|
||||||||||
![]() |
||||||||||
Weekly San Francisco, CA Midgrade Reformulated Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
2000-Jun | 06/05 | 1.864 | 06/12 | 1.870 | 06/19 | 1.874 | 06/26 | 1.887 | ||||
2000-Jul | 07/03 | 1.944 | 07/10 | 1.964 | 07/17 | 1.970 | 07/24 | 1.971 | 07/31 | 1.953 | ||
2000-Aug | 08/07 | 1.945 | 08/14 | 1.945 | 08/21 | 1.961 | 08/28 | 1.985 | ||||
2000-Sep | 09/04 | 1.987 | 09/11 | 2.074 | 09/18 | 2.068 | 09/25 | 2.063 | ||||
2000-Oct | 10/02 | 2.059 | 10/09 | 2.060 | 10/16 | 2.054 | 10/23 | 2.051 | 10/30 | 2.049 | ||
2000-Nov | 11/06 | 2.044 | 11/13 | 2.036 | 11/20 | 2.018 | 11/27 | 2.009 | ||||
2000-Dec | 12/04 | 1.994 | 12/11 | 1.970 | 12/18 | 1.940 | 12/25 | 1.910 | ||||
2001-Jan | 01/01 | 1.894 | 01/08 | 1.879 | 01/15 | 1.849 | 01/22 | 1.841 | 01/29 | 1.830 | ||
2001-Feb | 02/05 | 1.826 | 02/12 | 1.854 | 02/19 | 1.867 | 02/26 | 1.869 | ||||
2001-Mar | 03/05 | 1.900 | 03/12 | 1.902 | 03/19 | 1.911 | 03/26 | 1.915 | ||||
2001-Apr | 04/02 | 1.949 | 04/09 | 2.005 | 04/16 | 2.055 | 04/23 | 2.058 | 04/30 | 2.102 | ||
2001-May | 05/07 | 2.120 | 05/14 | 2.116 | 05/21 | 2.134 | 05/28 | 2.146 | ||||
2001-Jun | 06/04 | 2.140 | 06/11 | 2.136 | 06/18 | 2.116 | 06/25 | 2.096 | ||||
2001-Jul | 07/02 | 2.058 | 07/09 | 2.045 | 07/16 | 2.002 | 07/23 | 1.956 | 07/30 | 1.908 | ||
2001-Aug | 08/06 | 1.859 | 08/13 | 1.795 | 08/20 | 1.783 | 08/27 | 1.787 | ||||
2001-Sep | 09/03 | 1.925 | 09/10 | 1.950 | 09/17 | 1.938 | 09/24 | 1.922 | ||||
2001-Oct | 10/01 | 1.905 | 10/08 | 1.866 | 10/15 | 1.849 | 10/22 | 1.810 | 10/29 | 1.796 | ||
2001-Nov | 11/05 | 1.752 | 11/12 | 1.720 | 11/19 | 1.688 | 11/26 | 1.635 | ||||
2001-Dec | 12/03 | 1.575 | 12/10 | 1.527 | 12/17 | 1.455 | 12/24 | 1.407 | 12/31 | 1.383 | ||
2002-Jan | 01/07 | 1.383 | 01/14 | 1.404 | 01/21 | 1.388 | 01/28 | 1.375 | ||||
2002-Feb | 02/04 | 1.356 | 02/11 | 1.348 | 02/18 | 1.377 | 02/25 | 1.414 | ||||
2002-Mar | 03/04 | 1.451 | 03/11 | 1.547 | 03/18 | 1.612 | 03/25 | 1.677 | ||||
2002-Apr | 04/01 | 1.739 | 04/08 | 1.779 | 04/15 | 1.778 | 04/22 | 1.774 | 04/29 | 1.768 | ||
2002-May | 05/06 | 1.755 | 05/13 | 1.744 | 05/20 | 1.734 | 05/27 | 1.730 | ||||
2002-Jun | 06/03 | 1.742 | 06/10 | 1.745 | 06/17 | 1.764 | 06/24 | 1.791 | ||||
2002-Jul | 07/01 | 1.794 | 07/08 | 1.789 | 07/15 | 1.786 | 07/22 | 1.780 | 07/29 | 1.764 | ||
2002-Aug | 08/05 | 1.787 | 08/12 | 1.774 | 08/19 | 1.772 | 08/26 | 1.771 | ||||
2002-Sep | 09/02 | 1.764 | 09/09 | 1.759 | 09/16 | 1.754 | 09/23 | 1.731 | 09/30 | 1.728 | ||
2002-Oct | 10/07 | 1.725 | 10/14 | 1.694 | 10/21 | 1.700 | 10/28 | 1.701 | ||||
2002-Nov | 11/04 | 1.754 | 11/11 | 1.787 | 11/18 | 1.786 | 11/25 | 1.775 | ||||
2002-Dec | 12/02 | 1.769 | 12/09 | 1.759 | 12/16 | 1.750 | 12/23 | 1.744 | 12/30 | 1.766 | ||
2003-Jan | 01/06 | 1.800 | 01/13 | 1.830 | 01/20 | 1.869 | 01/27 | 1.875 | ||||
2003-Feb | 02/03 | 1.911 | 02/10 | 1.953 | 02/17 | 2.067 | 02/24 | 2.119 | ||||
2003-Mar | 03/03 | 2.199 | 03/10 | 2.254 | 03/17 | 2.291 | 03/24 | 2.285 | 03/31 | 2.271 | ||
2003-Apr | 04/07 | 2.250 | 04/14 | 2.212 | 04/21 | 2.172 | 04/28 | 2.142 | ||||
2003-May | 05/05 | 2.095 | 05/12 | 2.038 | 05/19 | 1.999 | 05/26 | 1.941 | ||||
2003-Jun | 06/02 | 1.914 | 06/09 | 1.878 | 06/16 | 1.972 | 06/23 | 2.004 | 06/30 | 2.016 | ||
2003-Jul | 07/07 | 2.005 | 07/14 | 1.979 | 07/21 | 1.945 | 07/28 | 1.906 | ||||
2003-Aug | 08/04 | 1.898 | 08/11 | 1.932 | 08/18 | 2.117 | 08/25 | 2.257 | ||||
2003-Sep | 09/01 | 2.253 | 09/08 | 2.245 | 09/15 | 2.217 | 09/22 | 2.150 | 09/29 | 2.067 | ||
2003-Oct | 10/06 | 2.041 | 10/13 | 1.996 | 10/20 | 1.933 | 10/27 | 1.900 | ||||
2003-Nov | 11/03 | 1.877 | 11/10 | 1.847 | 11/17 | 1.830 | 11/24 | 1.804 | ||||
2003-Dec | 12/01 | 1.801 | 12/08 | 1.786 | 12/15 | 1.757 | 12/22 | 1.741 | 12/29 | 1.737 | ||
2004-Jan | 01/05 | 1.756 | 01/12 | 1.799 | 01/19 | 1.825 | 01/26 | 1.872 | ||||
2004-Feb | 02/02 | 1.870 | 02/09 | 1.951 | 02/16 | 1.975 | 02/23 | 2.173 | ||||
2004-Mar | 03/01 | 2.264 | 03/08 | 2.264 | 03/15 | 2.246 | 03/22 | 2.230 | 03/29 | 2.219 | ||
2004-Apr | 04/05 | 2.243 | 04/12 | 2.283 | 04/19 | 2.253 | 04/26 | 2.242 | ||||
2004-May | 05/03 | 2.235 | 05/10 | 2.336 | 05/17 | 2.396 | 05/24 | 2.459 | 05/31 | 2.456 | ||
2004-Jun | 06/07 | 2.454 | 06/14 | 2.436 | 06/21 | 2.384 | 06/28 | 2.368 | ||||
2004-Jul | 07/05 | 2.350 | 07/12 | 2.329 | 07/19 | 2.313 | 07/26 | 2.285 | ||||
2004-Aug | 08/02 | 2.269 | 08/09 | 2.225 | 08/16 | 2.203 | 08/23 | 2.181 | 08/30 | 2.241 | ||
2004-Sep | 09/06 | 2.220 | 09/13 | 2.203 | 09/20 | 2.203 | 09/27 | 2.224 | ||||
2004-Oct | 10/04 | 2.331 | 10/11 | 2.476 | 10/18 | 2.546 | 10/25 | 2.546 | ||||
2004-Nov | 11/01 | 2.528 | 11/08 | 2.499 | 11/15 | 2.475 | 11/22 | 2.436 | 11/29 | 2.411 | ||
2004-Dec | 12/06 | 2.358 | 12/13 | 2.281 | 12/20 | 2.199 | 12/27 | 2.147 | ||||
2005-Jan | 01/03 | 2.100 | 01/10 | 2.044 | 01/17 | 2.022 | 01/24 | 2.040 | 01/31 | 2.066 | ||
2005-Feb | 02/07 | 2.074 | 02/14 | 2.140 | 02/21 | 2.221 | 02/28 | 2.253 | ||||
2005-Mar | 03/07 | 2.303 | 03/14 | 2.361 | 03/21 | 2.415 | 03/28 | 2.500 | ||||
2005-Apr | 04/04 | 2.601 | 04/11 | 2.743 | 04/18 | 2.768 | 04/25 | 2.759 | ||||
2005-May | 05/02 | 2.737 | 05/09 | 2.714 | 05/16 | 2.678 | 05/23 | 2.627 | 05/30 | 2.553 | ||
2005-Jun | 06/06 | 2.499 | 06/13 | 2.466 | 06/20 | 2.477 | 06/27 | 2.560 | ||||
2005-Jul | 07/04 | 2.627 | 07/11 | 2.685 | 07/18 | 2.708 | 07/25 | 2.688 | ||||
2005-Aug | 08/01 | 2.698 | 08/08 | 2.748 | 08/15 | 2.874 | 08/22 | 2.893 | 08/29 | 2.915 | ||
2005-Sep | 09/05 | 3.147 | 09/12 | 3.146 | 09/19 | 3.120 | 09/26 | 3.104 | ||||
2005-Oct | 10/03 | 3.117 | 10/10 | 3.133 | 10/17 | 3.060 | 10/24 | 2.967 | 10/31 | 2.852 | ||
2005-Nov | 11/07 | 2.743 | 11/14 | 2.663 | 11/21 | 2.542 | 11/28 | 2.479 | ||||
2005-Dec | 12/05 | 2.386 | 12/12 | 2.325 | 12/19 | 2.289 | 12/26 | 2.279 | ||||
2006-Jan | 01/02 | 2.281 | 01/09 | 2.396 | 01/16 | 2.501 | 01/23 | 2.502 | 01/30 | 2.622 | ||
2006-Feb | 02/06 | 2.652 | 02/13 | 2.618 | 02/20 | 2.561 | 02/27 | 2.508 | ||||
2006-Mar | 03/06 | 2.558 | 03/13 | 2.625 | 03/20 | 2.725 | 03/27 | 2.760 | ||||
2006-Apr | 04/03 | 2.870 | 04/10 | 2.925 | 04/17 | 3.014 | 04/24 | 3.216 | ||||
2006-May | 05/01 | 3.332 | 05/08 | 3.451 | 05/15 | 3.445 | 05/22 | 3.440 | 05/29 | 3.403 | ||
2006-Jun | 06/05 | 3.368 | 06/12 | 3.332 | 06/19 | 3.298 | 06/26 | 3.241 | ||||
2006-Jul | 07/03 | 3.267 | 07/10 | 3.321 | 07/17 | 3.314 | 07/24 | 3.295 | 07/31 | 3.286 | ||
2006-Aug | 08/07 | 3.257 | 08/14 | 3.290 | 08/21 | 3.249 | 08/28 | 3.153 | ||||
2006-Sep | 09/04 | 3.105 | 09/11 | 3.022 | 09/18 | 2.939 | 09/25 | 2.847 | ||||
2006-Oct | 10/02 | 2.786 | 10/09 | 2.708 | 10/16 | 2.640 | 10/23 | 2.572 | 10/30 | 2.538 | ||
2006-Nov | 11/06 | 2.512 | 11/13 | 2.596 | 11/20 | 2.617 | 11/27 | 2.623 | ||||
2006-Dec | 12/04 | 2.618 | 12/11 | 2.616 | 12/18 | 2.698 | 12/25 | 2.782 | ||||
2007-Jan | 01/01 | 2.786 | 01/08 | 2.817 | 01/15 | 2.783 | 01/22 | 2.755 | 01/29 | 2.728 | ||
2007-Feb | 02/05 | 2.779 | 02/12 | 2.862 | 02/19 | 2.922 | 02/26 | 3.038 | ||||
2007-Mar | 03/05 | 3.117 | 03/12 | 3.309 | 03/19 | 3.345 | 03/26 | 3.354 | ||||
2007-Apr | 04/02 | 3.442 | 04/09 | 3.446 | 04/16 | 3.507 | 04/23 | 3.525 | 04/30 | 3.584 | ||
2007-May | 05/07 | 3.666 | 05/14 | 3.648 | 05/21 | 3.629 | 05/28 | 3.624 | ||||
2007-Jun | 06/04 | 3.593 | 06/11 | 3.551 | 06/18 | 3.497 | 06/25 | 3.439 | ||||
2007-Jul | 07/02 | 3.395 | 07/09 | 3.370 | 07/16 | 3.399 | 07/23 | 3.367 | 07/30 | 3.318 | ||
2007-Aug | 08/06 | 3.294 | 08/13 | 3.195 | 08/20 | 3.097 | 08/27 | 3.048 | ||||
2007-Sep | 09/03 | 3.024 | 09/10 | 3.065 | 09/17 | 3.087 | 09/24 | 3.148 | ||||
2007-Oct | 10/01 | 3.145 | 10/08 | 3.170 | 10/15 | 3.230 | 10/22 | 3.317 | 10/29 | 3.361 | ||
2007-Nov | 11/05 | 3.438 | 11/12 | 3.590 | 11/19 | 3.624 | 11/26 | 3.623 | ||||
2007-Dec | 12/03 | 3.593 | 12/10 | 3.562 | 12/17 | 3.513 | 12/24 | 3.495 | 12/31 | 3.507 | ||
2008-Jan | 01/07 | 3.544 | 01/14 | 3.515 | 01/21 | 3.449 | 01/28 | 3.392 | ||||
2008-Feb | 02/04 | 3.347 | 02/11 | 3.325 | 02/18 | 3.424 | 02/25 | 3.555 | ||||
2008-Mar | 03/03 | 3.651 | 03/10 | 3.725 | 03/17 | 3.784 | 03/24 | 3.780 | 03/31 | 3.789 | ||
2008-Apr | 04/07 | 3.851 | 04/14 | 3.951 | 04/21 | 3.970 | 04/28 | 4.033 | ||||
2008-May | 05/05 | 4.051 | 05/12 | 4.068 | 05/19 | 4.096 | 05/26 | 4.217 | ||||
2008-Jun | 06/02 | 4.364 | 06/09 | 4.533 | 06/16 | 4.676 | 06/23 | 4.688 | 06/30 | 4.676 | ||
2008-Jul | 07/07 | 4.683 | 07/14 | 4.655 | 07/21 | 4.598 | 07/28 | 4.497 | ||||
2008-Aug | 08/04 | 4.395 | 08/11 | 4.321 | 08/18 | 4.251 | 08/25 | 4.159 | ||||
2008-Sep | 09/01 | 4.103 | 09/08 | 4.054 | 09/15 | 4.034 | 09/22 | 3.984 | 09/29 | 3.919 | ||
2008-Oct | 10/06 | 3.859 | 10/13 | 3.728 | 10/20 | 3.612 | 10/27 | 3.404 | ||||
2008-Nov | 11/03 | 3.051 | 11/10 | 2.650 | 11/17 | 2.496 | 11/24 | 2.283 | ||||
2008-Dec | 12/01 | 2.086 | 12/08 | 1.968 | 12/15 | 1.871 | 12/22 | 1.941 | 12/29 | 1.961 | ||
2009-Jan | 01/05 | 2.028 | 01/12 | 2.125 | 01/19 | 2.175 | 01/26 | 2.181 | ||||
2009-Feb | 02/02 | 2.201 | 02/09 | 2.301 | 02/16 | 2.394 | 02/23 | 2.366 | ||||
2009-Mar | 03/02 | 2.326 | 03/09 | 2.311 | 03/16 | 2.276 | 03/23 | 2.269 | 03/30 | 2.332 | ||
2009-Apr | 04/06 | 2.412 | 04/13 | 2.417 | 04/20 | 2.433 | 04/27 | 2.448 | ||||
2009-May | 05/04 | 2.452 | 05/11 | 2.527 | 05/18 | 2.636 | 05/25 | 2.759 | ||||
2009-Jun | 06/01 | 2.888 | 06/08 | 3.024 | 06/15 | 3.121 | 06/22 | 3.135 | 06/29 | 3.099 | ||
2009-Jul | 07/06 | 3.092 | 07/13 | 3.026 | 07/20 | 2.987 | 07/27 | 2.980 | ||||
2009-Aug | 08/03 | 3.056 | 08/10 | 3.182 | 08/17 | 3.184 | 08/24 | 3.177 | 08/31 | 3.195 | ||
2009-Sep | 09/07 | 3.233 | 09/14 | 3.312 | 09/21 | 3.296 | 09/28 | 3.258 | ||||
2009-Oct | 10/05 | 3.234 | 10/12 | 3.205 | 10/19 | 3.177 | 10/26 | 3.174 | ||||
2009-Nov | 11/02 | 3.166 | 11/09 | 3.142 | 11/16 | 3.105 | 11/23 | 3.085 | 11/30 | 3.051 | ||
2009-Dec | 12/07 | 3.039 | 12/14 | 3.033 | 12/21 | 3.043 | 12/28 | 3.044 | ||||
2010-Jan | 01/04 | 3.111 | 01/11 | 3.170 | 01/18 | 3.156 | 01/25 | 3.144 | ||||
2010-Feb | 02/01 | 3.110 | 02/08 | 3.082 | 02/15 | 3.045 | 02/22 | 3.038 | ||||
2010-Mar | 03/01 | 3.123 | 03/08 | 3.181 | 03/15 | 3.192 | 03/22 | 3.201 | 03/29 | 3.217 | ||
2010-Apr | 04/05 | 3.203 | 04/12 | 3.217 | 04/19 | 3.223 | 04/26 | 3.211 | ||||
2010-May | 05/03 | 3.244 | 05/10 | 3.264 | 05/17 | 3.242 | 05/24 | 3.189 | 05/31 | 3.161 | ||
2010-Jun | 06/07 | 3.225 | 06/14 | 3.231 | 06/21 | 3.258 | 06/28 | 3.285 | ||||
2010-Jul | 07/05 | 3.274 | 07/12 | 3.269 | 07/19 | 3.288 | 07/26 | 3.283 | ||||
2010-Aug | 08/02 | 3.280 | 08/09 | 3.322 | 08/16 | 3.316 | 08/23 | 3.280 | 08/30 | 3.241 | ||
2010-Sep | 09/06 | 3.219 | 09/13 | 3.186 | 09/20 | 3.176 | 09/27 | 3.157 | ||||
2010-Oct | 10/04 | 3.176 | 10/11 | 3.237 | 10/18 | 3.285 | 10/25 | 3.280 | ||||
2010-Nov | 11/01 | 3.295 | 11/08 | 3.276 | 11/15 | 3.323 | 11/22 | 3.317 | 11/29 | 3.309 | ||
2010-Dec | 12/06 | 3.357 | 12/13 | 3.408 | 12/20 | 3.401 | 12/27 | 3.437 | ||||
2011-Jan | 01/03 | 3.439 | 01/10 | 3.474 | 01/17 | 3.497 | 01/24 | 3.492 | 01/31 | 3.491 | ||
2011-Feb | 02/07 | 3.535 | 02/14 | 3.577 | 02/21 | 3.687 | 02/28 | 3.862 | ||||
2011-Mar | 03/07 | 4.013 | 03/14 | 4.073 | 03/21 | 4.088 | 03/28 | 4.153 | ||||
2011-Apr | 04/04 | 4.203 | 04/11 | 4.296 | 04/18 | 4.339 | 04/25 | 4.359 | ||||
2011-May | 05/02 | 4.401 | 05/09 | 4.395 | 05/16 | 4.365 | 05/23 | 4.265 | 05/30 | 4.189 | ||
2011-Jun | 06/06 | 4.131 | 06/13 | 4.065 | 06/20 | 4.044 | 06/27 | 3.971 | ||||
2011-Jul | 07/04 | 3.926 | 07/11 | 3.921 | 07/18 | 3.939 | 07/25 | 3.953 | ||||
2011-Aug | 08/01 | 3.950 | 08/08 | 3.941 | 08/15 | 3.874 | 08/22 | 3.871 | 08/29 | 3.970 | ||
2011-Sep | 09/05 | 4.070 | 09/12 | 4.068 | 09/19 | 4.048 | 09/26 | 4.002 | ||||
2011-Oct | 10/03 | 3.958 | 10/10 | 3.947 | 10/17 | 3.967 | 10/24 | 3.978 | 10/31 | 3.975 | ||
2011-Nov | 11/07 | 3.963 | 11/14 | 3.941 | 11/21 | 3.894 | 11/28 | 3.828 | ||||
2011-Dec | 12/05 | 3.772 | 12/12 | 3.709 | 12/19 | 3.658 | 12/26 | 3.676 | ||||
2012-Jan | 01/02 | 3.730 | 01/09 | 3.789 | 01/16 | 3.793 | 01/23 | 3.813 | 01/30 | 3.843 | ||
2012-Feb | 02/06 | 3.846 | 02/13 | 3.918 | 02/20 | 4.161 | 02/27 | 4.408 | ||||
2012-Mar | 03/05 | 4.462 | 03/12 | 4.466 | 03/19 | 4.447 | 03/26 | 4.444 | ||||
2012-Apr | 04/02 | 4.426 | 04/09 | 4.365 | 04/16 | 4.324 | 04/23 | 4.302 | 04/30 | 4.282 | ||
2012-May | 05/07 | 4.319 | 05/14 | 4.496 | 05/21 | 4.458 | 05/28 | 4.423 | ||||
2012-Jun | 06/04 | 4.382 | 06/11 | 4.297 | 06/18 | 4.162 | 06/25 | 3.994 | ||||
2012-Jul | 07/02 | 3.901 | 07/09 | 3.836 | 07/16 | 3.851 | 07/23 | 3.904 | 07/30 | 3.927 | ||
2012-Aug | 08/06 | 3.986 | 08/13 | 4.255 | 08/20 | 4.257 | 08/27 | 4.291 | ||||
2012-Sep | 09/03 | 4.313 | 09/10 | 4.305 | 09/17 | 4.288 | 09/24 | 4.314 | ||||
2012-Oct | 10/01 | 4.327 | 10/08 | 4.801 | 10/15 | 4.729 | 10/22 | 4.557 | 10/29 | 4.318 | ||
2012-Nov | 11/05 | 4.140 | 11/12 | 4.015 | 11/19 | 3.940 | 11/26 | 3.890 | ||||
2012-Dec | 12/03 | 3.819 | 12/10 | 3.747 | 12/17 | 3.659 | 12/24 | 3.616 | 12/31 | 3.696 | ||
2013-Jan | 01/07 | 3.726 | 01/14 | 3.727 | 01/21 | 3.720 | 01/28 | 3.763 | ||||
2013-Feb | 02/04 | 3.976 | 02/11 | 4.084 | 02/18 | 4.194 | 02/25 | 4.313 | ||||
2013-Mar | 03/04 | 4.306 | 03/11 | 4.276 | 03/18 | 4.225 | 03/25 | 4.156 | ||||
2013-Apr | 04/01 | 4.165 | 04/08 | 4.147 | 04/15 | 4.108 | 04/22 | 4.090 | 04/29 | 4.062 | ||
2013-May | 05/06 | 4.044 | 05/13 | 4.174 | 05/20 | 4.183 | 05/27 | 4.148 | ||||
2013-Jun | 06/03 | 4.118 | 06/10 | 4.089 | 06/17 | 4.123 | 06/24 | 4.169 | ||||
2013-Jul | 07/01 | 4.105 | 07/08 | 4.098 | 07/15 | 4.127 | 07/22 | 4.128 | 07/29 | 4.079 | ||
2013-Aug | 08/05 | 4.059 | 08/12 | 4.018 | 08/19 | 3.990 | 08/26 | 3.947 | ||||
2013-Sep | 09/02 | 3.940 | 09/09 | 4.009 | 09/16 | 4.153 | 09/23 | 4.137 | 09/30 | 4.071 | ||
2013-Oct | 10/07 | 4.036 | 10/14 | 3.995 | 10/21 | 3.961 | 10/28 | 3.912 | ||||
2013-Nov | 11/04 | 3.838 | 11/11 | 3.764 | 11/18 | 3.722 | 11/25 | 3.696 | ||||
2013-Dec | 12/02 | 3.699 | 12/09 | 3.700 | 12/16 | 3.700 | 12/23 | 3.719 | 12/30 | 3.773 | ||
2014-Jan | 01/06 | 3.783 | 01/13 | 3.772 | 01/20 | 3.734 | 01/27 | 3.740 | ||||
2014-Feb | 02/03 | 3.742 | 02/10 | 3.747 | 02/17 | 3.805 | 02/24 | 3.883 | ||||
2014-Mar | 03/03 | 3.967 | 03/10 | 4.019 | 03/17 | 4.080 | 03/24 | 4.087 | 03/31 | 4.116 | ||
2014-Apr | 04/07 | 4.149 | 04/14 | 4.242 | 04/21 | 4.283 | 04/28 | 4.371 | ||||
2014-May | 05/05 | 4.365 | 05/12 | 4.312 | 05/19 | 4.307 | 05/26 | 4.293 | ||||
2014-Jun | 06/02 | 4.283 | 06/09 | 4.270 | 06/16 | 4.261 | 06/23 | 4.246 | 06/30 | 4.267 | ||
2014-Jul | 07/07 | 4.266 | 07/14 | 4.219 | 07/21 | 4.182 | 07/28 | 4.160 | ||||
2014-Aug | 08/04 | 4.126 | 08/11 | 4.077 | 08/18 | 4.070 | 08/25 | 4.065 | ||||
2014-Sep | 09/01 | 4.037 | 09/08 | 3.975 | 09/15 | 3.947 | 09/22 | 3.910 | 09/29 | 3.877 | ||
2014-Oct | 10/06 | 3.841 | 10/13 | 3.775 | 10/20 | 3.659 | 10/27 | 3.545 | ||||
2014-Nov | 11/03 | 3.485 | 11/10 | 3.418 | 11/17 | 3.332 | 11/24 | 3.272 | ||||
2014-Dec | 12/01 | 3.252 | 12/08 | 3.138 | 12/15 | 3.058 | 12/22 | 2.947 | 12/29 | 2.879 | ||
2015-Jan | 01/05 | 2.876 | 01/12 | 2.782 | 01/19 | 2.688 | 01/26 | 2.654 | ||||
2015-Feb | 02/02 | 2.670 | 02/09 | 2.800 | 02/16 | 2.900 | 02/23 | 3.014 | ||||
2015-Mar | 03/02 | 3.523 | 03/09 | 3.554 | 03/16 | 3.475 | 03/23 | 3.399 | 03/30 | 3.362 | ||
2015-Apr | 04/06 | 3.312 | 04/13 | 3.279 | 04/20 | 3.317 | 04/27 | 3.557 | ||||
2015-May | 05/04 | 3.846 | 05/11 | 3.814 | 05/18 | 3.835 | 05/25 | 3.800 | ||||
2015-Jun | 06/01 | 3.735 | 06/08 | 3.682 | 06/15 | 3.645 | 06/22 | 3.619 | 06/29 | 3.590 | ||
2015-Jul | 07/06 | 3.589 | 07/13 | 3.683 | 07/20 | 3.692 | 07/27 | 3.683 | ||||
2015-Aug | 08/03 | 3.652 | 08/10 | 3.555 | 08/17 | 3.554 | 08/24 | 3.451 | 08/31 | 3.369 | ||
2015-Sep | 09/07 | 3.307 | 09/14 | 3.214 | 09/21 | 3.136 | 09/28 | 3.100 | ||||
2015-Oct | 10/05 | 3.060 | 10/12 | 3.036 | 10/19 | 3.005 | 10/26 | 2.980 | ||||
2015-Nov | 11/02 | 2.966 | 11/09 | 2.976 | 11/16 | 2.952 | 11/23 | 2.879 | 11/30 | 2.868 | ||
2015-Dec | 12/07 | 2.797 | 12/14 | 2.782 | 12/21 | 2.837 | 12/28 | 2.862 | ||||
2016-Jan | 01/04 | 2.873 | 01/11 | 2.861 | 01/18 | 2.769 | 01/25 | 2.717 | ||||
2016-Feb | 02/01 | 2.657 | 02/08 | 2.601 | 02/15 | 2.556 | 02/22 | 2.524 | 02/29 | 2.530 | ||
2016-Mar | 03/07 | 2.577 | 03/14 | 2.719 | 03/21 | 2.788 | 03/28 | 2.919 | ||||
2016-Apr | 04/04 | 2.935 | 04/11 | 2.915 | 04/18 | 2.961 | 04/25 | 2.968 | ||||
2016-May | 05/02 | 2.989 | 05/09 | 2.990 | 05/16 | 3.010 | 05/23 | 3.002 | 05/30 | 3.016 | ||
2016-Jun | 06/06 | 3.035 | 06/13 | 3.075 | 06/20 | 3.063 | 06/27 | 3.086 | ||||
2016-Jul | 07/04 | 3.099 | 07/11 | 3.078 | 07/18 | 3.058 | 07/25 | 3.004 | ||||
2016-Aug | 08/01 | 2.930 | 08/08 | 2.864 | 08/15 | 2.829 | 08/22 | 2.880 | 08/29 | 2.886 | ||
2016-Sep | 09/05 | 2.884 | 09/12 | 2.956 | 09/19 | 2.975 | 09/26 | 2.968 | ||||
2016-Oct | 10/03 | 2.963 | 10/10 | 2.984 | 10/17 | 2.975 | 10/24 | 2.976 | 10/31 | 2.962 | ||
2016-Nov | 11/07 | 2.941 | 11/14 | 2.871 | 11/21 | 2.845 | 11/28 | 2.848 | ||||
2016-Dec | 12/05 | 2.847 | 12/12 | 2.890 | 12/19 | 2.893 | 12/26 | 2.918 | ||||
2017-Jan | 01/02 | 2.965 | 01/09 | 2.983 | 01/16 | 2.994 | 01/23 | 2.993 | 01/30 | 2.987 | ||
2017-Feb | 02/06 | 3.008 | 02/13 | 3.040 | 02/20 | 3.057 | 02/27 | 3.103 | ||||
2017-Mar | 03/06 | 3.159 | 03/13 | 3.164 | 03/20 | 3.189 | 03/27 | 3.189 | ||||
2017-Apr | 04/03 | 3.198 | 04/10 | 3.193 | 04/17 | 3.214 | 04/24 | 3.206 | ||||
2017-May | 05/01 | 3.214 | 05/08 | 3.207 | 05/15 | 3.219 | 05/22 | 3.330 | 05/29 | 3.379 | ||
2017-Jun | 06/05 | 3.365 | 06/12 | 3.309 | 06/19 | 3.273 | 06/26 | 3.245 | ||||
2017-Jul | 07/03 | 3.217 | 07/10 | 3.190 | 07/17 | 3.185 | 07/24 | 3.170 | 07/31 | 3.196 | ||
2017-Aug | 08/07 | 3.209 | 08/14 | 3.224 | 08/21 | 3.235 | 08/28 | 3.242 | ||||
2017-Sep | 09/04 | 3.357 | 09/11 | 3.405 | 09/18 | 3.406 | 09/25 | 3.391 | ||||
2017-Oct | 10/02 | 3.367 | 10/09 | 3.349 | 10/16 | 3.323 | 10/23 | 3.318 | 10/30 | 3.292 | ||
2017-Nov | 11/06 | 3.431 | 11/13 | 3.458 | 11/20 | 3.449 | 11/27 | 3.425 | ||||
2017-Dec | 12/04 | 3.424 | 12/11 | 3.386 | 12/18 | 3.351 | 12/25 | 3.356 | ||||
2018-Jan | 01/01 | 3.356 | 01/08 | 3.377 | 01/15 | 3.376 | 01/22 | 3.385 | 01/29 | 3.431 | ||
2018-Feb | 02/05 | 3.522 | 02/12 | 3.510 | 02/19 | 3.502 | 02/26 | 3.541 | ||||
2018-Mar | 03/05 | 3.562 | 03/12 | 3.605 | 03/19 | 3.644 | 03/26 | 3.692 | ||||
2018-Apr | 04/02 | 3.738 | 04/09 | 3.742 | 04/16 | 3.807 | 04/23 | 3.816 | 04/30 | 3.842 | ||
2018-May | 05/07 | 3.858 | 05/14 | 3.828 | 05/21 | 3.853 | 05/28 | 3.871 | ||||
2018-Jun | 06/04 | 3.870 | 06/11 | 3.866 | 06/18 | 3.844 | 06/25 | 3.815 | ||||
2018-Jul | 07/02 | 3.826 | 07/09 | 3.824 | 07/16 | 3.819 | 07/23 | 3.795 | 07/30 | 3.764 | ||
2018-Aug | 08/06 | 3.760 | 08/13 | 3.741 | 08/20 | 3.722 | 08/27 | 3.721 | ||||
2018-Sep | 09/03 | 3.733 | 09/10 | 3.741 | 09/17 | 3.767 | 09/24 | 3.773 | ||||
2018-Oct | 10/01 | 3.847 | 10/08 | 3.921 | 10/15 | 3.934 | 10/22 | 3.952 | 10/29 | 3.906 | ||
2018-Nov | 11/05 | 3.890 | 11/12 | 3.838 | 11/19 | 3.766 | 11/26 | 3.728 | ||||
2018-Dec | 12/03 | 3.648 | 12/10 | 3.603 | 12/17 | 3.589 | 12/24 | 3.591 | 12/31 | 3.564 | ||
2019-Jan | 01/07 | 3.534 | 01/14 | 3.486 | 01/21 | 3.455 | 01/28 | 3.444 | ||||
2019-Feb | 02/04 | 3.435 | 02/11 | 3.443 | 02/18 | 3.436 | 02/25 | 3.427 | ||||
2019-Mar | 03/04 | 3.445 | 03/11 | 3.486 | 03/18 | 3.537 | 03/25 | 3.639 | ||||
2019-Apr | 04/01 | 3.750 | 04/08 | 3.960 | 04/15 | 4.156 | 04/22 | 4.171 | 04/29 | 4.251 | ||
2019-May | 05/06 | 4.263 | 05/13 | 4.229 | 05/20 | 4.194 | 05/27 | 4.191 | ||||
2019-Jun | 06/03 | 4.117 | 06/10 | 4.014 | 06/17 | 3.964 | 06/24 | 3.880 | ||||
2019-Jul | 07/01 | 3.899 | 07/08 | 3.908 | 07/15 | 3.885 | 07/22 | 3.844 | 07/29 | 3.846 | ||
2019-Aug | 08/05 | 3.833 | 08/12 | 3.761 | 08/19 | 3.739 | 08/26 | 3.705 | ||||
2019-Sep | 09/02 | 3.732 | 09/09 | 3.716 | 09/16 | 3.736 | 09/23 | 3.894 | 09/30 | 4.176 | ||
2019-Oct | 10/07 | 4.321 | 10/14 | 4.333 | 10/21 | 4.290 | 10/28 | 4.179 | ||||
2019-Nov | 11/04 | 4.209 | 11/11 | 4.164 | 11/18 | 4.029 | 11/25 | 3.952 | ||||
2019-Dec | 12/02 | 3.910 | 12/09 | 3.767 | 12/16 | 3.711 | 12/23 | 3.682 | 12/30 | 3.670 | ||
2020-Jan | 01/06 | 3.680 | 01/13 | 3.678 | 01/20 | 3.680 | 01/27 | 3.679 | ||||
2020-Feb | 02/03 | 3.681 | 02/10 | 3.660 | 02/17 | 3.637 | 02/24 | 3.623 | ||||
2020-Mar | 03/02 | 3.624 | 03/09 | 3.594 | 03/16 | 3.475 | 03/23 | 3.300 | 03/30 | 3.210 | ||
2020-Apr | 04/06 | 3.171 | 04/13 | 3.090 | 04/20 | 3.020 | 04/27 | 2.980 | ||||
2020-May | 05/04 | 3.011 | 05/11 | 2.996 | 05/18 | 3.016 | 05/25 | 3.095 | ||||
2020-Jun | 06/01 | 3.098 | 06/08 | 3.122 | 06/15 | 3.176 | 06/22 | 3.228 | 06/29 | 3.244 | ||
2020-Jul | 07/06 | 3.273 | 07/13 | 3.302 | 07/20 | 3.313 | 07/27 | 3.370 | ||||
2020-Aug | 08/03 | 3.414 | 08/10 | 3.397 | 08/17 | 3.415 | 08/24 | 3.473 | 08/31 | 3.465 | ||
2020-Sep | 09/07 | 3.463 | 09/14 | 3.475 | 09/21 | 3.438 | 09/28 | 3.436 | ||||
2020-Oct | 10/05 | 3.427 | 10/12 | 3.409 | 10/19 | 3.394 | 10/26 | 3.412 | ||||
2020-Nov | 11/02 | 3.400 | 11/09 | 3.421 | 11/16 | 3.431 | 11/23 | 3.411 | 11/30 | 3.423 | ||
2020-Dec | 12/07 | 3.452 | 12/14 | 3.446 | 12/21 | 3.464 | 12/28 | 3.492 | ||||
2021-Jan | 01/04 | 3.485 | 01/11 | 3.524 | 01/18 | 3.528 | 01/25 | 3.551 | ||||
2021-Feb | 02/01 | 3.555 | 02/08 | 3.555 | 02/15 | 3.616 | 02/22 | 3.716 | ||||
2021-Mar | 03/01 | 3.825 | 03/08 | 3.886 | 03/15 | 4.028 | 03/22 | 4.063 | 03/29 | 4.082 | ||
2021-Apr | 04/05 | 4.098 | 04/12 | 4.113 | 04/19 | 4.161 | 04/26 | 4.175 | ||||
2021-May | 05/03 | 4.232 | 05/10 | 4.304 | 05/17 | 4.310 | 05/24 | 4.359 | 05/31 | 4.400 | ||
2021-Jun | 06/07 | 4.450 | 06/14 | 4.447 | 06/21 | 4.424 | 06/28 | 4.464 | ||||
2021-Jul | 07/05 | 4.466 | 07/12 | 4.498 | 07/19 | 4.519 | 07/26 | 4.488 | ||||
2021-Aug | 08/02 | 4.575 | 08/09 | 4.612 | 08/16 | 4.626 | 08/23 | 4.595 | 08/30 | 4.567 | ||
2021-Sep | 09/06 | 4.571 | 09/13 | 4.583 | 09/20 | 4.572 | 09/27 | 4.557 | ||||
2021-Oct | 10/04 | 4.637 | 10/11 | 4.659 | 10/18 | 4.742 | 10/25 | 4.802 | ||||
2021-Nov | 11/01 | 4.889 | 11/08 | 4.950 | 11/15 | 4.952 | 11/22 | 4.958 | 11/29 | 4.934 | ||
2021-Dec | 12/06 | 4.934 | 12/13 | 4.913 | 12/20 | 4.902 | 12/27 | 4.876 | ||||
2022-Jan | 01/03 | 4.889 | 01/10 | 4.883 | 01/17 | 4.867 | 01/24 | 4.849 | 01/31 | 4.836 | ||
2022-Feb | 02/07 | 4.829 | 02/14 | 4.905 | 02/21 | 4.953 | 02/28 | 5.014 | ||||
2022-Mar | 03/07 | 5.518 | 03/14 | 5.932 | 03/21 | 6.007 | 03/28 | 6.045 | ||||
2022-Apr | 04/04 | 6.024 | 04/11 | 5.908 | 04/18 | 5.826 | 04/25 | 5.791 | ||||
2022-May | 05/02 | 5.818 | 05/09 | 6.027 | 05/16 | 6.197 | 05/23 | 6.304 | 05/30 | 6.415 | ||
2022-Jun | 06/06 | 6.564 | 06/13 | 6.631 | 06/20 | 6.529 | 06/27 | 6.435 | ||||
2022-Jul | 07/04 | 6.348 | 07/11 | 6.169 | 07/18 | 6.023 | 07/25 | 5.934 | ||||
2022-Aug | 08/01 | 5.814 | 08/08 | 5.657 | 08/15 | 5.658 | 08/22 | 5.635 | 08/29 | 5.453 | ||
2022-Sep | 09/05 | 5.429 | 09/12 | 5.619 | 09/19 | 5.650 | 09/26 | 6.033 | ||||
2022-Oct | 10/03 | 6.587 | 10/10 | 6.454 | 10/17 | 6.241 | 10/24 | 5.828 | 10/31 | 5.712 | ||
2022-Nov | 11/07 | 5.528 | 11/14 | 5.506 | 11/21 | 5.287 | 11/28 | 5.037 | ||||
2022-Dec | 12/05 | 4.852 | 12/12 | 4.596 | 12/19 | 4.454 | 12/26 | 4.482 | ||||
2023-Jan | 01/02 | 4.498 | 01/09 | 4.515 | 01/16 | 4.515 | 01/23 | 4.482 | 01/30 | 4.631 | ||
2023-Feb | 02/06 | 4.691 | 02/13 | 4.653 | 02/20 | 4.701 | 02/27 | 4.771 | ||||
2023-Mar | 03/06 | 5.007 | 03/13 | 4.983 | 03/20 | 4.894 | 03/27 | 4.826 | ||||
2023-Apr | 04/03 | 4.847 | 04/10 | 4.864 | 04/17 | 4.975 | 04/24 | 4.957 | ||||
2023-May | 05/01 | 4.890 | 05/08 | 4.831 | 05/15 | 4.800 | 05/22 | 4.847 | 05/29 | 4.852 | ||
2023-Jun | 06/05 | 4.865 | 06/12 | 4.993 | 06/19 | 4.933 | 06/26 | 4.846 | ||||
2023-Jul | 07/03 | 4.862 | 07/10 | 4.905 | 07/17 | 4.914 | 07/24 | 4.886 | 07/31 | 5.042 | ||
2023-Aug | 08/07 | 5.089 | 08/14 | 5.196 | 08/21 | 5.275 | 08/28 | 5.404 | ||||
2023-Sep | 09/04 | 5.441 | 09/11 | 5.526 | 09/18 | 5.687 | 09/25 | 5.745 | ||||
2023-Oct | 10/02 | 5.981 | 10/09 | 5.732 | 10/16 | 5.645 | 10/23 | 5.463 | 10/30 | 5.375 | ||
2023-Nov | 11/06 | 5.294 | 11/13 | 5.169 | 11/20 | 5.105 | 11/27 | 5.010 | ||||
2023-Dec | 12/04 | 4.944 | 12/11 | 4.733 | 12/18 | 4.591 | 12/25 | 4.656 | ||||
2024-Jan | 01/01 | 4.842 | 01/08 | 4.800 | 01/15 | 4.673 | 01/22 | 4.596 | 01/29 | 4.574 | ||
2024-Feb | 02/05 | 4.599 | 02/12 | 4.631 | 02/19 | 4.608 | 02/26 | 4.604 | ||||
2024-Mar | 03/04 | 4.939 | 03/11 | 4.986 | 03/18 | 5.000 | 03/25 | 5.121 | ||||
2024-Apr | 04/01 | 5.250 | 04/08 | 5.571 | 04/15 | 5.744 | 04/22 | 5.645 | 04/29 | 5.620 | ||
2024-May | 05/06 | 5.561 | 05/13 | 5.447 | 05/20 | 5.358 | 05/27 | 5.304 | ||||
2024-Jun | 06/03 | 5.270 | 06/10 | 5.106 | 06/17 | 5.002 | 06/24 | 4.963 | ||||
2024-Jul | 07/01 | 4.866 | 07/08 | 4.839 | 07/15 | 4.785 | 07/22 | 4.729 | 07/29 | 4.705 | ||
2024-Aug | 08/05 | 4.712 | 08/12 | 4.718 | 08/19 | 4.746 | 08/26 | 4.755 | ||||
2024-Sep | 09/02 | 4.832 | 09/09 | 4.992 | 09/16 | 5.097 | 09/23 | 5.081 | 09/30 | 4.966 | ||
2024-Oct | 10/07 | 4.947 | 10/14 | 4.883 | 10/21 | 4.840 | 10/28 | 4.729 | ||||
2024-Nov | 11/04 | 4.685 | 11/11 | 4.602 | 11/18 | 4.553 | 11/25 | 4.540 | ||||
2024-Dec | 12/02 | 4.519 | 12/09 | 4.401 | 12/16 | 4.361 | 12/23 | 4.373 | 12/30 | 4.397 | ||
2025-Jan | 01/06 | 4.426 | 01/13 | 4.452 | 01/20 | 4.475 | 01/27 | 4.514 | ||||
2025-Feb | 02/03 | 4.533 | 02/10 | 4.766 | 02/17 | 5.123 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 2/18/2025 |
Next Release Date: 2/24/2025 |