|
||||||||||
Weekly U.S. Regular All Formulations Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
1990-Aug | 08/20 | 1.191 | 08/27 | 1.245 | ||||||||
1990-Sep | 09/03 | 1.242 | 09/10 | 1.252 | 09/17 | 1.266 | 09/24 | 1.272 | ||||
1990-Oct | 10/01 | 1.321 | 10/08 | 1.333 | 10/15 | 1.339 | 10/22 | 1.345 | 10/29 | 1.339 | ||
1990-Nov | 11/05 | 1.334 | 11/12 | 1.328 | 11/19 | 1.323 | 11/26 | 1.311 | ||||
1990-Dec | 12/03 | 1.341 | 12/10 | -- | 12/17 | -- | 12/24 | -- | 12/31 | -- | ||
1991-Jan | 01/07 | -- | 01/14 | -- | 01/21 | 1.192 | 01/28 | 1.168 | ||||
1991-Feb | 02/04 | 1.139 | 02/11 | 1.106 | 02/18 | 1.078 | 02/25 | 1.054 | ||||
1991-Mar | 03/04 | 1.025 | 03/11 | 1.045 | 03/18 | 1.043 | 03/25 | 1.047 | ||||
1991-Apr | 04/01 | 1.052 | 04/08 | 1.066 | 04/15 | 1.069 | 04/22 | 1.090 | 04/29 | 1.104 | ||
1991-May | 05/06 | 1.113 | 05/13 | 1.121 | 05/20 | 1.129 | 05/27 | 1.140 | ||||
1991-Jun | 06/03 | 1.138 | 06/10 | 1.135 | 06/17 | 1.126 | 06/24 | 1.114 | ||||
1991-Jul | 07/01 | 1.104 | 07/08 | 1.098 | 07/15 | 1.094 | 07/22 | 1.091 | 07/29 | 1.091 | ||
1991-Aug | 08/05 | 1.099 | 08/12 | 1.112 | 08/19 | 1.124 | 08/26 | 1.124 | ||||
1991-Sep | 09/02 | 1.127 | 09/09 | 1.120 | 09/16 | 1.110 | 09/23 | 1.097 | 09/30 | 1.092 | ||
1991-Oct | 10/07 | 1.089 | 10/14 | 1.084 | 10/21 | 1.088 | 10/28 | 1.091 | ||||
1991-Nov | 11/04 | 1.091 | 11/11 | 1.102 | 11/18 | 1.104 | 11/25 | 1.099 | ||||
1991-Dec | 12/02 | 1.099 | 12/09 | 1.091 | 12/16 | 1.075 | 12/23 | 1.063 | 12/30 | 1.053 | ||
1992-Jan | 01/06 | 1.042 | 01/13 | 1.026 | 01/20 | 1.014 | 01/27 | 1.006 | ||||
1992-Feb | 02/03 | 0.995 | 02/10 | 1.004 | 02/17 | 1.011 | 02/24 | 1.014 | ||||
1992-Mar | 03/02 | 1.012 | 03/09 | 1.013 | 03/16 | 1.010 | 03/23 | 1.015 | 03/30 | 1.013 | ||
1992-Apr | 04/06 | 1.026 | 04/13 | 1.051 | 04/20 | 1.058 | 04/27 | 1.072 | ||||
1992-May | 05/04 | 1.089 | 05/11 | 1.102 | 05/18 | 1.118 | 05/25 | 1.120 | ||||
1992-Jun | 06/01 | 1.128 | 06/08 | 1.143 | 06/15 | 1.151 | 06/22 | 1.153 | 06/29 | 1.149 | ||
1992-Jul | 07/06 | 1.147 | 07/13 | 1.139 | 07/20 | 1.132 | 07/27 | 1.128 | ||||
1992-Aug | 08/03 | 1.126 | 08/10 | 1.123 | 08/17 | 1.116 | 08/24 | 1.123 | 08/31 | 1.121 | ||
1992-Sep | 09/07 | 1.121 | 09/14 | 1.124 | 09/21 | 1.123 | 09/28 | 1.118 | ||||
1992-Oct | 10/05 | 1.115 | 10/12 | 1.115 | 10/19 | 1.113 | 10/26 | 1.113 | ||||
1992-Nov | 11/02 | 1.120 | 11/09 | 1.120 | 11/16 | 1.112 | 11/23 | 1.106 | 11/30 | 1.098 | ||
1992-Dec | 12/07 | 1.089 | 12/14 | 1.078 | 12/21 | 1.074 | 12/28 | 1.069 | ||||
1993-Jan | 01/04 | 1.065 | 01/11 | 1.066 | 01/18 | 1.061 | 01/25 | 1.055 | ||||
1993-Feb | 02/01 | 1.055 | 02/08 | 1.062 | 02/15 | 1.053 | 02/22 | 1.047 | ||||
1993-Mar | 03/01 | 1.042 | 03/08 | 1.048 | 03/15 | 1.058 | 03/22 | 1.056 | 03/29 | 1.057 | ||
1993-Apr | 04/05 | 1.068 | 04/12 | 1.079 | 04/19 | 1.079 | 04/26 | 1.086 | ||||
1993-May | 05/03 | 1.086 | 05/10 | 1.097 | 05/17 | 1.106 | 05/24 | 1.106 | 05/31 | 1.107 | ||
1993-Jun | 06/07 | 1.104 | 06/14 | 1.101 | 06/21 | 1.095 | 06/28 | 1.089 | ||||
1993-Jul | 07/05 | 1.086 | 07/12 | 1.081 | 07/19 | 1.075 | 07/26 | 1.069 | ||||
1993-Aug | 08/02 | 1.062 | 08/09 | 1.060 | 08/16 | 1.059 | 08/23 | 1.065 | 08/30 | 1.062 | ||
1993-Sep | 09/06 | 1.055 | 09/13 | 1.051 | 09/20 | 1.045 | 09/27 | 1.047 | ||||
1993-Oct | 10/04 | 1.092 | 10/11 | 1.090 | 10/18 | 1.093 | 10/25 | 1.092 | ||||
1993-Nov | 11/01 | 1.084 | 11/08 | 1.075 | 11/15 | 1.064 | 11/22 | 1.058 | 11/29 | 1.051 | ||
1993-Dec | 12/06 | 1.036 | 12/13 | 1.018 | 12/20 | 1.003 | 12/27 | 0.999 | ||||
1994-Jan | 01/03 | 0.992 | 01/10 | 0.995 | 01/17 | 1.001 | 01/24 | 0.999 | 01/31 | 1.005 | ||
1994-Feb | 02/07 | 1.007 | 02/14 | 1.016 | 02/21 | 1.009 | 02/28 | 1.004 | ||||
1994-Mar | 03/07 | 1.007 | 03/14 | 1.005 | 03/21 | 1.007 | 03/28 | 1.012 | ||||
1994-Apr | 04/04 | 1.011 | 04/11 | 1.028 | 04/18 | 1.033 | 04/25 | 1.037 | ||||
1994-May | 05/02 | 1.040 | 05/09 | 1.045 | 05/16 | 1.046 | 05/23 | 1.050 | 05/30 | 1.056 | ||
1994-Jun | 06/06 | 1.065 | 06/13 | 1.073 | 06/20 | 1.079 | 06/27 | 1.095 | ||||
1994-Jul | 07/04 | 1.097 | 07/11 | 1.103 | 07/18 | 1.109 | 07/25 | 1.114 | ||||
1994-Aug | 08/01 | 1.130 | 08/08 | 1.157 | 08/15 | 1.161 | 08/22 | 1.165 | 08/29 | 1.161 | ||
1994-Sep | 09/05 | 1.156 | 09/12 | 1.150 | 09/19 | 1.140 | 09/26 | 1.129 | ||||
1994-Oct | 10/03 | 1.120 | 10/10 | 1.114 | 10/17 | 1.106 | 10/24 | 1.107 | 10/31 | 1.121 | ||
1994-Nov | 11/07 | 1.123 | 11/14 | 1.122 | 11/21 | 1.113 | 11/28 | 1.105 | ||||
1994-Dec | 12/05 | 1.103 | 12/12 | 1.095 | 12/19 | 1.087 | 12/26 | 1.077 | ||||
1995-Jan | 01/02 | 1.079 | 01/09 | 1.086 | 01/16 | 1.078 | 01/23 | 1.083 | 01/30 | 1.083 | ||
1995-Feb | 02/06 | 1.076 | 02/13 | 1.074 | 02/20 | 1.067 | 02/27 | 1.073 | ||||
1995-Mar | 03/06 | 1.076 | 03/13 | 1.069 | 03/20 | 1.068 | 03/27 | 1.075 | ||||
1995-Apr | 04/03 | 1.087 | 04/10 | 1.103 | 04/17 | 1.117 | 04/24 | 1.138 | ||||
1995-May | 05/01 | 1.148 | 05/08 | 1.169 | 05/15 | 1.179 | 05/22 | 1.197 | 05/29 | 1.199 | ||
1995-Jun | 06/05 | 1.199 | 06/12 | 1.196 | 06/19 | 1.189 | 06/26 | 1.182 | ||||
1995-Jul | 07/03 | 1.175 | 07/10 | 1.165 | 07/17 | 1.153 | 07/24 | 1.144 | 07/31 | 1.132 | ||
1995-Aug | 08/07 | 1.127 | 08/14 | 1.125 | 08/21 | 1.124 | 08/28 | 1.117 | ||||
1995-Sep | 09/04 | 1.113 | 09/11 | 1.111 | 09/18 | 1.110 | 09/25 | 1.109 | ||||
1995-Oct | 10/02 | 1.105 | 10/09 | 1.097 | 10/16 | 1.087 | 10/23 | 1.079 | 10/30 | 1.068 | ||
1995-Nov | 11/06 | 1.065 | 11/13 | 1.063 | 11/20 | 1.060 | 11/27 | 1.061 | ||||
1995-Dec | 12/04 | 1.062 | 12/11 | 1.063 | 12/18 | 1.078 | 12/25 | 1.082 | ||||
1996-Jan | 01/01 | 1.083 | 01/08 | 1.093 | 01/15 | 1.098 | 01/22 | 1.091 | 01/29 | 1.087 | ||
1996-Feb | 02/05 | 1.083 | 02/12 | 1.080 | 02/19 | 1.087 | 02/26 | 1.107 | ||||
1996-Mar | 03/04 | 1.124 | 03/11 | 1.125 | 03/18 | 1.135 | 03/25 | 1.164 | ||||
1996-Apr | 04/01 | 1.178 | 04/08 | 1.204 | 04/15 | 1.242 | 04/22 | 1.256 | 04/29 | 1.273 | ||
1996-May | 05/06 | 1.275 | 05/13 | 1.277 | 05/20 | 1.285 | 05/27 | 1.275 | ||||
1996-Jun | 06/03 | 1.269 | 06/10 | 1.262 | 06/17 | 1.258 | 06/24 | 1.245 | ||||
1996-Jul | 07/01 | 1.234 | 07/08 | 1.231 | 07/15 | 1.228 | 07/22 | 1.227 | 07/29 | 1.218 | ||
1996-Aug | 08/05 | 1.207 | 08/12 | 1.203 | 08/19 | 1.205 | 08/26 | 1.209 | ||||
1996-Sep | 09/02 | 1.197 | 09/09 | 1.203 | 09/16 | 1.206 | 09/23 | 1.206 | 09/30 | 1.200 | ||
1996-Oct | 10/07 | 1.194 | 10/14 | 1.203 | 10/21 | 1.204 | 10/28 | 1.215 | ||||
1996-Nov | 11/04 | 1.223 | 11/11 | 1.226 | 11/18 | 1.236 | 11/25 | 1.244 | ||||
1996-Dec | 12/02 | 1.241 | 12/09 | 1.241 | 12/16 | 1.236 | 12/23 | 1.231 | 12/30 | 1.227 | ||
1997-Jan | 01/06 | 1.225 | 01/13 | 1.241 | 01/20 | 1.241 | 01/27 | 1.238 | ||||
1997-Feb | 02/03 | 1.236 | 02/10 | 1.234 | 02/17 | 1.227 | 02/24 | 1.223 | ||||
1997-Mar | 03/03 | 1.215 | 03/10 | 1.206 | 03/17 | 1.200 | 03/24 | 1.204 | 03/31 | 1.200 | ||
1997-Apr | 04/07 | 1.203 | 04/14 | 1.199 | 04/21 | 1.199 | 04/28 | 1.195 | ||||
1997-May | 05/05 | 1.193 | 05/12 | 1.193 | 05/19 | 1.203 | 05/26 | 1.212 | ||||
1997-Jun | 06/02 | 1.215 | 06/09 | 1.207 | 06/16 | 1.198 | 06/23 | 1.187 | 06/30 | 1.181 | ||
1997-Jul | 07/07 | 1.177 | 07/14 | 1.173 | 07/21 | 1.177 | 07/28 | 1.170 | ||||
1997-Aug | 08/04 | 1.193 | 08/11 | 1.228 | 08/18 | 1.229 | 08/25 | 1.244 | ||||
1997-Sep | 09/01 | 1.243 | 09/08 | 1.243 | 09/15 | 1.236 | 09/22 | 1.225 | 09/29 | 1.210 | ||
1997-Oct | 10/06 | 1.209 | 10/13 | 1.203 | 10/20 | 1.193 | 10/27 | 1.182 | ||||
1997-Nov | 11/03 | 1.176 | 11/10 | 1.177 | 11/17 | 1.168 | 11/24 | 1.162 | ||||
1997-Dec | 12/01 | 1.152 | 12/08 | 1.141 | 12/15 | 1.131 | 12/22 | 1.121 | 12/29 | 1.112 | ||
1998-Jan | 01/05 | 1.102 | 01/12 | 1.094 | 01/19 | 1.083 | 01/26 | 1.066 | ||||
1998-Feb | 02/02 | 1.061 | 02/09 | 1.053 | 02/16 | 1.038 | 02/23 | 1.044 | ||||
1998-Mar | 03/02 | 1.028 | 03/09 | 1.018 | 03/16 | 1.008 | 03/23 | 1.000 | 03/30 | 1.030 | ||
1998-Apr | 04/06 | 1.028 | 04/13 | 1.025 | 04/20 | 1.028 | 04/27 | 1.040 | ||||
1998-May | 05/04 | 1.049 | 05/11 | 1.063 | 05/18 | 1.072 | 05/25 | 1.070 | ||||
1998-Jun | 06/01 | 1.066 | 06/08 | 1.075 | 06/15 | 1.066 | 06/22 | 1.058 | 06/29 | 1.057 | ||
1998-Jul | 07/06 | 1.058 | 07/13 | 1.054 | 07/20 | 1.059 | 07/27 | 1.050 | ||||
1998-Aug | 08/03 | 1.039 | 08/10 | 1.033 | 08/17 | 1.026 | 08/24 | 1.019 | 08/31 | 1.013 | ||
1998-Sep | 09/07 | 1.007 | 09/14 | 1.002 | 09/21 | 1.014 | 09/28 | 1.014 | ||||
1998-Oct | 10/05 | 1.019 | 10/12 | 1.022 | 10/19 | 1.019 | 10/26 | 1.015 | ||||
1998-Nov | 11/02 | 1.010 | 11/09 | 1.008 | 11/16 | 0.996 | 11/23 | 0.989 | 11/30 | 0.974 | ||
1998-Dec | 12/07 | 0.954 | 12/14 | 0.945 | 12/21 | 0.944 | 12/28 | 0.937 | ||||
1999-Jan | 01/04 | 0.935 | 01/11 | 0.941 | 01/18 | 0.944 | 01/25 | 0.936 | ||||
1999-Feb | 02/01 | 0.929 | 02/08 | 0.927 | 02/15 | 0.919 | 02/22 | 0.907 | ||||
1999-Mar | 03/01 | 0.913 | 03/08 | 0.921 | 03/15 | 0.977 | 03/22 | 1.017 | 03/29 | 1.082 | ||
1999-Apr | 04/05 | 1.118 | 04/12 | 1.140 | 04/19 | 1.135 | 04/26 | 1.131 | ||||
1999-May | 05/03 | 1.136 | 05/10 | 1.140 | 05/17 | 1.140 | 05/24 | 1.126 | 05/31 | 1.111 | ||
1999-Jun | 06/07 | 1.112 | 06/14 | 1.108 | 06/21 | 1.124 | 06/28 | 1.113 | ||||
1999-Jul | 07/05 | 1.125 | 07/12 | 1.143 | 07/19 | 1.169 | 07/26 | 1.193 | ||||
1999-Aug | 08/02 | 1.195 | 08/09 | 1.206 | 08/16 | 1.236 | 08/23 | 1.234 | 08/30 | 1.233 | ||
1999-Sep | 09/06 | 1.242 | 09/13 | 1.250 | 09/20 | 1.268 | 09/27 | 1.262 | ||||
1999-Oct | 10/04 | 1.255 | 10/11 | 1.249 | 10/18 | 1.236 | 10/25 | 1.237 | ||||
1999-Nov | 11/01 | 1.230 | 11/08 | 1.233 | 11/15 | 1.251 | 11/22 | 1.269 | 11/29 | 1.274 | ||
1999-Dec | 12/06 | 1.273 | 12/13 | 1.275 | 12/20 | 1.269 | 12/27 | 1.273 | ||||
2000-Jan | 01/03 | 1.272 | 01/10 | 1.264 | 01/17 | 1.277 | 01/24 | 1.315 | 01/31 | 1.316 | ||
2000-Feb | 02/07 | 1.325 | 02/14 | 1.356 | 02/21 | 1.406 | 02/28 | 1.421 | ||||
2000-Mar | 03/06 | 1.501 | 03/13 | 1.527 | 03/20 | 1.529 | 03/27 | 1.508 | ||||
2000-Apr | 04/03 | 1.503 | 04/10 | 1.475 | 04/17 | 1.444 | 04/24 | 1.437 | ||||
2000-May | 05/01 | 1.420 | 05/08 | 1.455 | 05/15 | 1.492 | 05/22 | 1.527 | 05/29 | 1.540 | ||
2000-Jun | 06/05 | 1.563 | 06/12 | 1.631 | 06/19 | 1.681 | 06/26 | 1.658 | ||||
2000-Jul | 07/03 | 1.625 | 07/10 | 1.593 | 07/17 | 1.546 | 07/24 | 1.520 | 07/31 | 1.471 | ||
2000-Aug | 08/07 | 1.462 | 08/14 | 1.447 | 08/21 | 1.468 | 08/28 | 1.481 | ||||
2000-Sep | 09/04 | 1.530 | 09/11 | 1.561 | 09/18 | 1.562 | 09/25 | 1.548 | ||||
2000-Oct | 10/02 | 1.524 | 10/09 | 1.502 | 10/16 | 1.539 | 10/23 | 1.551 | 10/30 | 1.545 | ||
2000-Nov | 11/06 | 1.526 | 11/13 | 1.523 | 11/20 | 1.510 | 11/27 | 1.510 | ||||
2000-Dec | 12/04 | 1.486 | 12/11 | 1.449 | 12/18 | 1.422 | 12/25 | 1.414 | ||||
2001-Jan | 01/01 | 1.406 | 01/08 | 1.425 | 01/15 | 1.474 | 01/22 | 1.471 | 01/29 | 1.460 | ||
2001-Feb | 02/05 | 1.443 | 02/12 | 1.476 | 02/19 | 1.449 | 02/26 | 1.431 | ||||
2001-Mar | 03/05 | 1.417 | 03/12 | 1.412 | 03/19 | 1.404 | 03/26 | 1.404 | ||||
2001-Apr | 04/02 | 1.442 | 04/09 | 1.500 | 04/16 | 1.571 | 04/23 | 1.619 | 04/30 | 1.626 | ||
2001-May | 05/07 | 1.703 | 05/14 | 1.713 | 05/21 | 1.687 | 05/28 | 1.704 | ||||
2001-Jun | 06/04 | 1.679 | 06/11 | 1.647 | 06/18 | 1.601 | 06/25 | 1.538 | ||||
2001-Jul | 07/02 | 1.474 | 07/09 | 1.437 | 07/16 | 1.413 | 07/23 | 1.395 | 07/30 | 1.384 | ||
2001-Aug | 08/06 | 1.376 | 08/13 | 1.392 | 08/20 | 1.427 | 08/27 | 1.488 | ||||
2001-Sep | 09/03 | 1.545 | 09/10 | 1.527 | 09/17 | 1.529 | 09/24 | 1.485 | ||||
2001-Oct | 10/01 | 1.416 | 10/08 | 1.352 | 10/15 | 1.309 | 10/22 | 1.265 | 10/29 | 1.235 | ||
2001-Nov | 11/05 | 1.206 | 11/12 | 1.182 | 11/19 | 1.167 | 11/26 | 1.127 | ||||
2001-Dec | 12/03 | 1.108 | 12/10 | 1.095 | 12/17 | 1.059 | 12/24 | 1.072 | 12/31 | 1.096 | ||
2002-Jan | 01/07 | 1.112 | 01/14 | 1.111 | 01/21 | 1.105 | 01/28 | 1.101 | ||||
2002-Feb | 02/04 | 1.116 | 02/11 | 1.107 | 02/18 | 1.116 | 02/25 | 1.116 | ||||
2002-Mar | 03/04 | 1.144 | 03/11 | 1.223 | 03/18 | 1.288 | 03/25 | 1.342 | ||||
2002-Apr | 04/01 | 1.371 | 04/08 | 1.413 | 04/15 | 1.404 | 04/22 | 1.404 | 04/29 | 1.393 | ||
2002-May | 05/06 | 1.395 | 05/13 | 1.388 | 05/20 | 1.397 | 05/27 | 1.387 | ||||
2002-Jun | 06/03 | 1.392 | 06/10 | 1.375 | 06/17 | 1.378 | 06/24 | 1.384 | ||||
2002-Jul | 07/01 | 1.392 | 07/08 | 1.382 | 07/15 | 1.394 | 07/22 | 1.410 | 07/29 | 1.407 | ||
2002-Aug | 08/05 | 1.395 | 08/12 | 1.393 | 08/19 | 1.392 | 08/26 | 1.403 | ||||
2002-Sep | 09/02 | 1.394 | 09/09 | 1.395 | 09/16 | 1.401 | 09/23 | 1.395 | 09/30 | 1.413 | ||
2002-Oct | 10/07 | 1.439 | 10/14 | 1.440 | 10/21 | 1.458 | 10/28 | 1.444 | ||||
2002-Nov | 11/04 | 1.448 | 11/11 | 1.439 | 11/18 | 1.409 | 11/25 | 1.380 | ||||
2002-Dec | 12/02 | 1.364 | 12/09 | 1.360 | 12/16 | 1.363 | 12/23 | 1.401 | 12/30 | 1.441 | ||
2003-Jan | 01/06 | 1.444 | 01/13 | 1.454 | 01/20 | 1.459 | 01/27 | 1.473 | ||||
2003-Feb | 02/03 | 1.527 | 02/10 | 1.607 | 02/17 | 1.660 | 02/24 | 1.658 | ||||
2003-Mar | 03/03 | 1.686 | 03/10 | 1.712 | 03/17 | 1.728 | 03/24 | 1.690 | 03/31 | 1.649 | ||
2003-Apr | 04/07 | 1.630 | 04/14 | 1.595 | 04/21 | 1.574 | 04/28 | 1.557 | ||||
2003-May | 05/05 | 1.513 | 05/12 | 1.491 | 05/19 | 1.498 | 05/26 | 1.487 | ||||
2003-Jun | 06/02 | 1.473 | 06/09 | 1.490 | 06/16 | 1.518 | 06/23 | 1.496 | 06/30 | 1.487 | ||
2003-Jul | 07/07 | 1.489 | 07/14 | 1.521 | 07/21 | 1.524 | 07/28 | 1.516 | ||||
2003-Aug | 08/04 | 1.536 | 08/11 | 1.571 | 08/18 | 1.627 | 08/25 | 1.747 | ||||
2003-Sep | 09/01 | 1.746 | 09/08 | 1.717 | 09/15 | 1.697 | 09/22 | 1.643 | 09/29 | 1.591 | ||
2003-Oct | 10/06 | 1.573 | 10/13 | 1.568 | 10/20 | 1.571 | 10/27 | 1.542 | ||||
2003-Nov | 11/03 | 1.535 | 11/10 | 1.504 | 11/17 | 1.497 | 11/24 | 1.512 | ||||
2003-Dec | 12/01 | 1.490 | 12/08 | 1.476 | 12/15 | 1.465 | 12/22 | 1.485 | 12/29 | 1.478 | ||
2004-Jan | 01/05 | 1.510 | 01/12 | 1.560 | 01/19 | 1.595 | 01/26 | 1.622 | ||||
2004-Feb | 02/02 | 1.616 | 02/09 | 1.638 | 02/16 | 1.648 | 02/23 | 1.688 | ||||
2004-Mar | 03/01 | 1.717 | 03/08 | 1.738 | 03/15 | 1.724 | 03/22 | 1.743 | 03/29 | 1.758 | ||
2004-Apr | 04/05 | 1.780 | 04/12 | 1.786 | 04/19 | 1.813 | 04/26 | 1.812 | ||||
2004-May | 05/03 | 1.844 | 05/10 | 1.941 | 05/17 | 2.017 | 05/24 | 2.064 | 05/31 | 2.051 | ||
2004-Jun | 06/07 | 2.034 | 06/14 | 1.985 | 06/21 | 1.937 | 06/28 | 1.921 | ||||
2004-Jul | 07/05 | 1.895 | 07/12 | 1.917 | 07/19 | 1.928 | 07/26 | 1.905 | ||||
2004-Aug | 08/02 | 1.888 | 08/09 | 1.877 | 08/16 | 1.875 | 08/23 | 1.884 | 08/30 | 1.866 | ||
2004-Sep | 09/06 | 1.850 | 09/13 | 1.846 | 09/20 | 1.866 | 09/27 | 1.917 | ||||
2004-Oct | 10/04 | 1.938 | 10/11 | 1.993 | 10/18 | 2.035 | 10/25 | 2.032 | ||||
2004-Nov | 11/01 | 2.034 | 11/08 | 2.001 | 11/15 | 1.969 | 11/22 | 1.948 | 11/29 | 1.945 | ||
2004-Dec | 12/06 | 1.911 | 12/13 | 1.847 | 12/20 | 1.815 | 12/27 | 1.791 | ||||
2005-Jan | 01/03 | 1.778 | 01/10 | 1.793 | 01/17 | 1.819 | 01/24 | 1.853 | 01/31 | 1.911 | ||
2005-Feb | 02/07 | 1.909 | 02/14 | 1.898 | 02/21 | 1.905 | 02/28 | 1.928 | ||||
2005-Mar | 03/07 | 1.999 | 03/14 | 2.056 | 03/21 | 2.109 | 03/28 | 2.153 | ||||
2005-Apr | 04/04 | 2.217 | 04/11 | 2.280 | 04/18 | 2.237 | 04/25 | 2.236 | ||||
2005-May | 05/02 | 2.235 | 05/09 | 2.186 | 05/16 | 2.163 | 05/23 | 2.125 | 05/30 | 2.097 | ||
2005-Jun | 06/06 | 2.116 | 06/13 | 2.130 | 06/20 | 2.161 | 06/27 | 2.215 | ||||
2005-Jul | 07/04 | 2.226 | 07/11 | 2.328 | 07/18 | 2.317 | 07/25 | 2.289 | ||||
2005-Aug | 08/01 | 2.291 | 08/08 | 2.368 | 08/15 | 2.550 | 08/22 | 2.612 | 08/29 | 2.610 | ||
2005-Sep | 09/05 | 3.069 | 09/12 | 2.955 | 09/19 | 2.786 | 09/26 | 2.803 | ||||
2005-Oct | 10/03 | 2.928 | 10/10 | 2.848 | 10/17 | 2.725 | 10/24 | 2.603 | 10/31 | 2.480 | ||
2005-Nov | 11/07 | 2.376 | 11/14 | 2.296 | 11/21 | 2.201 | 11/28 | 2.154 | ||||
2005-Dec | 12/05 | 2.147 | 12/12 | 2.185 | 12/19 | 2.211 | 12/26 | 2.197 | ||||
2006-Jan | 01/02 | 2.238 | 01/09 | 2.327 | 01/16 | 2.320 | 01/23 | 2.336 | 01/30 | 2.357 | ||
2006-Feb | 02/06 | 2.342 | 02/13 | 2.284 | 02/20 | 2.240 | 02/27 | 2.254 | ||||
2006-Mar | 03/06 | 2.331 | 03/13 | 2.366 | 03/20 | 2.504 | 03/27 | 2.498 | ||||
2006-Apr | 04/03 | 2.588 | 04/10 | 2.683 | 04/17 | 2.783 | 04/24 | 2.914 | ||||
2006-May | 05/01 | 2.919 | 05/08 | 2.909 | 05/15 | 2.947 | 05/22 | 2.892 | 05/29 | 2.867 | ||
2006-Jun | 06/05 | 2.892 | 06/12 | 2.906 | 06/19 | 2.871 | 06/26 | 2.869 | ||||
2006-Jul | 07/03 | 2.934 | 07/10 | 2.973 | 07/17 | 2.989 | 07/24 | 3.003 | 07/31 | 3.004 | ||
2006-Aug | 08/07 | 3.038 | 08/14 | 3.000 | 08/21 | 2.924 | 08/28 | 2.845 | ||||
2006-Sep | 09/04 | 2.727 | 09/11 | 2.618 | 09/18 | 2.497 | 09/25 | 2.378 | ||||
2006-Oct | 10/02 | 2.310 | 10/09 | 2.261 | 10/16 | 2.226 | 10/23 | 2.208 | 10/30 | 2.218 | ||
2006-Nov | 11/06 | 2.200 | 11/13 | 2.232 | 11/20 | 2.239 | 11/27 | 2.246 | ||||
2006-Dec | 12/04 | 2.297 | 12/11 | 2.293 | 12/18 | 2.320 | 12/25 | 2.341 | ||||
2007-Jan | 01/01 | 2.334 | 01/08 | 2.306 | 01/15 | 2.229 | 01/22 | 2.165 | 01/29 | 2.165 | ||
2007-Feb | 02/05 | 2.191 | 02/12 | 2.241 | 02/19 | 2.296 | 02/26 | 2.383 | ||||
2007-Mar | 03/05 | 2.505 | 03/12 | 2.559 | 03/19 | 2.577 | 03/26 | 2.610 | ||||
2007-Apr | 04/02 | 2.707 | 04/09 | 2.802 | 04/16 | 2.876 | 04/23 | 2.869 | 04/30 | 2.971 | ||
2007-May | 05/07 | 3.054 | 05/14 | 3.103 | 05/21 | 3.218 | 05/28 | 3.209 | ||||
2007-Jun | 06/04 | 3.157 | 06/11 | 3.076 | 06/18 | 3.009 | 06/25 | 2.982 | ||||
2007-Jul | 07/02 | 2.959 | 07/09 | 2.981 | 07/16 | 3.049 | 07/23 | 2.958 | 07/30 | 2.876 | ||
2007-Aug | 08/06 | 2.838 | 08/13 | 2.771 | 08/20 | 2.785 | 08/27 | 2.749 | ||||
2007-Sep | 09/03 | 2.796 | 09/10 | 2.818 | 09/17 | 2.787 | 09/24 | 2.812 | ||||
2007-Oct | 10/01 | 2.788 | 10/08 | 2.770 | 10/15 | 2.762 | 10/22 | 2.823 | 10/29 | 2.872 | ||
2007-Nov | 11/05 | 3.013 | 11/12 | 3.111 | 11/19 | 3.099 | 11/26 | 3.097 | ||||
2007-Dec | 12/03 | 3.061 | 12/10 | 3.000 | 12/17 | 2.998 | 12/24 | 2.980 | 12/31 | 3.053 | ||
2008-Jan | 01/07 | 3.109 | 01/14 | 3.068 | 01/21 | 3.017 | 01/28 | 2.977 | ||||
2008-Feb | 02/04 | 2.978 | 02/11 | 2.960 | 02/18 | 3.042 | 02/25 | 3.130 | ||||
2008-Mar | 03/03 | 3.162 | 03/10 | 3.225 | 03/17 | 3.284 | 03/24 | 3.259 | 03/31 | 3.290 | ||
2008-Apr | 04/07 | 3.332 | 04/14 | 3.389 | 04/21 | 3.508 | 04/28 | 3.603 | ||||
2008-May | 05/05 | 3.613 | 05/12 | 3.722 | 05/19 | 3.791 | 05/26 | 3.937 | ||||
2008-Jun | 06/02 | 3.976 | 06/09 | 4.039 | 06/16 | 4.082 | 06/23 | 4.079 | 06/30 | 4.095 | ||
2008-Jul | 07/07 | 4.114 | 07/14 | 4.113 | 07/21 | 4.064 | 07/28 | 3.955 | ||||
2008-Aug | 08/04 | 3.880 | 08/11 | 3.809 | 08/18 | 3.740 | 08/25 | 3.685 | ||||
2008-Sep | 09/01 | 3.680 | 09/08 | 3.648 | 09/15 | 3.835 | 09/22 | 3.718 | 09/29 | 3.632 | ||
2008-Oct | 10/06 | 3.484 | 10/13 | 3.151 | 10/20 | 2.914 | 10/27 | 2.656 | ||||
2008-Nov | 11/03 | 2.400 | 11/10 | 2.224 | 11/17 | 2.072 | 11/24 | 1.892 | ||||
2008-Dec | 12/01 | 1.811 | 12/08 | 1.699 | 12/15 | 1.659 | 12/22 | 1.653 | 12/29 | 1.613 | ||
2009-Jan | 01/05 | 1.684 | 01/12 | 1.784 | 01/19 | 1.847 | 01/26 | 1.838 | ||||
2009-Feb | 02/02 | 1.892 | 02/09 | 1.926 | 02/16 | 1.964 | 02/23 | 1.909 | ||||
2009-Mar | 03/02 | 1.934 | 03/09 | 1.941 | 03/16 | 1.910 | 03/23 | 1.962 | 03/30 | 2.046 | ||
2009-Apr | 04/06 | 2.037 | 04/13 | 2.051 | 04/20 | 2.059 | 04/27 | 2.049 | ||||
2009-May | 05/04 | 2.078 | 05/11 | 2.240 | 05/18 | 2.309 | 05/25 | 2.435 | ||||
2009-Jun | 06/01 | 2.524 | 06/08 | 2.624 | 06/15 | 2.672 | 06/22 | 2.691 | 06/29 | 2.642 | ||
2009-Jul | 07/06 | 2.612 | 07/13 | 2.528 | 07/20 | 2.463 | 07/27 | 2.503 | ||||
2009-Aug | 08/03 | 2.557 | 08/10 | 2.647 | 08/17 | 2.637 | 08/24 | 2.628 | 08/31 | 2.613 | ||
2009-Sep | 09/07 | 2.588 | 09/14 | 2.577 | 09/21 | 2.552 | 09/28 | 2.499 | ||||
2009-Oct | 10/05 | 2.468 | 10/12 | 2.489 | 10/19 | 2.574 | 10/26 | 2.674 | ||||
2009-Nov | 11/02 | 2.694 | 11/09 | 2.666 | 11/16 | 2.629 | 11/23 | 2.639 | 11/30 | 2.629 | ||
2009-Dec | 12/07 | 2.634 | 12/14 | 2.599 | 12/21 | 2.589 | 12/28 | 2.607 | ||||
2010-Jan | 01/04 | 2.665 | 01/11 | 2.751 | 01/18 | 2.739 | 01/25 | 2.705 | ||||
2010-Feb | 02/01 | 2.661 | 02/08 | 2.652 | 02/15 | 2.608 | 02/22 | 2.655 | ||||
2010-Mar | 03/01 | 2.702 | 03/08 | 2.751 | 03/15 | 2.788 | 03/22 | 2.819 | 03/29 | 2.798 | ||
2010-Apr | 04/05 | 2.826 | 04/12 | 2.858 | 04/19 | 2.860 | 04/26 | 2.849 | ||||
2010-May | 05/03 | 2.898 | 05/10 | 2.905 | 05/17 | 2.864 | 05/24 | 2.786 | 05/31 | 2.728 | ||
2010-Jun | 06/07 | 2.725 | 06/14 | 2.701 | 06/21 | 2.743 | 06/28 | 2.757 | ||||
2010-Jul | 07/05 | 2.726 | 07/12 | 2.718 | 07/19 | 2.722 | 07/26 | 2.749 | ||||
2010-Aug | 08/02 | 2.735 | 08/09 | 2.783 | 08/16 | 2.745 | 08/23 | 2.704 | 08/30 | 2.682 | ||
2010-Sep | 09/06 | 2.682 | 09/13 | 2.721 | 09/20 | 2.723 | 09/27 | 2.694 | ||||
2010-Oct | 10/04 | 2.732 | 10/11 | 2.819 | 10/18 | 2.834 | 10/25 | 2.817 | ||||
2010-Nov | 11/01 | 2.806 | 11/08 | 2.865 | 11/15 | 2.892 | 11/22 | 2.876 | 11/29 | 2.856 | ||
2010-Dec | 12/06 | 2.958 | 12/13 | 2.980 | 12/20 | 2.982 | 12/27 | 3.052 | ||||
2011-Jan | 01/03 | 3.070 | 01/10 | 3.089 | 01/17 | 3.104 | 01/24 | 3.110 | 01/31 | 3.101 | ||
2011-Feb | 02/07 | 3.132 | 02/14 | 3.140 | 02/21 | 3.189 | 02/28 | 3.383 | ||||
2011-Mar | 03/07 | 3.520 | 03/14 | 3.567 | 03/21 | 3.562 | 03/28 | 3.596 | ||||
2011-Apr | 04/04 | 3.684 | 04/11 | 3.791 | 04/18 | 3.844 | 04/25 | 3.879 | ||||
2011-May | 05/02 | 3.963 | 05/09 | 3.965 | 05/16 | 3.960 | 05/23 | 3.849 | 05/30 | 3.794 | ||
2011-Jun | 06/06 | 3.781 | 06/13 | 3.713 | 06/20 | 3.652 | 06/27 | 3.574 | ||||
2011-Jul | 07/04 | 3.579 | 07/11 | 3.641 | 07/18 | 3.682 | 07/25 | 3.699 | ||||
2011-Aug | 08/01 | 3.711 | 08/08 | 3.674 | 08/15 | 3.604 | 08/22 | 3.581 | 08/29 | 3.627 | ||
2011-Sep | 09/05 | 3.674 | 09/12 | 3.661 | 09/19 | 3.601 | 09/26 | 3.509 | ||||
2011-Oct | 10/03 | 3.433 | 10/10 | 3.417 | 10/17 | 3.476 | 10/24 | 3.462 | 10/31 | 3.452 | ||
2011-Nov | 11/07 | 3.424 | 11/14 | 3.436 | 11/21 | 3.368 | 11/28 | 3.307 | ||||
2011-Dec | 12/05 | 3.290 | 12/12 | 3.286 | 12/19 | 3.229 | 12/26 | 3.258 | ||||
2012-Jan | 01/02 | 3.299 | 01/09 | 3.382 | 01/16 | 3.391 | 01/23 | 3.389 | 01/30 | 3.439 | ||
2012-Feb | 02/06 | 3.482 | 02/13 | 3.523 | 02/20 | 3.591 | 02/27 | 3.721 | ||||
2012-Mar | 03/05 | 3.793 | 03/12 | 3.829 | 03/19 | 3.867 | 03/26 | 3.918 | ||||
2012-Apr | 04/02 | 3.941 | 04/09 | 3.939 | 04/16 | 3.922 | 04/23 | 3.870 | 04/30 | 3.830 | ||
2012-May | 05/07 | 3.790 | 05/14 | 3.754 | 05/21 | 3.715 | 05/28 | 3.670 | ||||
2012-Jun | 06/04 | 3.613 | 06/11 | 3.572 | 06/18 | 3.533 | 06/25 | 3.437 | ||||
2012-Jul | 07/02 | 3.356 | 07/09 | 3.411 | 07/16 | 3.427 | 07/23 | 3.494 | 07/30 | 3.508 | ||
2012-Aug | 08/06 | 3.645 | 08/13 | 3.721 | 08/20 | 3.744 | 08/27 | 3.776 | ||||
2012-Sep | 09/03 | 3.843 | 09/10 | 3.847 | 09/17 | 3.878 | 09/24 | 3.826 | ||||
2012-Oct | 10/01 | 3.804 | 10/08 | 3.850 | 10/15 | 3.819 | 10/22 | 3.687 | 10/29 | 3.568 | ||
2012-Nov | 11/05 | 3.492 | 11/12 | 3.449 | 11/19 | 3.429 | 11/26 | 3.437 | ||||
2012-Dec | 12/03 | 3.394 | 12/10 | 3.349 | 12/17 | 3.254 | 12/24 | 3.257 | 12/31 | 3.298 | ||
2013-Jan | 01/07 | 3.299 | 01/14 | 3.303 | 01/21 | 3.315 | 01/28 | 3.357 | ||||
2013-Feb | 02/04 | 3.538 | 02/11 | 3.611 | 02/18 | 3.747 | 02/25 | 3.784 | ||||
2013-Mar | 03/04 | 3.759 | 03/11 | 3.710 | 03/18 | 3.696 | 03/25 | 3.680 | ||||
2013-Apr | 04/01 | 3.645 | 04/08 | 3.608 | 04/15 | 3.542 | 04/22 | 3.536 | 04/29 | 3.520 | ||
2013-May | 05/06 | 3.538 | 05/13 | 3.603 | 05/20 | 3.673 | 05/27 | 3.645 | ||||
2013-Jun | 06/03 | 3.646 | 06/10 | 3.655 | 06/17 | 3.626 | 06/24 | 3.577 | ||||
2013-Jul | 07/01 | 3.496 | 07/08 | 3.492 | 07/15 | 3.639 | 07/22 | 3.682 | 07/29 | 3.646 | ||
2013-Aug | 08/05 | 3.632 | 08/12 | 3.561 | 08/19 | 3.550 | 08/26 | 3.552 | ||||
2013-Sep | 09/02 | 3.608 | 09/09 | 3.587 | 09/16 | 3.547 | 09/23 | 3.495 | 09/30 | 3.425 | ||
2013-Oct | 10/07 | 3.367 | 10/14 | 3.354 | 10/21 | 3.360 | 10/28 | 3.294 | ||||
2013-Nov | 11/04 | 3.265 | 11/11 | 3.194 | 11/18 | 3.219 | 11/25 | 3.293 | ||||
2013-Dec | 12/02 | 3.272 | 12/09 | 3.269 | 12/16 | 3.239 | 12/23 | 3.271 | 12/30 | 3.331 | ||
2014-Jan | 01/06 | 3.332 | 01/13 | 3.327 | 01/20 | 3.296 | 01/27 | 3.295 | ||||
2014-Feb | 02/03 | 3.292 | 02/10 | 3.309 | 02/17 | 3.380 | 02/24 | 3.444 | ||||
2014-Mar | 03/03 | 3.479 | 03/10 | 3.512 | 03/17 | 3.547 | 03/24 | 3.549 | 03/31 | 3.579 | ||
2014-Apr | 04/07 | 3.596 | 04/14 | 3.651 | 04/21 | 3.683 | 04/28 | 3.713 | ||||
2014-May | 05/05 | 3.684 | 05/12 | 3.668 | 05/19 | 3.665 | 05/26 | 3.674 | ||||
2014-Jun | 06/02 | 3.690 | 06/09 | 3.674 | 06/16 | 3.686 | 06/23 | 3.704 | 06/30 | 3.704 | ||
2014-Jul | 07/07 | 3.678 | 07/14 | 3.635 | 07/21 | 3.593 | 07/28 | 3.539 | ||||
2014-Aug | 08/04 | 3.515 | 08/11 | 3.505 | 08/18 | 3.472 | 08/25 | 3.454 | ||||
2014-Sep | 09/01 | 3.459 | 09/08 | 3.457 | 09/15 | 3.408 | 09/22 | 3.353 | 09/29 | 3.354 | ||
2014-Oct | 10/06 | 3.299 | 10/13 | 3.207 | 10/20 | 3.120 | 10/27 | 3.056 | ||||
2014-Nov | 11/03 | 2.993 | 11/10 | 2.941 | 11/17 | 2.894 | 11/24 | 2.821 | ||||
2014-Dec | 12/01 | 2.778 | 12/08 | 2.679 | 12/15 | 2.554 | 12/22 | 2.403 | 12/29 | 2.299 | ||
2015-Jan | 01/05 | 2.214 | 01/12 | 2.139 | 01/19 | 2.066 | 01/26 | 2.044 | ||||
2015-Feb | 02/02 | 2.068 | 02/09 | 2.191 | 02/16 | 2.274 | 02/23 | 2.332 | ||||
2015-Mar | 03/02 | 2.473 | 03/09 | 2.487 | 03/16 | 2.453 | 03/23 | 2.457 | 03/30 | 2.448 | ||
2015-Apr | 04/06 | 2.413 | 04/13 | 2.408 | 04/20 | 2.485 | 04/27 | 2.570 | ||||
2015-May | 05/04 | 2.664 | 05/11 | 2.691 | 05/18 | 2.744 | 05/25 | 2.774 | ||||
2015-Jun | 06/01 | 2.780 | 06/08 | 2.780 | 06/15 | 2.835 | 06/22 | 2.812 | 06/29 | 2.801 | ||
2015-Jul | 07/06 | 2.793 | 07/13 | 2.834 | 07/20 | 2.802 | 07/27 | 2.745 | ||||
2015-Aug | 08/03 | 2.689 | 08/10 | 2.629 | 08/17 | 2.716 | 08/24 | 2.637 | 08/31 | 2.510 | ||
2015-Sep | 09/07 | 2.437 | 09/14 | 2.375 | 09/21 | 2.327 | 09/28 | 2.322 | ||||
2015-Oct | 10/05 | 2.318 | 10/12 | 2.337 | 10/19 | 2.277 | 10/26 | 2.228 | ||||
2015-Nov | 11/02 | 2.224 | 11/09 | 2.235 | 11/16 | 2.178 | 11/23 | 2.094 | 11/30 | 2.059 | ||
2015-Dec | 12/07 | 2.053 | 12/14 | 2.037 | 12/21 | 2.026 | 12/28 | 2.034 | ||||
2016-Jan | 01/04 | 2.028 | 01/11 | 1.996 | 01/18 | 1.914 | 01/25 | 1.856 | ||||
2016-Feb | 02/01 | 1.822 | 02/08 | 1.759 | 02/15 | 1.724 | 02/22 | 1.730 | 02/29 | 1.783 | ||
2016-Mar | 03/07 | 1.841 | 03/14 | 1.961 | 03/21 | 2.007 | 03/28 | 2.066 | ||||
2016-Apr | 04/04 | 2.083 | 04/11 | 2.069 | 04/18 | 2.137 | 04/25 | 2.162 | ||||
2016-May | 05/02 | 2.240 | 05/09 | 2.220 | 05/16 | 2.242 | 05/23 | 2.300 | 05/30 | 2.339 | ||
2016-Jun | 06/06 | 2.381 | 06/13 | 2.399 | 06/20 | 2.353 | 06/27 | 2.329 | ||||
2016-Jul | 07/04 | 2.291 | 07/11 | 2.253 | 07/18 | 2.230 | 07/25 | 2.182 | ||||
2016-Aug | 08/01 | 2.159 | 08/08 | 2.150 | 08/15 | 2.149 | 08/22 | 2.193 | 08/29 | 2.237 | ||
2016-Sep | 09/05 | 2.223 | 09/12 | 2.202 | 09/19 | 2.225 | 09/26 | 2.224 | ||||
2016-Oct | 10/03 | 2.245 | 10/10 | 2.272 | 10/17 | 2.257 | 10/24 | 2.243 | 10/31 | 2.230 | ||
2016-Nov | 11/07 | 2.233 | 11/14 | 2.184 | 11/21 | 2.155 | 11/28 | 2.154 | ||||
2016-Dec | 12/05 | 2.208 | 12/12 | 2.236 | 12/19 | 2.264 | 12/26 | 2.309 | ||||
2017-Jan | 01/02 | 2.377 | 01/09 | 2.388 | 01/16 | 2.358 | 01/23 | 2.326 | 01/30 | 2.296 | ||
2017-Feb | 02/06 | 2.293 | 02/13 | 2.307 | 02/20 | 2.302 | 02/27 | 2.314 | ||||
2017-Mar | 03/06 | 2.341 | 03/13 | 2.323 | 03/20 | 2.321 | 03/27 | 2.315 | ||||
2017-Apr | 04/03 | 2.360 | 04/10 | 2.424 | 04/17 | 2.436 | 04/24 | 2.449 | ||||
2017-May | 05/01 | 2.411 | 05/08 | 2.372 | 05/15 | 2.369 | 05/22 | 2.399 | 05/29 | 2.406 | ||
2017-Jun | 06/05 | 2.414 | 06/12 | 2.366 | 06/19 | 2.318 | 06/26 | 2.288 | ||||
2017-Jul | 07/03 | 2.260 | 07/10 | 2.297 | 07/17 | 2.278 | 07/24 | 2.312 | 07/31 | 2.352 | ||
2017-Aug | 08/07 | 2.378 | 08/14 | 2.384 | 08/21 | 2.360 | 08/28 | 2.399 | ||||
2017-Sep | 09/04 | 2.679 | 09/11 | 2.685 | 09/18 | 2.634 | 09/25 | 2.583 | ||||
2017-Oct | 10/02 | 2.565 | 10/09 | 2.504 | 10/16 | 2.489 | 10/23 | 2.479 | 10/30 | 2.488 | ||
2017-Nov | 11/06 | 2.561 | 11/13 | 2.592 | 11/20 | 2.568 | 11/27 | 2.533 | ||||
2017-Dec | 12/04 | 2.500 | 12/11 | 2.485 | 12/18 | 2.450 | 12/25 | 2.472 | ||||
2018-Jan | 01/01 | 2.520 | 01/08 | 2.522 | 01/15 | 2.557 | 01/22 | 2.567 | 01/29 | 2.607 | ||
2018-Feb | 02/05 | 2.637 | 02/12 | 2.607 | 02/19 | 2.557 | 02/26 | 2.548 | ||||
2018-Mar | 03/05 | 2.560 | 03/12 | 2.559 | 03/19 | 2.598 | 03/26 | 2.648 | ||||
2018-Apr | 04/02 | 2.700 | 04/09 | 2.694 | 04/16 | 2.747 | 04/23 | 2.798 | 04/30 | 2.846 | ||
2018-May | 05/07 | 2.845 | 05/14 | 2.873 | 05/21 | 2.923 | 05/28 | 2.962 | ||||
2018-Jun | 06/04 | 2.940 | 06/11 | 2.911 | 06/18 | 2.879 | 06/25 | 2.833 | ||||
2018-Jul | 07/02 | 2.844 | 07/09 | 2.857 | 07/16 | 2.865 | 07/23 | 2.831 | 07/30 | 2.846 | ||
2018-Aug | 08/06 | 2.852 | 08/13 | 2.843 | 08/20 | 2.821 | 08/27 | 2.827 | ||||
2018-Sep | 09/03 | 2.824 | 09/10 | 2.833 | 09/17 | 2.841 | 09/24 | 2.844 | ||||
2018-Oct | 10/01 | 2.866 | 10/08 | 2.903 | 10/15 | 2.879 | 10/22 | 2.841 | 10/29 | 2.811 | ||
2018-Nov | 11/05 | 2.753 | 11/12 | 2.686 | 11/19 | 2.611 | 11/26 | 2.539 | ||||
2018-Dec | 12/03 | 2.451 | 12/10 | 2.421 | 12/17 | 2.369 | 12/24 | 2.321 | 12/31 | 2.266 | ||
2019-Jan | 01/07 | 2.237 | 01/14 | 2.247 | 01/21 | 2.251 | 01/28 | 2.256 | ||||
2019-Feb | 02/04 | 2.254 | 02/11 | 2.276 | 02/18 | 2.317 | 02/25 | 2.390 | ||||
2019-Mar | 03/04 | 2.422 | 03/11 | 2.471 | 03/18 | 2.548 | 03/25 | 2.623 | ||||
2019-Apr | 04/01 | 2.691 | 04/08 | 2.745 | 04/15 | 2.828 | 04/22 | 2.841 | 04/29 | 2.887 | ||
2019-May | 05/06 | 2.897 | 05/13 | 2.866 | 05/20 | 2.852 | 05/27 | 2.822 | ||||
2019-Jun | 06/03 | 2.807 | 06/10 | 2.732 | 06/17 | 2.670 | 06/24 | 2.654 | ||||
2019-Jul | 07/01 | 2.713 | 07/08 | 2.743 | 07/15 | 2.779 | 07/22 | 2.750 | 07/29 | 2.715 | ||
2019-Aug | 08/05 | 2.688 | 08/12 | 2.624 | 08/19 | 2.598 | 08/26 | 2.574 | ||||
2019-Sep | 09/02 | 2.563 | 09/09 | 2.550 | 09/16 | 2.552 | 09/23 | 2.654 | 09/30 | 2.642 | ||
2019-Oct | 10/07 | 2.645 | 10/14 | 2.629 | 10/21 | 2.638 | 10/28 | 2.596 | ||||
2019-Nov | 11/04 | 2.605 | 11/11 | 2.615 | 11/18 | 2.592 | 11/25 | 2.579 | ||||
2019-Dec | 12/02 | 2.575 | 12/09 | 2.561 | 12/16 | 2.536 | 12/23 | 2.532 | 12/30 | 2.571 | ||
2020-Jan | 01/06 | 2.578 | 01/13 | 2.570 | 01/20 | 2.537 | 01/27 | 2.506 | ||||
2020-Feb | 02/03 | 2.455 | 02/10 | 2.419 | 02/17 | 2.428 | 02/24 | 2.466 | ||||
2020-Mar | 03/02 | 2.423 | 03/09 | 2.375 | 03/16 | 2.248 | 03/23 | 2.120 | 03/30 | 2.005 | ||
2020-Apr | 04/06 | 1.924 | 04/13 | 1.853 | 04/20 | 1.812 | 04/27 | 1.773 | ||||
2020-May | 05/04 | 1.789 | 05/11 | 1.851 | 05/18 | 1.878 | 05/25 | 1.960 | ||||
2020-Jun | 06/01 | 1.974 | 06/08 | 2.036 | 06/15 | 2.098 | 06/22 | 2.129 | 06/29 | 2.174 | ||
2020-Jul | 07/06 | 2.177 | 07/13 | 2.195 | 07/20 | 2.186 | 07/27 | 2.175 | ||||
2020-Aug | 08/03 | 2.176 | 08/10 | 2.166 | 08/17 | 2.166 | 08/24 | 2.182 | 08/31 | 2.222 | ||
