26.42
  2001 27.28 27.59 24.89 25.14 26.05 24.95 23.86 24.72 24.09 19.69 17.23 16.99
  2002 17.11 18.21 21.94 23.70 24.54 23.29 24.32 25.60 27.21 26.44 23.92 27.02
  2003 30.30 33.26 30.90 26.09 25.90 28.08 28.45 29.33 25.99 28.05 28.60 29.93
  2004 31.84 32.33 34.58 34.44 37.88 35.92 38.47 42.79 43.53 50.74 46.45 41.12
  2005 44.57 45.89 52.43 50.80 46.48 52.75 55.32 61.15 61.44 58.42 54.53 55.37
  2006 61.34 57.45 57.60 64.36 64.99 65.25 68.63 67.25 58.43 53.40 53.33 56.28
  2007 48.91 53.75 54.80 58.13 57.43 61.24 68.03 66.44 73.27 80.06 89.42 85.92
  2008 87.02 89.02 99.01 106.42 119.12 127.72 127.09 109.39 97.06 69.78 50.55 34.32
  2009 34.45 33.98 40.46 43.12 51.86 62.47 57.28 63.84 61.96 68.59 70.58 67.49
  2010 70.90 69.36 74.13 77.58 67.34 67.85 68.89 69.51 68.40 74.71 77.25 82.27
  2011 82.91 82.87 95.94 103.76 94.60 89.59 90.37 79.44 79.12 79.91 90.65 92.22
  2012 93.66 95.98 99.91 96.98 88.17 76.27 81.62 87.83 88.60 83.25 80.36 81.94
  2013 88.35 89.19 86.93 85.61 88.68 89.43 98.33 100.68 100.53 94.54 87.89 91.75
  2014 88.75 94.37 94.68 96.29 95.97 99.36 96.62 90.11 86.91 78.52 69.73 53.36
  2015 42.18 44.92 41.66 47.70 53.13 53.73 45.51 37.48 39.76 40.83 37.34 31.78
  2016 26.72 25.19 32.64 35.45 41.46 43.44 39.88 39.77 39.85 44.72 40.53 46.73
  2017 47.67 48.09 44.33 46.23 43.69 40.38 41.81 43.08 44.60 46.79 52.05 53.38
  2018 59.00 57.64 58.35 61.75 65.35 62.73 66.47 63.74 65.75 66.29 52.46 44.30
  2019 46.96 50.52 53.53 59.25 56.52 50.40 53.00 50.39 52.24 49.79 52.76 55.50
  2020 53.68 47.66 26.48 14.40 22.80 33.51 36.38 37.89 35.34 35.12 36.99 42.87
  2021 47.56 54.95 58.48 57.55 60.90 67.28 68.80 63.86 67.53 77.18 74.25 67.83
  2022 78.79 87.84 105.37 98.80 106.42 110.71 96.47 88.44 80.46 83.06 80.70 73.12
  2023 74.62 72.86 69.42 75.36 67.77 66.63 70.65 77.63 85.49 82.21 73.99 68.54
  2024 70.14 72.81 76.88 80.94 75.04 75.21 77.10 72.03 66.20 68.40

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 1/2/2025
Next Release Date: 2/3/2025

Referring Pages: