|
||||||||||
![]() |
||||||||||
Weekly West Coast Midgrade All Formulations Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
1994-Nov | 11/28 | 1.363 | ||||||||||
1994-Dec | 12/05 | 1.359 | 12/12 | 1.356 | 12/19 | 1.347 | 12/26 | 1.346 | ||||
1995-Jan | 01/02 | 1.341 | 01/09 | 1.341 | 01/16 | 1.343 | 01/23 | 1.335 | 01/30 | 1.327 | ||
1995-Feb | 02/06 | 1.324 | 02/13 | 1.319 | 02/20 | 1.315 | 02/27 | 1.308 | ||||
1995-Mar | 03/06 | 1.305 | 03/13 | 1.296 | 03/20 | 1.295 | 03/27 | 1.289 | ||||
1995-Apr | 04/03 | 1.294 | 04/10 | 1.310 | 04/17 | 1.311 | 04/24 | 1.318 | ||||
1995-May | 05/01 | 1.330 | 05/08 | 1.345 | 05/15 | 1.349 | 05/22 | 1.355 | 05/29 | 1.358 | ||
1995-Jun | 06/05 | 1.358 | 06/12 | 1.355 | 06/19 | 1.355 | 06/26 | 1.349 | ||||
1995-Jul | 07/03 | 1.346 | 07/10 | 1.342 | 07/17 | 1.336 | 07/24 | 1.329 | 07/31 | 1.318 | ||
1995-Aug | 08/07 | 1.310 | 08/14 | 1.304 | 08/21 | 1.296 | 08/28 | 1.296 | ||||
1995-Sep | 09/04 | 1.296 | 09/11 | 1.287 | 09/18 | 1.281 | 09/25 | 1.277 | ||||
1995-Oct | 10/02 | 1.286 | 10/09 | 1.292 | 10/16 | 1.295 | 10/23 | 1.289 | 10/30 | 1.287 | ||
1995-Nov | 11/06 | 1.282 | 11/13 | 1.281 | 11/20 | 1.273 | 11/27 | 1.270 | ||||
1995-Dec | 12/04 | 1.267 | 12/11 | 1.269 | 12/18 | 1.271 | 12/25 | 1.274 | ||||
1996-Jan | 01/01 | 1.272 | 01/08 | 1.269 | 01/15 | 1.277 | 01/22 | 1.285 | 01/29 | 1.281 | ||
1996-Feb | 02/05 | 1.278 | 02/12 | 1.282 | 02/19 | 1.286 | 02/26 | 1.296 | ||||
1996-Mar | 03/04 | 1.305 | 03/11 | 1.323 | 03/18 | 1.340 | 03/25 | 1.355 | ||||
1996-Apr | 04/01 | 1.380 | 04/08 | 1.413 | 04/15 | 1.462 | 04/22 | 1.554 | 04/29 | 1.597 | ||
1996-May | 05/06 | 1.612 | 05/13 | 1.613 | 05/20 | 1.609 | 05/27 | 1.596 | ||||
1996-Jun | 06/03 | 1.599 | 06/10 | 1.587 | 06/17 | 1.578 | 06/24 | 1.568 | ||||
1996-Jul | 07/01 | 1.554 | 07/08 | 1.545 | 07/15 | 1.538 | 07/22 | 1.529 | 07/29 | 1.516 | ||
1996-Aug | 08/05 | 1.504 | 08/12 | 1.489 | 08/19 | 1.469 | 08/26 | 1.465 | ||||
1996-Sep | 09/02 | 1.439 | 09/09 | 1.431 | 09/16 | 1.432 | 09/23 | 1.430 | 09/30 | 1.417 | ||
1996-Oct | 10/07 | 1.408 | 10/14 | 1.397 | 10/21 | 1.386 | 10/28 | 1.368 | ||||
1996-Nov | 11/04 | 1.356 | 11/11 | 1.336 | 11/18 | 1.330 | 11/25 | 1.326 | ||||
1996-Dec | 12/02 | 1.324 | 12/09 | 1.318 | 12/16 | 1.322 | 12/23 | 1.324 | 12/30 | 1.327 | ||
1997-Jan | 01/06 | 1.340 | 01/13 | 1.364 | 01/20 | 1.377 | 01/27 | 1.383 | ||||
1997-Feb | 02/03 | 1.391 | 02/10 | 1.402 | 02/17 | 1.404 | 02/24 | 1.411 | ||||
1997-Mar | 03/03 | 1.411 | 03/10 | 1.422 | 03/17 | 1.429 | 03/24 | 1.435 | 03/31 | 1.452 | ||
1997-Apr | 04/07 | 1.474 | 04/14 | 1.478 | 04/21 | 1.476 | 04/28 | 1.475 | ||||
1997-May | 05/05 | 1.469 | 05/12 | 1.465 | 05/19 | 1.453 | 05/26 | 1.446 | ||||
1997-Jun | 06/02 | 1.439 | 06/09 | 1.432 | 06/16 | 1.423 | 06/23 | 1.414 | 06/30 | 1.398 | ||
1997-Jul | 07/07 | 1.391 | 07/14 | 1.384 | 07/21 | 1.376 | 07/28 | 1.369 | ||||
1997-Aug | 08/04 | 1.382 | 08/11 | 1.423 | 08/18 | 1.452 | 08/25 | 1.482 | ||||
1997-Sep | 09/01 | 1.500 | 09/08 | 1.518 | 09/15 | 1.532 | 09/22 | 1.533 | 09/29 | 1.528 | ||
1997-Oct | 10/06 | 1.525 | 10/13 | 1.519 | 10/20 | 1.513 | 10/27 | 1.506 | ||||
1997-Nov | 11/03 | 1.494 | 11/10 | 1.487 | 11/17 | 1.476 | 11/24 | 1.465 | ||||
1997-Dec | 12/01 | 1.457 | 12/08 | 1.444 | 12/15 | 1.432 | 12/22 | 1.419 | 12/29 | 1.415 | ||
1998-Jan | 01/05 | 1.407 | 01/12 | 1.394 | 01/19 | 1.367 | 01/26 | 1.351 | ||||
1998-Feb | 02/02 | 1.330 | 02/09 | 1.307 | 02/16 | 1.283 | 02/23 | 1.263 | ||||
1998-Mar | 03/02 | 1.228 | 03/09 | 1.206 | 03/16 | 1.200 | 03/23 | 1.191 | 03/30 | 1.214 | ||
1998-Apr | 04/06 | 1.220 | 04/13 | 1.233 | 04/20 | 1.233 | 04/27 | 1.246 | ||||
1998-May | 05/04 | 1.304 | 05/11 | 1.321 | 05/18 | 1.313 | 05/25 | 1.311 | ||||
1998-Jun | 06/01 | 1.307 | 06/08 | 1.296 | 06/15 | 1.294 | 06/22 | 1.289 | 06/29 | 1.284 | ||
1998-Jul | 07/06 | 1.279 | 07/13 | 1.276 | 07/20 | 1.275 | 07/27 | 1.273 | ||||
1998-Aug | 08/03 | 1.264 | 08/10 | 1.260 | 08/17 | 1.256 | 08/24 | 1.253 | 08/31 | 1.242 | ||
1998-Sep | 09/07 | 1.237 | 09/14 | 1.232 | 09/21 | 1.252 | 09/28 | 1.250 | ||||
1998-Oct | 10/05 | 1.245 | 10/12 | 1.243 | 10/19 | 1.239 | 10/26 | 1.239 | ||||
1998-Nov | 11/02 | 1.236 | 11/09 | 1.234 | 11/16 | 1.233 | 11/23 | 1.247 | 11/30 | 1.244 | ||
1998-Dec | 12/07 | 1.231 | 12/14 | 1.228 | 12/21 | 1.230 | 12/28 | 1.227 | ||||
1999-Jan | 01/04 | 1.223 | 01/11 | 1.218 | 01/18 | 1.214 | 01/25 | 1.209 | ||||
1999-Feb | 02/01 | 1.201 | 02/08 | 1.195 | 02/15 | 1.190 | 02/22 | 1.195 | ||||
1999-Mar | 03/01 | 1.199 | 03/08 | 1.233 | 03/15 | 1.262 | 03/22 | 1.302 | 03/29 | 1.487 | ||
1999-Apr | 04/05 | 1.616 | 04/12 | 1.659 | 04/19 | 1.640 | 04/26 | 1.619 | ||||
1999-May | 05/03 | 1.593 | 05/10 | 1.568 | 05/17 | 1.547 | 05/24 | 1.497 | 05/31 | 1.453 | ||
1999-Jun | 06/07 | 1.429 | 06/14 | 1.420 | 06/21 | 1.434 | 06/28 | 1.433 | ||||
1999-Jul | 07/05 | 1.424 | 07/12 | 1.465 | 07/19 | 1.527 | 07/26 | 1.546 | ||||
1999-Aug | 08/02 | 1.567 | 08/09 | 1.593 | 08/16 | 1.594 | 08/23 | 1.587 | 08/30 | 1.572 | ||
1999-Sep | 09/06 | 1.549 | 09/13 | 1.535 | 09/20 | 1.512 | 09/27 | 1.486 | ||||
1999-Oct | 10/04 | 1.480 | 10/11 | 1.488 | 10/18 | 1.480 | 10/25 | 1.465 | ||||
1999-Nov | 11/01 | 1.451 | 11/08 | 1.443 | 11/15 | 1.451 | 11/22 | 1.467 | 11/29 | 1.473 | ||
1999-Dec | 12/06 | 1.486 | 12/13 | 1.480 | 12/20 | 1.471 | 12/27 | 1.470 | ||||
2000-Jan | 01/03 | 1.465 | 01/10 | 1.461 | 01/17 | 1.455 | 01/24 | 1.458 | 01/31 | 1.488 | ||
2000-Feb | 02/07 | 1.490 | 02/14 | 1.500 | 02/21 | 1.539 | 02/28 | 1.603 | ||||
2000-Mar | 03/06 | 1.699 | 03/13 | 1.787 | 03/20 | 1.849 | 03/27 | 1.851 | ||||
2000-Apr | 04/03 | 1.840 | 04/10 | 1.824 | 04/17 | 1.802 | 04/24 | 1.775 | ||||
2000-May | 05/01 | 1.753 | 05/08 | 1.740 | 05/15 | 1.717 | 05/22 | 1.717 | 05/29 | 1.713 | ||
2000-Jun | 06/05 | 1.699 | 06/12 | 1.700 | 06/19 | 1.701 | 06/26 | 1.719 | ||||
2000-Jul | 07/03 | 1.775 | 07/10 | 1.795 | 07/17 | 1.789 | 07/24 | 1.783 | 07/31 | 1.763 | ||
2000-Aug | 08/07 | 1.749 | 08/14 | 1.753 | 08/21 | 1.751 | 08/28 | 1.782 | ||||
2000-Sep | 09/04 | 1.847 | 09/11 | 1.892 | 09/18 | 1.886 | 09/25 | 1.886 | ||||
2000-Oct | 10/02 | 1.890 | 10/09 | 1.884 | 10/16 | 1.875 | 10/23 | 1.865 | 10/30 | 1.863 | ||
2000-Nov | 11/06 | 1.858 | 11/13 | 1.844 | 11/20 | 1.829 | 11/27 | 1.817 | ||||
2000-Dec | 12/04 | 1.802 | 12/11 | 1.774 | 12/18 | 1.750 | 12/25 | 1.733 | ||||
2001-Jan | 01/01 | 1.716 | 01/08 | 1.710 | 01/15 | 1.684 | 01/22 | 1.668 | 01/29 | 1.652 | ||
2001-Feb | 02/05 | 1.669 | 02/12 | 1.704 | 02/19 | 1.722 | 02/26 | 1.725 | ||||
2001-Mar | 03/05 | 1.747 | 03/12 | 1.755 | 03/19 | 1.750 | 03/26 | 1.742 | ||||
2001-Apr | 04/02 | 1.766 | 04/09 | 1.788 | 04/16 | 1.818 | 04/23 | 1.838 | 04/30 | 1.869 | ||
2001-May | 05/07 | 1.922 | 05/14 | 1.940 | 05/21 | 1.944 | 05/28 | 1.946 | ||||
2001-Jun | 06/04 | 1.937 | 06/11 | 1.961 | 06/18 | 1.947 | 06/25 | 1.926 | ||||
2001-Jul | 07/02 | 1.891 | 07/09 | 1.861 | 07/16 | 1.819 | 07/23 | 1.774 | 07/30 | 1.726 | ||
2001-Aug | 08/06 | 1.684 | 08/13 | 1.644 | 08/20 | 1.616 | 08/27 | 1.628 | ||||
2001-Sep | 09/03 | 1.730 | 09/10 | 1.760 | 09/17 | 1.767 | 09/24 | 1.755 | ||||
2001-Oct | 10/01 | 1.723 | 10/08 | 1.685 | 10/15 | 1.652 | 10/22 | 1.610 | 10/29 | 1.578 | ||
2001-Nov | 11/05 | 1.536 | 11/12 | 1.494 | 11/19 | 1.450 | 11/26 | 1.408 | ||||
2001-Dec | 12/03 | 1.361 | 12/10 | 1.314 | 12/17 | 1.265 | 12/24 | 1.238 | 12/31 | 1.229 | ||
2002-Jan | 01/07 | 1.251 | 01/14 | 1.289 | 01/21 | 1.302 | 01/28 | 1.316 | ||||
2002-Feb | 02/04 | 1.334 | 02/11 | 1.337 | 02/18 | 1.357 | 02/25 | 1.371 | ||||
2002-Mar | 03/04 | 1.395 | 03/11 | 1.490 | 03/18 | 1.541 | 03/25 | 1.599 | ||||
2002-Apr | 04/01 | 1.634 | 04/08 | 1.662 | 04/15 | 1.666 | 04/22 | 1.664 | 04/29 | 1.657 | ||
2002-May | 05/06 | 1.646 | 05/13 | 1.638 | 05/20 | 1.625 | 05/27 | 1.624 | ||||
2002-Jun | 06/03 | 1.629 | 06/10 | 1.629 | 06/17 | 1.661 | 06/24 | 1.678 | ||||
2002-Jul | 07/01 | 1.678 | 07/08 | 1.675 | 07/15 | 1.670 | 07/22 | 1.661 | 07/29 | 1.652 | ||
2002-Aug | 08/05 | 1.663 | 08/12 | 1.657 | 08/19 | 1.649 | 08/26 | 1.658 | ||||
2002-Sep | 09/02 | 1.660 | 09/09 | 1.652 | 09/16 | 1.644 | 09/23 | 1.633 | 09/30 | 1.627 | ||
2002-Oct | 10/07 | 1.614 | 10/14 | 1.601 | 10/21 | 1.593 | 10/28 | 1.589 | ||||
2002-Nov | 11/04 | 1.618 | 11/11 | 1.642 | 11/18 | 1.635 | 11/25 | 1.621 | ||||
2002-Dec | 12/02 | 1.621 | 12/09 | 1.604 | 12/16 | 1.591 | 12/23 | 1.583 | 12/30 | 1.598 | ||
2003-Jan | 01/06 | 1.628 | 01/13 | 1.643 | 01/20 | 1.675 | 01/27 | 1.696 | ||||
2003-Feb | 02/03 | 1.732 | 02/10 | 1.805 | 02/17 | 1.907 | 02/24 | 1.969 | ||||
2003-Mar | 03/03 | 2.055 | 03/10 | 2.117 | 03/17 | 2.170 | 03/24 | 2.171 | 03/31 | 2.154 | ||
2003-Apr | 04/07 | 2.138 | 04/14 | 2.103 | 04/21 | 2.045 | 04/28 | 2.014 | ||||
2003-May | 05/05 | 1.968 | 05/12 | 1.913 | 05/19 | 1.863 | 05/26 | 1.822 | ||||
2003-Jun | 06/02 | 1.798 | 06/09 | 1.772 | 06/16 | 1.851 | 06/23 | 1.865 | 06/30 | 1.859 | ||
2003-Jul | 07/07 | 1.849 | 07/14 | 1.828 | 07/21 | 1.802 | 07/28 | 1.787 | ||||
2003-Aug | 08/04 | 1.786 | 08/11 | 1.826 | 08/18 | 1.994 | 08/25 | 2.168 | ||||
2003-Sep | 09/01 | 2.166 | 09/08 | 2.149 | 09/15 | 2.097 | 09/22 | 2.038 | 09/29 | 1.978 | ||
2003-Oct | 10/06 | 1.930 | 10/13 | 1.883 | 10/20 | 1.849 | 10/27 | 1.819 | ||||
2003-Nov | 11/03 | 1.801 | 11/10 | 1.781 | 11/17 | 1.774 | 11/24 | 1.780 | ||||
2003-Dec | 12/01 | 1.771 | 12/08 | 1.745 | 12/15 | 1.719 | 12/22 | 1.710 | 12/29 | 1.697 | ||
2004-Jan | 01/05 | 1.713 | 01/12 | 1.759 | 01/19 | 1.785 | 01/26 | 1.815 | ||||
2004-Feb | 02/02 | 1.838 | 02/09 | 1.893 | 02/16 | 1.929 | 02/23 | 2.072 | ||||
2004-Mar | 03/01 | 2.150 | 03/08 | 2.155 | 03/15 | 2.144 | 03/22 | 2.133 | 03/29 | 2.129 | ||
2004-Apr | 04/05 | 2.175 | 04/12 | 2.205 | 04/19 | 2.206 | 04/26 | 2.197 | ||||
2004-May | 05/03 | 2.199 | 05/10 | 2.316 | 05/17 | 2.358 | 05/24 | 2.403 | 05/31 | 2.407 | ||
2004-Jun | 06/07 | 2.393 | 06/14 | 2.363 | 06/21 | 2.321 | 06/28 | 2.290 | ||||
2004-Jul | 07/05 | 2.257 | 07/12 | 2.250 | 07/19 | 2.240 | 07/26 | 2.213 | ||||
2004-Aug | 08/02 | 2.183 | 08/09 | 2.157 | 08/16 | 2.127 | 08/23 | 2.133 | 08/30 | 2.177 | ||
2004-Sep | 09/06 | 2.154 | 09/13 | 2.138 | 09/20 | 2.145 | 09/27 | 2.179 | ||||
2004-Oct | 10/04 | 2.262 | 10/11 | 2.361 | 10/18 | 2.425 | 10/25 | 2.422 | ||||
2004-Nov | 11/01 | 2.405 | 11/08 | 2.377 | 11/15 | 2.348 | 11/22 | 2.309 | 11/29 | 2.282 | ||
2004-Dec | 12/06 | 2.245 | 12/13 | 2.192 | 12/20 | 2.115 | 12/27 | 2.078 | ||||
2005-Jan | 01/03 | 2.051 | 01/10 | 2.012 | 01/17 | 2.013 | 01/24 | 2.039 | 01/31 | 2.106 | ||
2005-Feb | 02/07 | 2.127 | 02/14 | 2.158 | 02/21 | 2.218 | 02/28 | 2.244 | ||||
2005-Mar | 03/07 | 2.291 | 03/14 | 2.349 | 03/21 | 2.373 | 03/28 | 2.436 | ||||
2005-Apr | 04/04 | 2.517 | 04/11 | 2.646 | 04/18 | 2.647 | 04/25 | 2.637 | ||||
2005-May | 05/02 | 2.629 | 05/09 | 2.592 | 05/16 | 2.551 | 05/23 | 2.512 | 05/30 | 2.470 | ||
2005-Jun | 06/06 | 2.438 | 06/13 | 2.415 | 06/20 | 2.432 | 06/27 | 2.487 | ||||
2005-Jul | 07/04 | 2.525 | 07/11 | 2.592 | 07/18 | 2.604 | 07/25 | 2.612 | ||||
2005-Aug | 08/01 | 2.624 | 08/08 | 2.679 | 08/15 | 2.780 | 08/22 | 2.820 | 08/29 | 2.849 | ||
2005-Sep | 09/05 | 3.132 | 09/12 | 3.101 | 09/19 | 3.053 | 09/26 | 3.034 | ||||
2005-Oct | 10/03 | 3.056 | 10/10 | 3.044 | 10/17 | 2.983 | 10/24 | 2.905 | 10/31 | 2.818 | ||
2005-Nov | 11/07 | 2.732 | 11/14 | 2.651 | 11/21 | 2.540 | 11/28 | 2.493 | ||||
2005-Dec | 12/05 | 2.422 | 12/12 | 2.364 | 12/19 | 2.339 | 12/26 | 2.323 | ||||
2006-Jan | 01/02 | 2.311 | 01/09 | 2.412 | 01/16 | 2.486 | 01/23 | 2.500 | 01/30 | 2.575 | ||
2006-Feb | 02/06 | 2.599 | 02/13 | 2.577 | 02/20 | 2.531 | 02/27 | 2.501 | ||||
2006-Mar | 03/06 | 2.539 | 03/13 | 2.594 | 03/20 | 2.691 | 03/27 | 2.728 | ||||
2006-Apr | 04/03 | 2.792 | 04/10 | 2.869 | 04/17 | 2.947 | 04/24 | 3.126 | ||||
2006-May | 05/01 | 3.254 | 05/08 | 3.369 | 05/15 | 3.375 | 05/22 | 3.373 | 05/29 | 3.325 | ||
2006-Jun | 06/05 | 3.326 | 06/12 | 3.283 | 06/19 | 3.256 | 06/26 | 3.218 | ||||
2006-Jul | 07/03 | 3.233 | 07/10 | 3.263 | 07/17 | 3.277 | 07/24 | 3.265 | 07/31 | 3.247 | ||
2006-Aug | 08/07 | 3.246 | 08/14 | 3.263 | 08/21 | 3.219 | 08/28 | 3.157 | ||||
2006-Sep | 09/04 | 3.082 | 09/11 | 3.023 | 09/18 | 2.922 | 09/25 | 2.834 | ||||
2006-Oct | 10/02 | 2.756 | 10/09 | 2.678 | 10/16 | 2.621 | 10/23 | 2.570 | 10/30 | 2.525 | ||
2006-Nov | 11/06 | 2.495 | 11/13 | 2.556 | 11/20 | 2.589 | 11/27 | 2.589 | ||||
2006-Dec | 12/04 | 2.595 | 12/11 | 2.606 | 12/18 | 2.653 | 12/25 | 2.690 | ||||
2007-Jan | 01/01 | 2.696 | 01/08 | 2.711 | 01/15 | 2.669 | 01/22 | 2.626 | 01/29 | 2.575 | ||
2007-Feb | 02/05 | 2.597 | 02/12 | 2.666 | 02/19 | 2.729 | 02/26 | 2.803 | ||||
2007-Mar | 03/05 | 2.901 | 03/12 | 3.062 | 03/19 | 3.118 | 03/26 | 3.155 | ||||
2007-Apr | 04/02 | 3.235 | 04/09 | 3.273 | 04/16 | 3.328 | 04/23 | 3.350 | 04/30 | 3.409 | ||
2007-May | 05/07 | 3.505 | 05/14 | 3.505 | 05/21 | 3.498 | 05/28 | 3.474 | ||||
2007-Jun | 06/04 | 3.443 | 06/11 | 3.395 | 06/18 | 3.314 | 06/25 | 3.269 | ||||
2007-Jul | 07/02 | 3.231 | 07/09 | 3.204 | 07/16 | 3.217 | 07/23 | 3.181 | 07/30 | 3.123 | ||
2007-Aug | 08/06 | 3.087 | 08/13 | 2.998 | 08/20 | 2.946 | 08/27 | 2.887 | ||||
2007-Sep | 09/03 | 2.890 | 09/10 | 2.937 | 09/17 | 2.983 | 09/24 | 3.034 | ||||
2007-Oct | 10/01 | 3.048 | 10/08 | 3.062 | 10/15 | 3.107 | 10/22 | 3.194 | 10/29 | 3.218 | ||
2007-Nov | 11/05 | 3.288 | 11/12 | 3.410 | 11/19 | 3.435 | 11/26 | 3.437 | ||||
2007-Dec | 12/03 | 3.406 | 12/10 | 3.368 | 12/17 | 3.333 | 12/24 | 3.312 | 12/31 | 3.349 | ||
2008-Jan | 01/07 | 3.378 | 01/14 | 3.342 | 01/21 | 3.286 | 01/28 | 3.217 | ||||
2008-Feb | 02/04 | 3.185 | 02/11 | 3.189 | 02/18 | 3.261 | 02/25 | 3.391 | ||||
2008-Mar | 03/03 | 3.514 | 03/10 | 3.587 | 03/17 | 3.653 | 03/24 | 3.649 | 03/31 | 3.656 | ||
2008-Apr | 04/07 | 3.713 | 04/14 | 3.799 | 04/21 | 3.865 | 04/28 | 3.919 | ||||
2008-May | 05/05 | 3.931 | 05/12 | 3.963 | 05/19 | 4.008 | 05/26 | 4.151 | ||||
2008-Jun | 06/02 | 4.293 | 06/09 | 4.460 | 06/16 | 4.597 | 06/23 | 4.601 | 06/30 | 4.595 | ||
2008-Jul | 07/07 | 4.580 | 07/14 | 4.554 | 07/21 | 4.504 | 07/28 | 4.378 | ||||
2008-Aug | 08/04 | 4.272 | 08/11 | 4.185 | 08/18 | 4.108 | 08/25 | 4.035 | ||||
2008-Sep | 09/01 | 3.989 | 09/08 | 3.938 | 09/15 | 3.896 | 09/22 | 3.817 | 09/29 | 3.767 | ||
2008-Oct | 10/06 | 3.692 | 10/13 | 3.546 | 10/20 | 3.412 | 10/27 | 3.191 | ||||
2008-Nov | 11/03 | 2.870 | 11/10 | 2.655 | 11/17 | 2.478 | 11/24 | 2.234 | ||||
2008-Dec | 12/01 | 2.083 | 12/08 | 1.938 | 12/15 | 1.862 | 12/22 | 1.904 | 12/29 | 1.906 | ||
2009-Jan | 01/05 | 1.961 | 01/12 | 2.070 | 01/19 | 2.144 | 01/26 | 2.169 | ||||
2009-Feb | 02/02 | 2.192 | 02/09 | 2.289 | 02/16 | 2.359 | 02/23 | 2.336 | ||||
2009-Mar | 03/02 | 2.308 | 03/09 | 2.285 | 03/16 | 2.252 | 03/23 | 2.248 | 03/30 | 2.325 | ||
2009-Apr | 04/06 | 2.373 | 04/13 | 2.397 | 04/20 | 2.399 | 04/27 | 2.401 | ||||
2009-May | 05/04 | 2.416 | 05/11 | 2.493 | 05/18 | 2.584 | 05/25 | 2.700 | ||||
2009-Jun | 06/01 | 2.807 | 06/08 | 2.933 | 06/15 | 3.026 | 06/22 | 3.060 | 06/29 | 3.036 | ||
2009-Jul | 07/06 | 3.013 | 07/13 | 2.947 | 07/20 | 2.893 | 07/27 | 2.895 | ||||
2009-Aug | 08/03 | 2.956 | 08/10 | 3.084 | 08/17 | 3.092 | 08/24 | 3.080 | 08/31 | 3.088 | ||
2009-Sep | 09/07 | 3.133 | 09/14 | 3.178 | 09/21 | 3.167 | 09/28 | 3.122 | ||||
2009-Oct | 10/05 | 3.084 | 10/12 | 3.036 | 10/19 | 3.010 | 10/26 | 3.025 | ||||
2009-Nov | 11/02 | 3.040 | 11/09 | 3.037 | 11/16 | 3.021 | 11/23 | 3.011 | 11/30 | 2.991 | ||
2009-Dec | 12/07 | 2.987 | 12/14 | 2.981 | 12/21 | 2.976 | 12/28 | 2.990 | ||||
2010-Jan | 01/04 | 3.034 | 01/11 | 3.096 | 01/18 | 3.082 | 01/25 | 3.067 | ||||
2010-Feb | 02/01 | 3.038 | 02/08 | 3.023 | 02/15 | 2.994 | 02/22 | 2.991 | ||||
2010-Mar | 03/01 | 3.062 | 03/08 | 3.108 | 03/15 | 3.127 | 03/22 | 3.156 | 03/29 | 3.158 | ||
2010-Apr | 04/05 | 3.161 | 04/12 | 3.179 | 04/19 | 3.179 | 04/26 | 3.176 | ||||
2010-May | 05/03 | 3.200 | 05/10 | 3.218 | 05/17 | 3.193 | 05/24 | 3.132 | 05/31 | 3.101 | ||
2010-Jun | 06/07 | 3.134 | 06/14 | 3.122 | 06/21 | 3.163 | 06/28 | 3.183 | ||||
2010-Jul | 07/05 | 3.178 | 07/12 | 3.174 | 07/19 | 3.191 | 07/26 | 3.201 | ||||
2010-Aug | 08/02 | 3.199 | 08/09 | 3.237 | 08/16 | 3.228 | 08/23 | 3.206 | 08/30 | 3.161 | ||
2010-Sep | 09/06 | 3.118 | 09/13 | 3.104 | 09/20 | 3.088 | 09/27 | 3.076 | ||||
2010-Oct | 10/04 | 3.090 | 10/11 | 3.157 | 10/18 | 3.211 | 10/25 | 3.210 | ||||
2010-Nov | 11/01 | 3.211 | 11/08 | 3.210 | 11/15 | 3.239 | 11/22 | 3.241 | 11/29 | 3.225 | ||
2010-Dec | 12/06 | 3.283 | 12/13 | 3.314 | 12/20 | 3.314 | 12/27 | 3.346 | ||||
2011-Jan | 01/03 | 3.366 | 01/10 | 3.392 | 01/17 | 3.413 | 01/24 | 3.419 | 01/31 | 3.424 | ||
2011-Feb | 02/07 | 3.457 | 02/14 | 3.505 | 02/21 | 3.608 | 02/28 | 3.753 | ||||
2011-Mar | 03/07 | 3.898 | 03/14 | 3.975 | 03/21 | 3.991 | 03/28 | 4.053 | ||||
2011-Apr | 04/04 | 4.087 | 04/11 | 4.177 | 04/18 | 4.223 | 04/25 | 4.238 | ||||
2011-May | 05/02 | 4.278 | 05/09 | 4.286 | 05/16 | 4.254 | 05/23 | 4.171 | 05/30 | 4.114 | ||
2011-Jun | 06/06 | 4.059 | 06/13 | 4.011 | 06/20 | 3.975 | 06/27 | 3.917 | ||||
2011-Jul | 07/04 | 3.868 | 07/11 | 3.854 | 07/18 | 3.868 | 07/25 | 3.884 | ||||
2011-Aug | 08/01 | 3.879 | 08/08 | 3.871 | 08/15 | 3.817 | 08/22 | 3.815 | 08/29 | 3.875 | ||
2011-Sep | 09/05 | 3.993 | 09/12 | 3.999 | 09/19 | 3.986 | 09/26 | 3.955 | ||||
2011-Oct | 10/03 | 3.904 | 10/10 | 3.882 | 10/17 | 3.923 | 10/24 | 3.924 | 10/31 | 3.910 | ||
2011-Nov | 11/07 | 3.909 | 11/14 | 3.897 | 11/21 | 3.844 | 11/28 | 3.783 | ||||
2011-Dec | 12/05 | 3.726 | 12/12 | 3.682 | 12/19 | 3.621 | 12/26 | 3.637 | ||||
2012-Jan | 01/02 | 3.685 | 01/09 | 3.744 | 01/16 | 3.744 | 01/23 | 3.760 | 01/30 | 3.785 | ||
2012-Feb | 02/06 | 3.804 | 02/13 | 3.867 | 02/20 | 4.040 | 02/27 | 4.272 | ||||
2012-Mar | 03/05 | 4.344 | 03/12 | 4.367 | 03/19 | 4.378 | 03/26 | 4.381 | ||||
2012-Apr | 04/02 | 4.366 | 04/09 | 4.335 | 04/16 | 4.301 | 04/23 | 4.271 | 04/30 | 4.250 | ||
2012-May | 05/07 | 4.266 | 05/14 | 4.396 | 05/21 | 4.377 | 05/28 | 4.359 | ||||
2012-Jun | 06/04 | 4.320 | 06/11 | 4.229 | 06/18 | 4.096 | 06/25 | 3.951 | ||||
2012-Jul | 07/02 | 3.843 | 07/09 | 3.801 | 07/16 | 3.810 | 07/23 | 3.855 | 07/30 | 3.846 | ||
2012-Aug | 08/06 | 3.898 | 08/13 | 4.097 | 08/20 | 4.145 | 08/27 | 4.183 | ||||
2012-Sep | 09/03 | 4.207 | 09/10 | 4.219 | 09/17 | 4.209 | 09/24 | 4.199 | ||||
2012-Oct | 10/01 | 4.215 | 10/08 | 4.581 | 10/15 | 4.557 | 10/22 | 4.402 | 10/29 | 4.187 | ||
2012-Nov | 11/05 | 4.035 | 11/12 | 3.912 | 11/19 | 3.839 | 11/26 | 3.799 | ||||
2012-Dec | 12/03 | 3.751 | 12/10 | 3.681 | 12/17 | 3.592 | 12/24 | 3.564 | 12/31 | 3.596 | ||
2013-Jan | 01/07 | 3.633 | 01/14 | 3.636 | 01/21 | 3.649 | 01/28 | 3.693 | ||||
2013-Feb | 02/04 | 3.892 | 02/11 | 4.023 | 02/18 | 4.132 | 02/25 | 4.204 | ||||
2013-Mar | 03/04 | 4.218 | 03/11 | 4.192 | 03/18 | 4.153 | 03/25 | 4.102 | ||||
2013-Apr | 04/01 | 4.083 | 04/08 | 4.067 | 04/15 | 4.027 | 04/22 | 3.973 | 04/29 | 3.939 | ||
2013-May | 05/06 | 3.948 | 05/13 | 4.077 | 05/20 | 4.089 | 05/27 | 4.069 | ||||
2013-Jun | 06/03 | 4.027 | 06/10 | 4.015 | 06/17 | 4.027 | 06/24 | 4.098 | ||||
2013-Jul | 07/01 | 4.036 | 07/08 | 4.018 | 07/15 | 4.067 | 07/22 | 4.092 | 07/29 | 4.068 | ||
2013-Aug | 08/05 | 4.021 | 08/12 | 3.971 | 08/19 | 3.907 | 08/26 | 3.876 | ||||
2013-Sep | 09/02 | 3.883 | 09/09 | 3.936 | 09/16 | 4.048 | 09/23 | 4.013 | 09/30 | 3.949 | ||
2013-Oct | 10/07 | 3.881 | 10/14 | 3.821 | 10/21 | 3.795 | 10/28 | 3.749 | ||||
2013-Nov | 11/04 | 3.700 | 11/11 | 3.644 | 11/18 | 3.603 | 11/25 | 3.594 | ||||
2013-Dec | 12/02 | 3.614 | 12/09 | 3.618 | 12/16 | 3.611 | 12/23 | 3.626 | 12/30 | 3.668 | ||
2014-Jan | 01/06 | 3.690 | 01/13 | 3.669 | 01/20 | 3.630 | 01/27 | 3.625 | ||||
2014-Feb | 02/03 | 3.635 | 02/10 | 3.662 | 02/17 | 3.720 | 02/24 | 3.802 | ||||
2014-Mar | 03/03 | 3.861 | 03/10 | 3.905 | 03/17 | 3.964 | 03/24 | 3.976 | 03/31 | 4.004 | ||
2014-Apr | 04/07 | 4.035 | 04/14 | 4.141 | 04/21 | 4.189 | 04/28 | 4.234 | ||||
2014-May | 05/05 | 4.212 | 05/12 | 4.177 | 05/19 | 4.169 | 05/26 | 4.156 | ||||
2014-Jun | 06/02 | 4.154 | 06/09 | 4.140 | 06/16 | 4.143 | 06/23 | 4.157 | 06/30 | 4.177 | ||
2014-Jul | 07/07 | 4.178 | 07/14 | 4.139 | 07/21 | 4.094 | 07/28 | 4.060 | ||||
2014-Aug | 08/04 | 4.032 | 08/11 | 4.001 | 08/18 | 3.979 | 08/25 | 3.957 | ||||
2014-Sep | 09/01 | 3.926 | 09/08 | 3.902 | 09/15 | 3.870 | 09/22 | 3.811 | 09/29 | 3.776 | ||
2014-Oct | 10/06 | 3.743 | 10/13 | 3.673 | 10/20 | 3.561 | 10/27 | 3.462 | ||||
2014-Nov | 11/03 | 3.371 | 11/10 | 3.303 | 11/17 | 3.246 | 11/24 | 3.179 | ||||
2014-Dec | 12/01 | 3.148 | 12/08 | 3.068 | 12/15 | 2.967 | 12/22 | 2.835 | 12/29 | 2.752 | ||
2015-Jan | 01/05 | 2.726 | 01/12 | 2.639 | 01/19 | 2.527 | 01/26 | 2.480 | ||||
2015-Feb | 02/02 | 2.480 | 02/09 | 2.631 | 02/16 | 2.782 | 02/23 | 2.926 | ||||
2015-Mar | 03/02 | 3.318 | 03/09 | 3.365 | 03/16 | 3.291 | 03/23 | 3.221 | 03/30 | 3.171 | ||
2015-Apr | 04/06 | 3.126 | 04/13 | 3.094 | 04/20 | 3.134 | 04/27 | 3.362 | ||||
2015-May | 05/04 | 3.614 | 05/11 | 3.631 | 05/18 | 3.704 | 05/25 | 3.673 | ||||
2015-Jun | 06/01 | 3.620 | 06/08 | 3.553 | 06/15 | 3.502 | 06/22 | 3.490 | 06/29 | 3.469 | ||
2015-Jul | 07/06 | 3.457 | 07/13 | 3.796 | 07/20 | 3.810 | 07/27 | 3.746 | ||||
2015-Aug | 08/03 | 3.679 | 08/10 | 3.542 | 08/17 | 3.549 | 08/24 | 3.465 | 08/31 | 3.346 | ||
2015-Sep | 09/07 | 3.270 | 09/14 | 3.166 | 09/21 | 3.083 | 09/28 | 3.007 | ||||
2015-Oct | 10/05 | 2.958 | 10/12 | 2.920 | 10/19 | 2.873 | 10/26 | 2.854 | ||||
2015-Nov | 11/02 | 2.833 | 11/09 | 2.846 | 11/16 | 2.812 | 11/23 | 2.748 | 11/30 | 2.723 | ||
2015-Dec | 12/07 | 2.701 | 12/14 | 2.683 | 12/21 | 2.750 | 12/28 | 2.819 | ||||
2016-Jan | 01/04 | 2.852 | 01/11 | 2.820 | 01/18 | 2.708 | 01/25 | 2.643 | ||||
2016-Feb | 02/01 | 2.561 | 02/08 | 2.493 | 02/15 | 2.398 | 02/22 | 2.319 | 02/29 | 2.403 | ||
2016-Mar | 03/07 | 2.434 | 03/14 | 2.587 | 03/21 | 2.667 | 03/28 | 2.760 | ||||
2016-Apr | 04/04 | 2.766 | 04/11 | 2.749 | 04/18 | 2.776 | 04/25 | 2.782 | ||||
2016-May | 05/02 | 2.820 | 05/09 | 2.817 | 05/16 | 2.824 | 05/23 | 2.838 | 05/30 | 2.850 | ||
2016-Jun | 06/06 | 2.875 | 06/13 | 2.899 | 06/20 | 2.901 | 06/27 | 2.953 | ||||
2016-Jul | 07/04 | 2.943 | 07/11 | 2.910 | 07/18 | 2.900 | 07/25 | 2.845 | ||||
2016-Aug | 08/01 | 2.785 | 08/08 | 2.741 | 08/15 | 2.702 | 08/22 | 2.747 | 08/29 | 2.766 | ||
2016-Sep | 09/05 | 2.773 | 09/12 | 2.814 | 09/19 | 2.830 | 09/26 | 2.830 | ||||
2016-Oct | 10/03 | 2.856 | 10/10 | 2.853 | 10/17 | 2.857 | 10/24 | 2.857 | 10/31 | 2.878 | ||
2016-Nov | 11/07 | 2.867 | 11/14 | 2.827 | 11/21 | 2.764 | 11/28 | 2.752 | ||||
2016-Dec | 12/05 | 2.750 | 12/12 | 2.743 | 12/19 | 2.742 | 12/26 | 2.773 | ||||
2017-Jan | 01/02 | 2.837 | 01/09 | 2.863 | 01/16 | 2.857 | 01/23 | 2.855 | 01/30 | 2.859 | ||
2017-Feb | 02/06 | 2.878 | 02/13 | 2.922 | 02/20 | 2.939 | 02/27 | 2.991 | ||||
2017-Mar | 03/06 | 3.030 | 03/13 | 3.042 | 03/20 | 3.038 | 03/27 | 3.036 | ||||
2017-Apr | 04/03 | 3.038 | 04/10 | 3.059 | 04/17 | 3.070 | 04/24 | 3.075 | ||||
2017-May | 05/01 | 3.070 | 05/08 | 3.051 | 05/15 | 3.059 | 05/22 | 3.124 | 05/29 | 3.149 | ||
2017-Jun | 06/05 | 3.133 | 06/12 | 3.080 | 06/19 | 3.049 | 06/26 | 3.008 | ||||
2017-Jul | 07/03 | 3.001 | 07/10 | 3.000 | 07/17 | 2.986 | 07/24 | 2.988 | 07/31 | 3.021 | ||
2017-Aug | 08/07 | 3.033 | 08/14 | 3.055 | 08/21 | 3.072 | 08/28 | 3.089 | ||||
2017-Sep | 09/04 | 3.205 | 09/11 | 3.228 | 09/18 | 3.210 | 09/25 | 3.191 | ||||
2017-Oct | 10/02 | 3.160 | 10/09 | 3.132 | 10/16 | 3.123 | 10/23 | 3.112 | 10/30 | 3.119 | ||
2017-Nov | 11/06 | 3.249 | 11/13 | 3.287 | 11/20 | 3.253 | 11/27 | 3.231 | ||||
2017-Dec | 12/04 | 3.199 | 12/11 | 3.163 | 12/18 | 3.147 | 12/25 | 3.162 | ||||
2018-Jan | 01/01 | 3.172 | 01/08 | 3.213 | 01/15 | 3.215 | 01/22 | 3.227 | 01/29 | 3.293 | ||
2018-Feb | 02/05 | 3.354 | 02/12 | 3.348 | 02/19 | 3.338 | 02/26 | 3.346 | ||||
2018-Mar | 03/05 | 3.350 | 03/12 | 3.379 | 03/19 | 3.428 | 03/26 | 3.480 | ||||
2018-Apr | 04/02 | 3.531 | 04/09 | 3.528 | 04/16 | 3.564 | 04/23 | 3.588 | 04/30 | 3.626 | ||
2018-May | 05/07 | 3.657 | 05/14 | 3.662 | 05/21 | 3.684 | 05/28 | 3.710 | ||||
2018-Jun | 06/04 | 3.706 | 06/11 | 3.697 | 06/18 | 3.674 | 06/25 | 3.649 | ||||
2018-Jul | 07/02 | 3.642 | 07/09 | 3.640 | 07/16 | 3.629 | 07/23 | 3.607 | 07/30 | 3.599 | ||
2018-Aug | 08/06 | 3.595 | 08/13 | 3.581 | 08/20 | 3.570 | 08/27 | 3.571 | ||||
2018-Sep | 09/03 | 3.587 | 09/10 | 3.590 | 09/17 | 3.602 | 09/24 | 3.609 | ||||
2018-Oct | 10/01 | 3.681 | 10/08 | 3.748 | 10/15 | 3.764 | 10/22 | 3.770 | 10/29 | 3.743 | ||
2018-Nov | 11/05 | 3.713 | 11/12 | 3.668 | 11/19 | 3.617 | 11/26 | 3.581 | ||||
2018-Dec | 12/03 | 3.504 | 12/10 | 3.430 | 12/17 | 3.371 | 12/24 | 3.358 | 12/31 | 3.320 | ||
2019-Jan | 01/07 | 3.284 | 01/14 | 3.246 | 01/21 | 3.234 | 01/28 | 3.201 | ||||
2019-Feb | 02/04 | 3.196 | 02/11 | 3.209 | 02/18 | 3.213 | 02/25 | 3.218 | ||||
2019-Mar | 03/04 | 3.235 | 03/11 | 3.263 | 03/18 | 3.302 | 03/25 | 3.424 | ||||
2019-Apr | 04/01 | 3.547 | 04/08 | 3.712 | 04/15 | 3.885 | 04/22 | 3.924 | 04/29 | 3.968 | ||
2019-May | 05/06 | 3.997 | 05/13 | 3.971 | 05/20 | 3.945 | 05/27 | 3.901 | ||||
2019-Jun | 06/03 | 3.862 | 06/10 | 3.794 | 06/17 | 3.731 | 06/24 | 3.668 | ||||
2019-Jul | 07/01 | 3.677 | 07/08 | 3.673 | 07/15 | 3.654 | 07/22 | 3.624 | 07/29 | 3.607 | ||
2019-Aug | 08/05 | 3.600 | 08/12 | 3.555 | 08/19 | 3.533 | 08/26 | 3.522 | ||||
2019-Sep | 09/02 | 3.560 | 09/09 | 3.554 | 09/16 | 3.549 | 09/23 | 3.644 | 09/30 | 3.898 | ||
2019-Oct | 10/07 | 3.998 | 10/14 | 4.015 | 10/21 | 3.987 | 10/28 | 3.922 | ||||
2019-Nov | 11/04 | 3.948 | 11/11 | 3.924 | 11/18 | 3.845 | 11/25 | 3.775 | ||||
2019-Dec | 12/02 | 3.712 | 12/09 | 3.639 | 12/16 | 3.575 | 12/23 | 3.534 | 12/30 | 3.524 | ||
2020-Jan | 01/06 | 3.510 | 01/13 | 3.506 | 01/20 | 3.492 | 01/27 | 3.468 | ||||
2020-Feb | 02/03 | 3.468 | 02/10 | 3.456 | 02/17 | 3.448 | 02/24 | 3.459 | ||||
2020-Mar | 03/02 | 3.443 | 03/09 | 3.415 | 03/16 | 3.332 | 03/23 | 3.211 | 03/30 | 3.098 | ||
2020-Apr | 04/06 | 3.018 | 04/13 | 2.906 | 04/20 | 2.852 | 04/27 | 2.779 | ||||
2020-May | 05/04 | 2.760 | 05/11 | 2.772 | 05/18 | 2.804 | 05/25 | 2.872 | ||||
2020-Jun | 06/01 | 2.893 | 06/08 | 2.946 | 06/15 | 2.990 | 06/22 | 3.023 | 06/29 | 3.050 | ||
2020-Jul | 07/06 | 3.067 | 07/13 | 3.092 | 07/20 | 3.107 | 07/27 | 3.124 | ||||
2020-Aug | 08/03 | 3.127 | 08/10 | 3.126 | 08/17 | 3.137 | 08/24 | 3.165 | 08/31 | 3.171 | ||
2020-Sep | 09/07 | 3.171 | 09/14 | 3.169 | 09/21 | 3.153 | 09/28 | 3.143 | ||||
2020-Oct | 10/05 | 3.127 | 10/12 | 3.123 | 10/19 | 3.117 | 10/26 | 3.108 | ||||
2020-Nov | 11/02 | 3.096 | 11/09 | 3.093 | 11/16 | 3.094 | 11/23 | 3.091 | 11/30 | 3.101 | ||
2020-Dec | 12/07 | 3.100 | 12/14 | 3.094 | 12/21 | 3.111 | 12/28 | 3.128 | ||||
2021-Jan | 01/04 | 3.140 | 01/11 | 3.185 | 01/18 | 3.237 | 01/25 | 3.260 | ||||
2021-Feb | 02/01 | 3.291 | 02/08 | 3.337 | 02/15 | 3.373 | 02/22 | 3.476 | ||||
2021-Mar | 03/01 | 3.591 | 03/08 | 3.656 | 03/15 | 3.754 | 03/22 | 3.791 | 03/29 | 3.791 | ||
2021-Apr | 04/05 | 3.816 | 04/12 | 3.840 | 04/19 | 3.867 | 04/26 | 3.886 | ||||
2021-May | 05/03 | 3.934 | 05/10 | 3.983 | 05/17 | 4.010 | 05/24 | 4.042 | 05/31 | 4.068 | ||
2021-Jun | 06/07 | 4.091 | 06/14 | 4.096 | 06/21 | 4.110 | 06/28 | 4.166 | ||||
2021-Jul | 07/05 | 4.197 | 07/12 | 4.216 | 07/19 | 4.229 | 07/26 | 4.235 | ||||
2021-Aug | 08/02 | 4.268 | 08/09 | 4.285 | 08/16 | 4.305 | 08/23 | 4.295 | 08/30 | 4.283 | ||
2021-Sep | 09/06 | 4.285 | 09/13 | 4.284 | 09/20 | 4.279 | 09/27 | 4.272 | ||||
2021-Oct | 10/04 | 4.287 | 10/11 | 4.324 | 10/18 | 4.365 | 10/25 | 4.417 | ||||
2021-Nov | 11/01 | 4.450 | 11/08 | 4.471 | 11/15 | 4.518 | 11/22 | 4.542 | 11/29 | 4.547 | ||
2021-Dec | 12/06 | 4.530 | 12/13 | 4.516 | 12/20 | 4.509 | 12/27 | 4.497 | ||||
2022-Jan | 01/03 | 4.501 | 01/10 | 4.513 | 01/17 | 4.512 | 01/24 | 4.507 | 01/31 | 4.504 | ||
2022-Feb | 02/07 | 4.533 | 02/14 | 4.551 | 02/21 | 4.594 | 02/28 | 4.677 | ||||
2022-Mar | 03/07 | 5.176 | 03/14 | 5.530 | 03/21 | 5.629 | 03/28 | 5.670 | ||||
2022-Apr | 04/04 | 5.625 | 04/11 | 5.549 | 04/18 | 5.499 | 04/25 | 5.472 | ||||
2022-May | 05/02 | 5.512 | 05/09 | 5.617 | 05/16 | 5.764 | 05/23 | 5.873 | 05/30 | 5.946 | ||
2022-Jun | 06/06 | 6.140 | 06/13 | 6.249 | 06/20 | 6.221 | 06/27 | 6.158 | ||||
2022-Jul | 07/04 | 6.077 | 07/11 | 5.967 | 07/18 | 5.778 | 07/25 | 5.644 | ||||
2022-Aug | 08/01 | 5.527 | 08/08 | 5.375 | 08/15 | 5.300 | 08/22 | 5.230 | 08/29 | 5.169 | ||
2022-Sep | 09/05 | 5.155 | 09/12 | 5.225 | 09/19 | 5.261 | 09/26 | 5.617 | ||||
2022-Oct | 10/03 | 6.126 | 10/10 | 6.072 | 10/17 | 5.850 | 10/24 | 5.600 | 10/31 | 5.432 | ||
2022-Nov | 11/07 | 5.350 | 11/14 | 5.330 | 11/21 | 5.181 | 11/28 | 4.984 | ||||
2022-Dec | 12/05 | 4.757 | 12/12 | 4.528 | 12/19 | 4.371 | 12/26 | 4.323 | ||||
2023-Jan | 01/02 | 4.354 | 01/09 | 4.361 | 01/16 | 4.370 | 01/23 | 4.400 | 01/30 | 4.467 | ||
2023-Feb | 02/06 | 4.488 | 02/13 | 4.514 | 02/20 | 4.594 | 02/27 | 4.637 | ||||
2023-Mar | 03/06 | 4.731 | 03/13 | 4.773 | 03/20 | 4.742 | 03/27 | 4.738 | ||||
2023-Apr | 04/03 | 4.747 | 04/10 | 4.800 | 04/17 | 4.864 | 04/24 | 4.895 | ||||
2023-May | 05/01 | 4.884 | 05/08 | 4.845 | 05/15 | 4.830 | 05/22 | 4.831 | 05/29 | 4.881 | ||
2023-Jun | 06/05 | 4.872 | 06/12 | 4.944 | 06/19 | 4.919 | 06/26 | 4.904 | ||||
2023-Jul | 07/03 | 4.884 | 07/10 | 4.919 | 07/17 | 4.926 | 07/24 | 4.910 | 07/31 | 5.009 | ||
2023-Aug | 08/07 | 5.072 | 08/14 | 5.142 | 08/21 | 5.249 | 08/28 | 5.260 | ||||
2023-Sep | 09/04 | 5.292 | 09/11 | 5.367 | 09/18 | 5.607 | 09/25 | 5.706 | ||||
2023-Oct | 10/02 | 5.861 | 10/09 | 5.636 | 10/16 | 5.452 | 10/23 | 5.319 | 10/30 | 5.163 | ||
2023-Nov | 11/06 | 5.039 | 11/13 | 4.955 | 11/20 | 4.852 | 11/27 | 4.784 | ||||
2023-Dec | 12/04 | 4.702 | 12/11 | 4.575 | 12/18 | 4.489 | 12/25 | 4.493 | ||||
2024-Jan | 01/01 | 4.558 | 01/08 | 4.517 | 01/15 | 4.421 | 01/22 | 4.368 | 01/29 | 4.387 | ||
2024-Feb | 02/05 | 4.430 | 02/12 | 4.467 | 02/19 | 4.509 | 02/26 | 4.520 | ||||
2024-Mar | 03/04 | 4.680 | 03/11 | 4.729 | 03/18 | 4.798 | 03/25 | 4.871 | ||||
2024-Apr | 04/01 | 4.968 | 04/08 | 5.165 | 04/15 | 5.262 | 04/22 | 5.247 | 04/29 | 5.206 | ||
2024-May | 05/06 | 5.178 | 05/13 | 5.109 | 05/20 | 5.046 | 05/27 | 4.978 | ||||
2024-Jun | 06/03 | 4.918 | 06/10 | 4.805 | 06/17 | 4.729 | 06/24 | 4.697 | ||||
2024-Jul | 07/01 | 4.667 | 07/08 | 4.664 | 07/15 | 4.626 | 07/22 | 4.575 | 07/29 | 4.535 | ||
2024-Aug | 08/05 | 4.507 | 08/12 | 4.499 | 08/19 | 4.484 | 08/26 | 4.473 | ||||
2024-Sep | 09/02 | 4.507 | 09/09 | 4.535 | 09/16 | 4.572 | 09/23 | 4.549 | 09/30 | 4.494 | ||
2024-Oct | 10/07 | 4.476 | 10/14 | 4.493 | 10/21 | 4.481 | 10/28 | 4.421 | ||||
2024-Nov | 11/04 | 4.386 | 11/11 | 4.374 | 11/18 | 4.315 | 11/25 | 4.318 | ||||
2024-Dec | 12/02 | 4.299 | 12/09 | 4.273 | 12/16 | 4.225 | 12/23 | 4.231 | 12/30 | 4.228 | ||
2025-Jan | 01/06 | 4.258 | 01/13 | 4.269 | 01/20 | 4.322 | 01/27 | 4.332 | ||||
2025-Feb | 02/03 | 4.375 | 02/10 | 4.489 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 2/10/2025 |
Next Release Date: 2/18/2025 |