2020-Sep | 09/07 | 2.211 | 09/14 | 2.183 | 09/21 | 2.168 | 09/28 | 2.169 | ||||
2020-Oct | 10/05 | 2.172 | 10/12 | 2.167 | 10/19 | 2.150 | 10/26 | 2.143 | ||||
2020-Nov | 11/02 | 2.112 | 11/09 | 2.096 | 11/16 | 2.111 | 11/23 | 2.102 | 11/30 | 2.120 | ||
2020-Dec | 12/07 | 2.156 | 12/14 | 2.158 | 12/21 | 2.224 | 12/28 | 2.243 | ||||
2021-Jan | 01/04 | 2.249 | 01/11 | 2.317 | 01/18 | 2.379 | 01/25 | 2.392 | ||||
2021-Feb | 02/01 | 2.409 | 02/08 | 2.461 | 02/15 | 2.501 | 02/22 | 2.633 | ||||
2021-Mar | 03/01 | 2.711 | 03/08 | 2.771 | 03/15 | 2.853 | 03/22 | 2.865 | 03/29 | 2.852 | ||
2021-Apr | 04/05 | 2.857 | 04/12 | 2.849 | 04/19 | 2.855 | 04/26 | 2.872 | ||||
2021-May | 05/03 | 2.890 | 05/10 | 2.961 | 05/17 | 3.028 | 05/24 | 3.020 | 05/31 | 3.027 | ||
2021-Jun | 06/07 | 3.035 | 06/14 | 3.069 | 06/21 | 3.060 | 06/28 | 3.091 | ||||
2021-Jul | 07/05 | 3.122 | 07/12 | 3.133 | 07/19 | 3.153 | 07/26 | 3.136 | ||||
2021-Aug | 08/02 | 3.159 | 08/09 | 3.172 | 08/16 | 3.174 | 08/23 | 3.145 | 08/30 | 3.139 | ||
2021-Sep | 09/06 | 3.176 | 09/13 | 3.165 | 09/20 | 3.184 | 09/27 | 3.175 | ||||
2021-Oct | 10/04 | 3.190 | 10/11 | 3.267 | 10/18 | 3.322 | 10/25 | 3.383 | ||||
2021-Nov | 11/01 | 3.390 | 11/08 | 3.410 | 11/15 | 3.399 | 11/22 | 3.395 | 11/29 | 3.380 | ||
2021-Dec | 12/06 | 3.341 | 12/13 | 3.315 | 12/20 | 3.295 | 12/27 | 3.275 | ||||
2022-Jan | 01/03 | 3.281 | 01/10 | 3.295 | 01/17 | 3.306 | 01/24 | 3.323 | 01/31 | 3.368 | ||
2022-Feb | 02/07 | 3.444 | 02/14 | 3.487 | 02/21 | 3.530 | 02/28 | 3.608 | ||||
2022-Mar | 03/07 | 4.102 | 03/14 | 4.315 | 03/21 | 4.239 | 03/28 | 4.231 | ||||
2022-Apr | 04/04 | 4.170 | 04/11 | 4.091 | 04/18 | 4.066 | 04/25 | 4.107 | ||||
2022-May | 05/02 | 4.182 | 05/09 | 4.328 | 05/16 | 4.491 | 05/23 | 4.593 | 05/30 | 4.624 | ||
2022-Jun | 06/06 | 4.876 | 06/13 | 5.006 | 06/20 | 4.962 | 06/27 | 4.872 | ||||
2022-Jul | 07/04 | 4.771 | 07/11 | 4.646 | 07/18 | 4.490 | 07/25 | 4.330 | ||||
2022-Aug | 08/01 | 4.192 | 08/08 | 4.038 | 08/15 | 3.938 | 08/22 | 3.880 | 08/29 | 3.827 | ||
2022-Sep | 09/05 | 3.746 | 09/12 | 3.690 | 09/19 | 3.654 | 09/26 | 3.711 | ||||
2022-Oct | 10/03 | 3.782 | 10/10 | 3.912 | 10/17 | 3.871 | 10/24 | 3.769 | 10/31 | 3.742 | ||
2022-Nov | 11/07 | 3.796 | 11/14 | 3.762 | 11/21 | 3.648 | 11/28 | 3.534 | ||||
2022-Dec | 12/05 | 3.390 | 12/12 | 3.239 | 12/19 | 3.120 | 12/26 | 3.091 | ||||
2023-Jan | 01/02 | 3.223 | 01/09 | 3.259 | 01/16 | 3.310 | 01/23 | 3.415 | 01/30 | 3.489 | ||
2023-Feb | 02/06 | 3.444 | 02/13 | 3.390 | 02/20 | 3.379 | 02/27 | 3.342 | ||||
2023-Mar | 03/06 | 3.389 | 03/13 | 3.456 | 03/20 | 3.422 | 03/27 | 3.421 | ||||
2023-Apr | 04/03 | 3.497 | 04/10 | 3.596 | 04/17 | 3.663 | 04/24 | 3.656 | ||||
2023-May | 05/01 | 3.600 | 05/08 | 3.533 | 05/15 | 3.536 | 05/22 | 3.534 | 05/29 | 3.571 | ||
2023-Jun | 06/05 | 3.541 | 06/12 | 3.595 | 06/19 | 3.577 | 06/26 | 3.571 | ||||
2023-Jul | 07/03 | 3.527 | 07/10 | 3.546 | 07/17 | 3.559 | 07/24 | 3.596 | 07/31 | 3.757 | ||
2023-Aug | 08/07 | 3.828 | 08/14 | 3.850 | 08/21 | 3.868 | 08/28 | 3.813 | ||||
2023-Sep | 09/04 | 3.807 | 09/11 | 3.822 | 09/18 | 3.878 | 09/25 | 3.837 | ||||
2023-Oct | 10/02 | 3.798 | 10/09 | 3.684 | 10/16 | 3.576 | 10/23 | 3.533 | 10/30 | 3.473 | ||
2023-Nov | 11/06 | 3.396 | 11/13 | 3.349 | 11/20 | 3.289 | 11/27 | 3.238 | ||||
2023-Dec | 12/04 | 3.231 | 12/11 | 3.136 | 12/18 | 3.053 | 12/25 | 3.116 | ||||
2024-Jan | 01/01 | 3.089 | 01/08 | 3.073 | 01/15 | 3.058 | 01/22 | 3.062 | 01/29 | 3.095 | ||
2024-Feb | 02/05 | 3.136 | 02/12 | 3.192 | 02/19 | 3.269 | 02/26 | 3.249 | ||||
2024-Mar | 03/04 | 3.350 | 03/11 | 3.376 | 03/18 | 3.453 | 03/25 | 3.523 | ||||
2024-Apr | 04/01 | 3.517 | 04/08 | 3.591 | 04/15 | 3.628 | 04/22 | 3.668 | 04/29 | 3.653 | ||
2024-May | 05/06 | 3.643 | 05/13 | 3.608 | 05/20 | 3.584 | 05/27 | 3.577 | ||||
2024-Jun | 06/03 | 3.516 | 06/10 | 3.429 | 06/17 | 3.435 | 06/24 | 3.438 | ||||
2024-Jul | 07/01 | 3.479 | 07/08 | 3.489 | 07/15 | 3.496 | 07/22 | 3.471 | 07/29 | 3.484 | ||
2024-Aug | 08/05 | 3.448 | 08/12 | 3.414 | 08/19 | 3.382 | 08/26 | 3.313 | ||||
2024-Sep | 09/02 | 3.289 | 09/09 | 3.236 | 09/16 | 3.180 | 09/23 | 3.185 | 09/30 | 3.179 | ||
2024-Oct | 10/07 | 3.136 | 10/14 | 3.171 | 10/21 | 3.144 | 10/28 | 3.097 | ||||
2024-Nov | 11/04 | 3.069 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 11/4/2024 |
Next Release Date: 11/12/2024 |
Referring Pages: