View History:    Daily     Weekly     Monthly     Annual    Download Data (XLS File)

Henry Hub Natural Gas Spot Price (Dollars per Million Btu)

Week Of	Mon	Tue	Wed	Thu	Fri
1997 Jan- 6 to Jan-10		3.82	3.80	3.61	3.92
1997 Jan-13 to Jan-17	4.00	4.01	4.34	4.71	3.91
1997 Jan-20 to Jan-24	3.26	2.99	3.05	2.96	2.62
1997 Jan-27 to Jan-31	2.98	3.05	2.91	2.86	2.77
1997 Feb- 3 to Feb- 7	2.49	2.59	2.65	2.51	2.39
1997 Feb-10 to Feb-14	2.42	2.34	2.42	2.22	2.12
1997 Feb-17 to Feb-21		1.84	1.95	1.92	1.92
1997 Feb-24 to Feb-28	1.92	1.77	1.81	1.80	1.78
1997 Mar- 3 to Mar- 7	1.80	1.87	1.92	1.82	1.89
1997 Mar-10 to Mar-14	1.95	1.92	1.96	1.98	1.97
1997 Mar-17 to Mar-21	2.01	1.91	1.88	1.88	1.87
1997 Mar-24 to Mar-28	1.80	1.85	1.85	1.84
1997 Mar-31 to Apr- 4	1.84	1.95	1.85	1.87	1.91
1997 Apr- 7 to Apr-11	1.99	2.01	1.96	1.97	1.98
1997 Apr-14 to Apr-18	2.00	2.00	2.02	2.08	2.10
1997 Apr-21 to Apr-25	2.09	2.10	2.22	2.11	2.16
1997 Apr-28 to May- 2	2.10	2.09	2.16	2.19	2.21
1997 May- 5 to May- 9	2.23	2.25	2.34	2.33	2.30
1997 May-12 to May-16	2.27	2.18	2.22	2.25	2.19
1997 May-19 to May-23	2.25	2.22	2.21	2.22	2.20
1997 May-26 to May-30		2.29	2.34	2.29	2.23
1997 Jun- 2 to Jun- 6	2.20	2.11	2.19	2.18	2.19
1997 Jun- 9 to Jun-13	2.19	2.16	2.16	2.14	2.15
1997 Jun-16 to Jun-20	2.20	2.20	2.22	2.23	2.25
1997 Jun-23 to Jun-27	2.29	2.32	2.32	2.23	2.17
1997 Jun-30 to Jul- 4	2.17	2.16	2.14	2.11
1997 Jul- 7 to Jul-11	2.13	2.13	2.16	2.15	2.16
1997 Jul-14 to Jul-18	2.18	2.21	2.24	2.29	2.26
1997 Jul-21 to Jul-25	2.17	2.18	2.20	2.24	2.22
1997 Jul-28 to Aug- 1	2.19	2.23	2.19	2.23	2.24
1997 Aug- 4 to Aug- 8	2.26	2.33	2.38	2.50	2.38
1997 Aug-11 to Aug-15	2.53	2.56	2.45	2.57	2.53
1997 Aug-18 to Aug-22	2.56	2.61	2.62	2.45	2.47
1997 Aug-25 to Aug-29	2.53	2.58	2.51	2.57	2.69
1997 Sep- 1 to Sep- 5		2.82	2.86	2.73	2.67
1997 Sep- 8 to Sep-12	2.67	2.74	2.74	2.78	2.86
1997 Sep-15 to Sep-19	2.88	2.83	2.75	2.84	2.94
1997 Sep-22 to Sep-26	2.98	3.09	3.03	3.05	3.24
1997 Sep-29 to Oct- 3	3.09	2.96	3.08	2.97	2.91
1997 Oct- 6 to Oct-10	2.96	2.81	2.80	2.80	2.78
1997 Oct-13 to Oct-17	2.87	2.84	2.84	2.94	2.97
1997 Oct-20 to Oct-24	3.05	3.13	3.24	3.34	3.29
1997 Oct-27 to Oct-31	3.46	3.61	3.45	3.34	3.22
1997 Nov- 3 to Nov- 7	3.23	3.15	3.18	3.20	3.05
1997 Nov-10 to Nov-14	3.20	3.26	3.28	3.27	3.25
1997 Nov-17 to Nov-21	3.10	3.00	2.97	2.77	2.59
1997 Nov-24 to Nov-28	2.63	2.51	2.50
1997 Dec- 1 to Dec- 5	2.52	2.61	2.53	2.48	2.42
1997 Dec- 8 to Dec-12	2.30	2.35	2.45	2.30	2.30
1997 Dec-15 to Dec-19	2.25	2.29	2.38	2.37	2.39
1997 Dec-22 to Dec-26	2.36	2.24	2.06		2.18
1997 Dec-29 to Jan- 2	2.33	2.27	2.27		2.16
1998 Jan- 5 to Jan- 9	2.05	2.16	2.13	2.11	2.09
1998 Jan-12 to Jan-16	2.01	2.03	2.05	2.07	2.11
1998 Jan-19 to Jan-23		2.12	2.09	2.10	2.14
1998 Jan-26 to Jan-30	2.09	2.06	2.09	2.07	2.09
1998 Feb- 2 to Feb- 6	2.23	2.27	2.23	2.31	2.35
1998 Feb- 9 to Feb-13	2.25	2.18	2.21	2.20	2.22
1998 Feb-16 to Feb-20		2.18	2.19	2.22	2.20
1998 Feb-23 to Feb-27	2.20	2.19	2.21	2.28	2.23
1998 Mar- 2 to Mar- 6	2.26	2.24	2.19	2.12	2.10
1998 Mar- 9 to Mar-13	2.17	2.25	2.25	2.23	2.21
1998 Mar-16 to Mar-20	2.20	2.20	2.21	2.25	2.28
1998 Mar-23 to Mar-27	2.33	2.29	2.33	2.29	2.26
1998 Mar-30 to Apr- 3	2.32	2.34	2.45	2.43	2.51
1998 Apr- 6 to Apr-10	2.51	2.51	2.65	2.61
1998 Apr-13 to Apr-17	2.52	2.42	2.48	2.48	2.40
1998 Apr-20 to Apr-24	2.40	2.46	2.46	2.35	2.31
1998 Apr-27 to May- 1	2.29	2.27	2.29	2.18	2.11
1998 May- 4 to May- 8	2.10	2.19	2.12	2.16	2.11
1998 May-11 to May-15	2.19	2.23	2.24	2.18	2.18
1998 May-18 to May-22	2.19	2.17	2.18	2.11	2.02
1998 May-25 to May-29		2.10	2.10	2.04	2.10
1998 Jun- 1 to Jun- 5	2.10	2.20	2.13	2.04	2.01
1998 Jun- 8 to Jun-12	2.00	2.01	1.98	1.99	2.01
1998 Jun-15 to Jun-19	2.08	2.10	2.05	2.14	2.20
1998 Jun-22 to Jun-26	2.35	2.35	2.40	2.39	2.40
1998 Jun-29 to Jul- 3	2.36	2.39	2.46	2.36
1998 Jul- 6 to Jul-10	2.38	2.35	2.39	2.38	2.32
1998 Jul-13 to Jul-17	2.30	2.23	2.21	2.15	2.15
1998 Jul-20 to Jul-24	2.18	2.09	2.00	2.00	1.97
1998 Jul-27 to Jul-31	2.00	1.97	1.99	1.95	1.85
1998 Aug- 3 to Aug- 7	1.84	1.90	1.91	1.85	1.82
1998 Aug-10 to Aug-14	1.87	1.87	1.85	1.83	1.83
1998 Aug-17 to Aug-21	1.93	1.94	1.96	1.90	1.93
1998 Aug-24 to Aug-28	1.90	1.89	1.83	1.76	1.66
1998 Aug-31 to Sep- 4	1.61	1.84	1.72	1.71	1.71
1998 Sep- 7 to Sep-11		1.81	1.78	1.88	1.86
1998 Sep-14 to Sep-18	1.86	1.94	2.15	2.12	2.27
1998 Sep-21 to Sep-25	2.18	2.29	2.19	2.17	2.38
1998 Sep-28 to Oct- 2	2.23	2.06	2.22	2.33	2.14
1998 Oct- 5 to Oct- 9	2.09	2.01	2.05	2.02	1.80
1998 Oct-12 to Oct-16	1.75	1.70	1.80	1.75	1.64
1998 Oct-19 to Oct-23	1.74	1.95	2.04	1.95	1.84
1998 Oct-26 to Oct-30	1.92	1.85	1.70	2.00	2.00
1998 Nov- 2 to Nov- 6	1.84	2.10	2.11	2.26	2.25
1998 Nov- 9 to Nov-13	2.28	2.30	2.33	2.21	2.21
1998 Nov-16 to Nov-20	2.19	2.12	2.10	2.10	2.07
1998 Nov-23 to Nov-27	2.02	2.08	2.13
1998 Nov-30 to Dec- 4	1.63	1.41	1.40	1.21	1.05
1998 Dec- 7 to Dec-11	1.44	1.79	1.64	1.59	1.55
1998 Dec-14 to Dec-18	1.80	1.86	1.95	2.02	2.02
1998 Dec-21 to Dec-25	2.05	1.96	1.88	1.89
1998 Dec-28 to Jan- 1	1.79	1.82	1.81	1.95
1999 Jan- 4 to Jan- 8	2.10	2.05	2.04	1.91	1.90
1999 Jan-11 to Jan-15	1.83	1.82	1.87	1.77	1.78
1999 Jan-18 to Jan-22		1.77	1.81	1.85	1.82
1999 Jan-25 to Jan-29	1.76	1.73	1.75	1.75	1.83
1999 Feb- 1 to Feb- 5	1.75	1.78	1.80	1.79	1.81
1999 Feb- 8 to Feb-12	1.81	1.82	1.80	1.78	1.82
1999 Feb-15 to Feb-19		1.79	1.79	1.80	1.79
1999 Feb-22 to Feb-26	1.77	1.75	1.73	1.64	1.63
1999 Mar- 1 to Mar- 5	1.65	1.67	1.68	1.72	1.74
1999 Mar- 8 to Mar-12	1.87	1.86	1.94	1.87	1.81
1999 Mar-15 to Mar-19	1.75	1.75	1.75	1.75	1.73
1999 Mar-22 to Mar-26	1.74	1.80	1.79	1.80	1.83
1999 Mar-29 to Apr- 2	1.80	1.89	2.02	1.95
1999 Apr- 5 to Apr- 9	2.03	1.98	2.03	2.07	2.10
1999 Apr-12 to Apr-16	2.06	2.14	2.11	2.14	2.14
1999 Apr-19 to Apr-23	2.10	2.18	2.17	2.24	2.23
1999 Apr-26 to Apr-30	2.23	2.32	2.31	2.37	2.25
1999 May- 3 to May- 7	2.23	2.32	2.36	2.32	2.25
1999 May-10 to May-14	2.25	2.29	2.19	2.21	2.28
1999 May-17 to May-21	2.31	2.30	2.27	2.26	2.21
1999 May-24 to May-28	2.19	2.18	2.22	2.27	2.29
1999 May-31 to Jun- 4		2.34	2.36	2.35	2.31
1999 Jun- 7 to Jun-11	2.41	2.38	2.39	2.37	2.30
1999 Jun-14 to Jun-18	2.29	2.28	2.28	2.24	2.24
1999 Jun-21 to Jun-25	2.22	2.23	2.25	2.26	2.27
1999 Jun-28 to Jul- 2	2.25	2.33	2.34	2.29	2.26
1999 Jul- 5 to Jul- 9		2.29	2.20	2.19	2.17
1999 Jul-12 to Jul-16	2.12	2.14	2.16	2.12	2.18
1999 Jul-19 to Jul-23	2.20	2.24	2.25	2.32	2.42
1999 Jul-26 to Jul-30	2.55	2.55	2.58	2.67	2.55
1999 Aug- 2 to Aug- 6	2.51	2.61	2.64	2.69	2.69
1999 Aug- 9 to Aug-13	2.73	2.77	2.79	2.73	2.71
1999 Aug-16 to Aug-20	2.73	2.70	2.75	2.87	2.97
1999 Aug-23 to Aug-27	2.95	3.01	3.10	2.97	2.87
1999 Aug-30 to Sep- 3	2.85	2.84	2.71	2.56	2.47
1999 Sep- 6 to Sep-10		2.56	2.66	2.75	2.84
1999 Sep-13 to Sep-17	2.80	2.66	2.52	2.47	2.45
1999 Sep-20 to Sep-24	2.49	2.33	2.30	2.45	2.54
1999 Sep-27 to Oct- 1	2.51	2.52	2.57	2.31	2.39
1999 Oct- 4 to Oct- 8	2.49	2.45	2.48	2.49	2.35
1999 Oct-11 to Oct-15	2.53	2.65	2.81	2.70	2.66
1999 Oct-18 to Oct-22	2.82	2.89	2.90	2.99	3.00
1999 Oct-25 to Oct-29	2.98	2.96	3.02	2.97	2.76
1999 Nov- 1 to Nov- 5	2.73	2.81	2.82	2.75	2.62
1999 Nov- 8 to Nov-12	2.59	2.44	2.39	2.38	2.16
1999 Nov-15 to Nov-19	2.33	2.23	2.24	2.22	2.16
1999 Nov-22 to Nov-26	2.05	1.99	1.96
1999 Nov-29 to Dec- 3	2.25	2.22	2.17	2.18	2.16
1999 Dec- 6 to Dec-10	2.19	2.16	2.23	2.20	2.27
1999 Dec-13 to Dec-17	2.35	2.49	2.54	2.52	2.55
1999 Dec-20 to Dec-24	2.67	2.59	2.45	2.42
1999 Dec-27 to Dec-31	2.36	2.32	2.34	2.30
2000 Jan- 3 to Jan- 7		2.16	2.17	2.18	2.19
2000 Jan-10 to Jan-14	2.20	2.23	2.25	2.29	2.28
2000 Jan-17 to Jan-21		2.35	2.40	2.53	2.55
2000 Jan-24 to Jan-28	2.55	2.66	2.73	2.76	2.84
2000 Jan-31 to Feb- 4	2.69	2.81	2.91	2.85	2.78
2000 Feb- 7 to Feb-11	2.81	2.60	2.62	2.65	2.65
2000 Feb-14 to Feb-18	2.61	2.61	2.65	2.66	2.65
2000 Feb-21 to Feb-25		2.55	2.50	2.52	2.51
2000 Feb-28 to Mar- 3	2.60	2.65	2.71	2.80	2.72
2000 Mar- 6 to Mar-10	2.76	2.78	2.74	2.69
2000 Mar-13 to Mar-17	2.79	2.83	2.76	2.84	2.81
2000 Mar-20 to Mar-24	2.73	2.74	2.78	2.76	2.82
2000 Mar-27 to Mar-31	2.82	2.94	2.92	2.83	2.88
2000 Apr- 3 to Apr- 7	2.92	2.87	2.86	2.98	2.99
2000 Apr-10 to Apr-14	2.97	2.98	3.05	3.05	3.11
2000 Apr-17 to Apr-21	3.13	3.12	3.12	3.07
2000 Apr-24 to Apr-28	3.12	3.18	3.12	3.06	3.09
2000 May- 1 to May- 5	3.16	3.20	3.18	3.09	3.11
2000 May- 8 to May-12	3.12	3.25	3.20	3.37	3.35
2000 May-15 to May-19	3.37	3.45	3.49	3.73	3.76
2000 May-22 to May-26	3.95	3.85	3.94	4.18	4.29
2000 May-29 to Jun- 2		4.35	4.52	4.39	4.21
2000 Jun- 5 to Jun- 9	4.17	4.48	4.23	3.96	4.14
2000 Jun-12 to Jun-16	4.22	4.27	4.16	4.38	4.45
2000 Jun-19 to Jun-23	4.38	4.02	4.14	4.44	4.42
2000 Jun-26 to Jun-30	4.37	4.55	4.44	4.25	4.36
2000 Jul- 3 to Jul- 7	4.36		4.24	4.02	4.00
2000 Jul-10 to Jul-14	4.19	4.17	4.29	4.08	4.17
2000 Jul-17 to Jul-21	4.13	3.99	4.07	3.86	3.88
2000 Jul-24 to Jul-28	3.74	3.63	3.59	3.75	3.89
2000 Jul-31 to Aug- 4	3.75	3.78	4.05	4.23	4.25
2000 Aug- 7 to Aug-11	4.39	4.46	4.48	4.43	4.44
2000 Aug-14 to Aug-18	4.42	4.24	4.24	4.35	4.38
2000 Aug-21 to Aug-25	4.60	4.80	4.67	4.53	4.55
2000 Aug-28 to Sep- 1	4.62	4.60	4.61	4.76	4.70
2000 Sep- 4 to Sep- 8		4.81	4.89	4.85	4.74
2000 Sep-11 to Sep-15	4.85	4.96	5.06	5.10	5.28
2000 Sep-18 to Sep-22	5.06	5.22	5.24	5.16	5.16
2000 Sep-25 to Sep-29	5.12	5.28	5.34	5.20	5.10
2000 Oct- 2 to Oct- 6	5.24	5.29	5.22	5.21	5.04
2000 Oct- 9 to Oct-13	5.09	5.16	5.10	5.54	5.43
2000 Oct-16 to Oct-20	5.34	5.27	5.36	5.04	4.84
2000 Oct-23 to Oct-27	4.82	4.84	4.64	4.61	4.48
2000 Oct-30 to Nov- 3	4.56	4.37	4.40	4.50	4.64
2000 Nov- 6 to Nov-10	4.60	4.68	4.92	5.34	5.24
2000 Nov-13 to Nov-17	5.59	5.81	5.95	5.94	5.62
2000 Nov-20 to Nov-24	6.23	6.35	6.30
2000 Nov-27 to Dec- 1	6.24	5.90	5.93	6.31	6.53
2000 Dec- 4 to Dec- 8	7.41	8.03	8.75	8.48	8.13
2000 Dec-11 to Dec-15	9.96	8.58	7.80	7.48	8.03
2000 Dec-18 to Dec-22	9.28	9.11	9.95	10.49	10.48
2000 Dec-25 to Dec-29		10.23	9.58	9.22	10.48
2001 Jan- 1 to Jan- 5		9.97	9.71	9.45	10.03
2001 Jan- 8 to Jan-12	10.31	9.95	9.91	8.95	8.75
2001 Jan-15 to Jan-19		8.16	7.85	7.09	7.61
2001 Jan-22 to Jan-26	7.70	7.02	6.81	6.81	7.00
2001 Jan-29 to Feb- 2	6.76	5.96	5.83	5.82	6.76
2001 Feb- 5 to Feb- 9	6.15	5.59	5.67	6.24	6.24
2001 Feb-12 to Feb-16	5.74	5.58	5.89	5.35	5.57
2001 Feb-19 to Feb-23		5.17	5.20	5.11	5.05
2001 Feb-26 to Mar- 2	5.07	5.07	5.25	5.25	5.06
2001 Mar- 5 to Mar- 9	5.32	5.27	5.22	5.25	5.13
2001 Mar-12 to Mar-16	4.98	5.08	4.99	5.27	5.27
2001 Mar-19 to Mar-23	5.27	5.27	5.16	5.16	5.16
2001 Mar-26 to Mar-30	5.23	5.47	5.60	5.31	5.35
2001 Apr- 2 to Apr- 6	5.25	5.25	5.24	5.27	5.33
2001 Apr- 9 to Apr-13	5.45	5.55	5.45	5.32
2001 Apr-16 to Apr-20	5.48	5.36	5.15	5.06	5.00
2001 Apr-23 to Apr-27	5.09	5.13	4.98	4.92	4.83
2001 Apr-30 to May- 4	4.73	4.55	4.54	4.46	4.50
2001 May- 7 to May-11	4.33	4.22	4.15	4.17	4.25
2001 May-14 to May-18	4.28	4.46	4.46	4.20	4.15
2001 May-21 to May-25	4.14	4.04	4.11	4.12	3.83
2001 May-28 to Jun- 1		3.86	3.66	3.73	3.70
2001 Jun- 4 to Jun- 8	3.98	3.93	3.76	3.68	3.62
2001 Jun-11 to Jun-15	3.91	4.05	4.13	3.92	3.86
2001 Jun-18 to Jun-22	3.91	3.96	3.83	3.69	3.68
2001 Jun-25 to Jun-29	3.56	3.46	3.39	3.20	2.91
2001 Jul- 2 to Jul- 6	2.92	3.00		3.09	2.99
2001 Jul- 9 to Jul-13	3.10	3.20	3.21	3.29	3.15
2001 Jul-16 to Jul-20	3.08	3.14	3.15	3.01	2.97
2001 Jul-23 to Jul-27	3.02	3.00	3.06	3.26	3.06
2001 Jul-30 to Aug- 3	3.28	3.31	3.27	3.15	3.06
2001 Aug- 6 to Aug-10	3.07	3.16	3.11	3.10	2.99
2001 Aug-13 to Aug-17	3.00	3.05	3.15	3.46	3.24
2001 Aug-20 to Aug-24	3.17	3.18	3.20	2.87	2.77
2001 Aug-27 to Aug-31	2.61	2.57	2.46	2.47	2.15
2001 Sep- 3 to Sep- 7		2.23	2.34	2.43	2.36
2001 Sep-10 to Sep-14	2.38	2.38	2.44	2.39	2.41
2001 Sep-17 to Sep-21	2.36	2.18	2.13	2.06	2.04
2001 Sep-24 to Sep-28	1.99	1.94	1.88	1.90	1.80
2001 Oct- 1 to Oct- 5	1.74	1.83	1.97	2.13	2.11
2001 Oct- 8 to Oct-12	2.02	2.11	2.22	2.41	2.28
2001 Oct-15 to Oct-19	2.26	2.51	2.61	2.39	2.31
2001 Oct-22 to Oct-26	2.61	2.82	2.67	3.15	3.06
2001 Oct-29 to Nov- 2	3.21	3.11	3.07	2.99	2.93
2001 Nov- 5 to Nov- 9	2.87	2.72	2.73	2.68	2.61
2001 Nov-12 to Nov-16	2.45	2.38	2.29	1.99	1.69
2001 Nov-19 to Nov-23	2.08	2.55	1.91
2001 Nov-26 to Nov-30	1.79	1.87	2.30	2.19	1.83
2001 Dec- 3 to Dec- 7	2.10	2.00	1.89	1.81	2.11
2001 Dec-10 to Dec-14	2.28	2.58	2.57	2.40	2.40
2001 Dec-17 to Dec-21	2.40	2.40	2.40	2.40	2.40
2001 Dec-24 to Dec-28			2.40	2.40	2.40
2001 Dec-31 to Jan- 4	2.40		2.55	2.58	2.58
2002 Jan- 7 to Jan-11	2.58	2.39	2.31	2.32	2.32
2002 Jan-14 to Jan-18	2.32	2.32	2.38	2.40	2.28
2002 Jan-21 to Jan-25		2.28	2.28	2.13	2.03
2002 Jan-28 to Feb- 1	2.03	2.03	2.28	2.28	2.28
2002 Feb- 4 to Feb- 8	2.28	2.28	2.14	2.17	2.21
2002 Feb-11 to Feb-15	2.22	2.39	2.37	2.26	2.18
2002 Feb-18 to Feb-22		2.32	2.41	2.40	2.40
2002 Feb-25 to Mar- 1	2.40	2.46	2.49	2.49	2.51
2002 Mar- 4 to Mar- 8	2.66	2.63	2.52	2.73	2.82
2002 Mar-11 to Mar-15	2.90	2.94	2.97	2.78	2.99
2002 Mar-18 to Mar-22	3.15	3.33	3.29	3.20	3.57
2002 Mar-25 to Mar-29	3.46	3.59	3.35	3.18
2002 Apr- 1 to Apr- 5	3.43	3.72	3.68	3.56	3.31
2002 Apr- 8 to Apr-12	3.36	3.25	3.25	3.14	3.07
2002 Apr-15 to Apr-19	3.27	3.44	3.40	3.50	3.40
2002 Apr-22 to Apr-26	3.58	3.63	3.53	3.46	3.32
2002 Apr-29 to May- 3	3.44	3.65	3.79	3.65	3.71
2002 May- 6 to May-10	3.61	3.50	3.74	3.72	3.70
2002 May-13 to May-17	3.62	3.75	3.60	3.45	3.41
2002 May-20 to May-24	3.44	3.33	3.39	3.38	3.21
2002 May-27 to May-31		3.18	3.30	3.33	3.15
2002 Jun- 3 to Jun- 7	3.18	3.31	3.29	3.29	3.11
2002 Jun-10 to Jun-14	3.14	3.11	3.15	3.04	3.13
2002 Jun-17 to Jun-21	3.34	3.23	3.24	3.33	3.18
2002 Jun-24 to Jun-28	3.33	3.49	3.92	3.22	3.20
2002 Jul- 1 to Jul- 5	3.28	3.17	3.08
2002 Jul- 8 to Jul-12	3.06	2.97	3.04	2.85	2.87
2002 Jul-15 to Jul-19	2.83	2.89	2.97	2.85	2.95
2002 Jul-22 to Jul-26	3.01	2.95	2.91	3.05	2.94
2002 Jul-29 to Aug- 2	3.07	2.97	3.02	3.07	2.90
2002 Aug- 5 to Aug- 9	2.81	2.80	2.73	2.75	2.83
2002 Aug-12 to Aug-16	2.91	3.01	3.03	2.92	3.10
2002 Aug-19 to Aug-23	3.10	3.25	3.22	3.36	3.48
2002 Aug-26 to Aug-30	3.51	3.47	3.31	3.25	3.12
2002 Sep- 2 to Sep- 6		3.10	3.13	3.20	3.39
2002 Sep- 9 to Sep-13	3.24	3.35	3.33	3.22	3.37
2002 Sep-16 to Sep-20	3.45	3.46	3.80	3.90	3.95
2002 Sep-23 to Sep-27	3.87	4.00	3.76	3.61	3.76
2002 Sep-30 to Oct- 4	4.09	4.41	4.27	4.23	3.86
2002 Oct- 7 to Oct-11	3.77	3.86	3.91	3.93	3.80
2002 Oct-14 to Oct-18	4.19	4.19	4.10	4.10	4.11
2002 Oct-21 to Oct-25	4.23	4.20	4.24	4.30	4.12
2002 Oct-28 to Nov- 1	4.16	4.20	4.34	4.39	4.07
2002 Nov- 4 to Nov- 8	3.94	3.90	3.92	3.90	3.76
2002 Nov-11 to Nov-15	3.83	3.83	3.83	3.90	3.92
2002 Nov-18 to Nov-22	4.18	4.25	4.27	4.24	4.32
2002 Nov-25 to Nov-29	4.34	4.23	4.19
2002 Dec- 2 to Dec- 6	4.23	4.35	4.24	4.35	4.39
2002 Dec- 9 to Dec-13	4.32	4.40	4.63	4.81	5.05
2002 Dec-16 to Dec-20	5.31	5.13	4.98	5.14	5.05
2002 Dec-23 to Dec-27	5.03	5.03		4.98	4.81
2002 Dec-30 to Jan- 3	4.74	4.59		4.93	5.13
2003 Jan- 6 to Jan-10	4.94	4.89	5.07	5.05	5.19
2003 Jan-13 to Jan-17	5.23	5.25	5.21	5.50	5.66
2003 Jan-20 to Jan-24		5.47	5.72	6.55	5.91
2003 Jan-27 to Jan-31	5.91	5.52	5.61	5.76	5.58
2003 Feb- 3 to Feb- 7	5.71	6.26	6.22	6.08	6.30
2003 Feb-10 to Feb-14	6.35	6.19	6.19	5.81	5.88
2003 Feb-17 to Feb-21		6.09	6.10	6.38	6.73
2003 Feb-24 to Feb-28	11.98	18.48	10.47	8.42	10.81
2003 Mar- 3 to Mar- 7	8.51	7.71	7.80	7.57	7.42
2003 Mar-10 to Mar-14	6.78	6.25	5.80	5.71	5.17
2003 Mar-17 to Mar-21	5.32	5.13	5.20	5.20	5.05
2003 Mar-24 to Mar-28	5.07	5.07	4.90	4.87	5.06
2003 Mar-31 to Apr- 4	5.01	4.90	4.89	4.91	4.86
2003 Apr- 7 to Apr-11	4.98	5.21	5.11	5.18	5.28
2003 Apr-14 to Apr-18	5.29	5.53	5.62	5.54
2003 Apr-21 to Apr-25	5.55	5.58	5.58	5.46	5.39
2003 Apr-28 to May- 2	5.30	5.12	5.25	5.32	5.24
2003 May- 5 to May- 9	5.36	5.64	5.49	5.65	5.73
2003 May-12 to May-16	5.91	5.98	6.17	6.24	5.96
2003 May-19 to May-23	6.08	5.93	6.08	6.09	5.92
2003 May-26 to May-30		5.84	5.71	5.76	5.99
2003 Jun- 2 to Jun- 6	6.22	6.25	6.40	6.17	6.25
2003 Jun- 9 to Jun-13	6.25	6.08	6.06	5.86	5.44
2003 Jun-16 to Jun-20	5.45	5.66	5.53	5.53	5.68
2003 Jun-23 to Jun-27	5.89	5.84	5.64	5.49	5.19
2003 Jun-30 to Jul- 4	5.31	5.22	5.05	4.96
2003 Jul- 7 to Jul-11	5.20	5.40	5.56	5.40	5.22
2003 Jul-14 to Jul-18	5.15	5.17	5.00	4.96	5.01
2003 Jul-21 to Jul-25	5.11	5.04	4.88	4.86	4.68
2003 Jul-28 to Aug- 1	4.68	4.72	4.68	4.63	4.71
2003 Aug- 4 to Aug- 8	4.81	4.71	4.74	4.85	5.02
2003 Aug-11 to Aug-15	5.08	5.06	5.17	5.10	4.83
2003 Aug-18 to Aug-22	4.94	4.99	5.03	5.14	5.24
2003 Aug-25 to Aug-29	5.26	5.09	5.11	4.94	4.86
2003 Sep- 1 to Sep- 5		4.62	4.68	4.70	4.76
2003 Sep- 8 to Sep-12	4.82	4.70	4.78	4.85	4.66
2003 Sep-15 to Sep-19	4.66	4.67	4.61	4.52	4.33
2003 Sep-22 to Sep-26	4.38	4.51	4.58	4.55	4.42
2003 Sep-29 to Oct- 3	4.57	4.66	4.47	4.42	4.34
2003 Oct- 6 to Oct-10	4.40	4.66	4.84	4.78	4.92
2003 Oct-13 to Oct-17	4.96	4.84	4.93	4.92	4.53
2003 Oct-20 to Oct-24	4.30	4.64	4.89	4.90	4.78
2003 Oct-27 to Oct-31	4.56	4.45	4.51	4.40	3.98
2003 Nov- 3 to Nov- 7	4.12	4.01	4.46	4.74	4.48
2003 Nov-10 to Nov-14	4.42	4.52	4.77	4.60	4.62
2003 Nov-17 to Nov-21	4.49	4.35	4.46	4.35	4.15
2003 Nov-24 to Nov-28	4.57	4.49	4.86
2003 Dec- 1 to Dec- 5	5.02	5.45	5.45	5.70	6.27
2003 Dec- 8 to Dec-12	6.06	6.52	6.67	6.56	6.73
2003 Dec-15 to Dec-19	6.63	6.58	6.56	6.98	6.92
2003 Dec-22 to Dec-26	6.32	5.58	5.50
2003 Dec-29 to Jan- 2	5.46	5.96	5.76
2004 Jan- 5 to Jan- 9	6.28	7.04	6.61	6.41	6.91
2004 Jan-12 to Jan-16	6.29	6.26	5.73	6.02	5.43
2004 Jan-19 to Jan-23		6.15	6.26	6.03	5.82
2004 Jan-26 to Jan-30	5.70	5.87	6.04	5.99	5.80
2004 Feb- 2 to Feb- 6	5.51	5.69	5.74	5.54	5.38
2004 Feb- 9 to Feb-13	5.44	5.49	5.34	5.35	5.62
2004 Feb-16 to Feb-20		5.43	5.33	5.28	5.19
2004 Feb-23 to Feb-27	5.10	5.08	5.10	5.13	5.27
2004 Mar- 1 to Mar- 5	5.17	5.37	5.34	5.17	5.32
2004 Mar- 8 to Mar-12	5.42	5.34	5.33	5.33	5.52
2004 Mar-15 to Mar-19	5.59	5.60	5.61	5.63	5.49
2004 Mar-22 to Mar-26	5.46	5.36	5.35	5.22	5.16
2004 Mar-29 to Apr- 2	5.25	5.40	5.63	5.82	5.69
2004 Apr- 5 to Apr- 9	5.81	5.70	5.76	5.84
2004 Apr-12 to Apr-16	5.85	5.92	5.73	5.68	5.62
2004 Apr-19 to Apr-23	5.57	5.46	5.52	5.59	5.53
2004 Apr-26 to Apr-30	5.60	5.81	5.80	5.78	5.81
2004 May- 3 to May- 7	5.80	6.21	6.09	6.22	6.18
2004 May-10 to May-14	6.14	6.24	6.41	6.42	6.43
2004 May-17 to May-21	6.41	6.28	6.18	6.44	6.35
2004 May-24 to May-28	6.48	6.73	6.70	6.51	6.45
2004 May-31 to Jun- 4		6.45	6.51	6.44	6.15
2004 Jun- 7 to Jun-11	6.09	6.19	6.04	6.00
2004 Jun-14 to Jun-18	6.15	6.35	6.38	6.57	6.48
2004 Jun-21 to Jun-25	6.42	6.29	6.30	6.41	6.28
2004 Jun-28 to Jul- 2	6.13	6.02	6.03	5.95	5.88
2004 Jul- 5 to Jul- 9		6.16	6.27	6.19	5.89
2004 Jul-12 to Jul-16	5.95	5.85	5.91	5.92	5.77
2004 Jul-19 to Jul-23	5.75	5.80	5.90	5.85	5.98
2004 Jul-26 to Jul-30	5.94	5.87	5.77	5.93	6.03
2004 Aug- 2 to Aug- 6	5.86	5.77	5.70	5.54	5.42
2004 Aug- 9 to Aug-13	5.58	5.78	5.64	5.46	5.27
2004 Aug-16 to Aug-20	5.34	5.27	5.36	5.34	5.39
2004 Aug-23 to Aug-27	5.34	5.23	5.32	5.19	5.05
2004 Aug-30 to Sep- 3	5.05	5.04	5.02	4.75	4.32
2004 Sep- 6 to Sep-10		4.41	4.69	4.57	4.57
2004 Sep-13 to Sep-17	5.12	5.15	5.17	4.82	4.95
2004 Sep-20 to Sep-24	5.22	5.43	5.58	5.58	5.41
2004 Sep-27 to Oct- 1	5.22	5.45	6.26	6.36	5.38
2004 Oct- 4 to Oct- 8	5.72	6.07	6.00	6.24	5.59
2004 Oct-11 to Oct-15	5.63	5.63	5.38	5.76	5.64
2004 Oct-18 to Oct-22	5.64	6.13	7.27	7.35	7.11
2004 Oct-25 to Oct-29	7.75	7.78	8.12	6.80	6.43
2004 Nov- 1 to Nov- 5	6.98	6.88	7.25	7.40	6.08
2004 Nov- 8 to Nov-12	6.62	5.79	6.12	6.19	5.90
2004 Nov-15 to Nov-19	6.02	6.57	6.06	5.59	4.81
2004 Nov-22 to Nov-26	5.24	5.24	5.01
2004 Nov-29 to Dec- 3	6.76	6.79	6.78	6.69	6.04
2004 Dec- 6 to Dec-10	6.05	6.03	5.98	6.04	6.29
2004 Dec-13 to Dec-17	6.89	7.10	7.04	6.88	7.26
2004 Dec-20 to Dec-24	7.14	6.83	7.05	6.98
2004 Dec-27 to Dec-31	6.57	6.27	6.18	6.02
2005 Jan- 3 to Jan- 7	5.53	5.71	5.84	5.79	5.82
2005 Jan-10 to Jan-14	6.21	5.96	5.89	6.06	6.45
2005 Jan-17 to Jan-21		6.69	6.19	6.27	6.43
2005 Jan-24 to Jan-28	6.41	6.44	6.44	6.50	6.23
2005 Jan-31 to Feb- 4	6.14	6.28	6.38	6.32	6.12
2005 Feb- 7 to Feb-11	6.02	5.95	6.20	6.21	6.02
2005 Feb-14 to Feb-18	5.95	6.01	6.10	6.05	5.88
2005 Feb-21 to Feb-25		5.92	6.02	6.33	6.24
2005 Feb-28 to Mar- 4	6.62	6.63	6.61	6.71	6.51
2005 Mar- 7 to Mar-11	6.66	6.81	6.99	6.91	6.73
2005 Mar-14 to Mar-18	6.86	7.16	7.08	7.25	7.12
2005 Mar-21 to Mar-25	7.16	7.24	7.11	7.07
2005 Mar-28 to Apr- 1	6.94	6.93	7.18	7.46	7.57
2005 Apr- 4 to Apr- 8	7.80	7.44	7.46	7.50	7.26
2005 Apr-11 to Apr-15	7.17	7.34	7.07	7.02	6.95
2005 Apr-18 to Apr-22	6.95	6.95	7.10	6.93	7.06
2005 Apr-25 to Apr-29	7.27	7.08	7.10	6.67	6.64
2005 May- 2 to May- 6	6.50	6.61	6.49	6.65	6.67
2005 May- 9 to May-13	6.56	6.67	6.63	6.62	6.47
2005 May-16 to May-20	6.45	6.41	6.50	6.39	6.36
2005 May-23 to May-27	6.33	6.45	6.33	6.30	6.22
2005 May-30 to Jun- 3		6.31	6.36	6.63	6.65
2005 Jun- 6 to Jun-10	7.05	7.13	7.22	7.05	7.09
2005 Jun-13 to Jun-17	7.08	7.32	7.39	7.41	7.61
2005 Jun-20 to Jun-24	7.80	7.46	7.39	7.51	7.45
2005 Jun-27 to Jul- 1	7.29	7.04	7.08	7.01	7.01
2005 Jul- 4 to Jul- 8		7.38	7.69	7.62	7.87
2005 Jul-11 to Jul-15	7.35	7.79	7.78	7.99	8.02
2005 Jul-18 to Jul-22	7.77	7.70	7.75	7.64	7.41
2005 Jul-25 to Jul-29	7.38	7.45	7.52	7.69	7.76
2005 Aug- 1 to Aug- 5	8.03	8.38	8.75	8.55	8.60
2005 Aug- 8 to Aug-12	8.93	8.70	8.82	9.29	9.59
2005 Aug-15 to Aug-19	9.53	9.66	9.99	9.38	9.09
2005 Aug-22 to Aug-26	9.44	9.96	10.02	9.77	9.86
2005 Aug-29 to Sep- 2	9.86	12.36	12.69	11.36	11.75
2005 Sep- 5 to Sep- 9		11.56	11.03	10.92	11.03
2005 Sep-12 to Sep-16	10.68	10.71	10.80	11.24	11.25
2005 Sep-19 to Sep-23	11.99	12.76	14.26	14.84
2005 Oct- 3 to Oct- 7					13.67
2005 Oct-10 to Oct-14	13.29	13.67	13.77	13.48	12.80
2005 Oct-17 to Oct-21	13.89	13.41	13.52	13.24	12.73
2005 Oct-24 to Oct-28	12.95	13.90	14.68	13.90	13.10
2005 Oct-31 to Nov- 4	12.18	10.80	10.85	10.79	9.67
2005 Nov- 7 to Nov-11	8.77	9.15	9.31	9.66	9.20
2005 Nov-14 to Nov-18	9.15	9.21	11.03	11.92	10.01
2005 Nov-21 to Nov-25	10.48	11.15	11.02
2005 Nov-28 to Dec- 2	11.01	11.17	11.73	12.58	12.95
2005 Dec- 5 to Dec- 9	14.27	13.57	13.95	14.25	15.02
2005 Dec-12 to Dec-16	14.82	15.39	14.81	14.07	13.36
2005 Dec-19 to Dec-23	13.73	13.79	13.56	13.03	11.17
2005 Dec-26 to Dec-30		10.22	9.90	10.07	9.52
2006 Jan- 2 to Jan- 6		9.90	9.25	9.24	9.30
2006 Jan- 9 to Jan-13	8.79	8.60	8.55	8.70	8.50
2006 Jan-16 to Jan-20		8.82	8.86	8.21	8.80
2006 Jan-23 to Jan-27	8.29	8.27	8.50	7.86	8.19
2006 Jan-30 to Feb- 3	8.36	8.73	8.71	8.01	8.01
2006 Feb- 6 to Feb-10	8.24	7.74	7.88	7.55	7.57
2006 Feb-13 to Feb-17	7.36	7.03	7.31	7.16	7.39
2006 Feb-20 to Feb-24		7.40	7.55	7.23	7.39
2006 Feb-27 to Mar- 3	6.97	6.69	6.62	6.69	6.59
2006 Mar- 6 to Mar-10	6.50	6.53	6.47	6.31	6.40
2006 Mar-13 to Mar-17	6.77	7.15	7.10	7.12	7.17
2006 Mar-20 to Mar-24	7.00	6.83	7.06	7.16	7.43
2006 Mar-27 to Mar-31	7.05	7.15	7.16	7.19	6.98
2006 Apr- 3 to Apr- 7	7.08	7.04	6.89	7.06	6.81
2006 Apr-10 to Apr-14	6.83	6.99	6.78	6.64
2006 Apr-17 to Apr-21	7.22	7.60	7.72	7.95	7.65
2006 Apr-24 to Apr-28	7.73	7.37	7.17	6.94	6.64
2006 May- 1 to May- 5	6.53	6.68	6.56	6.47	6.80
2006 May- 8 to May-12	6.54	6.55	6.50	6.80	6.35
2006 May-15 to May-19	5.92	5.99	6.15	5.79	5.77
2006 May-22 to May-26	5.91	6.27	6.01	5.85	5.78
2006 May-29 to Jun- 2		6.20	5.97	6.25	6.23
2006 Jun- 5 to Jun- 9	6.40	6.16	5.82	5.84	6.10
2006 Jun-12 to Jun-16	6.02	5.95	6.08	6.43	7.03
2006 Jun-19 to Jun-23	6.71	6.62	6.50	6.51	6.14
2006 Jun-26 to Jun-30	5.89	5.97	6.04	6.09	5.84
2006 Jul- 3 to Jul- 7			5.70	5.28	5.18
2006 Jul-10 to Jul-14	5.32	5.51	5.66	5.92	6.28
2006 Jul-17 to Jul-21	6.27	6.02	5.89	6.14	5.90
2006 Jul-24 to Jul-28	6.33	6.78	6.71	7.03	7.24
2006 Jul-31 to Aug- 4	8.04	8.66	8.65	7.61	7.44
2006 Aug- 7 to Aug-11	6.97	7.06	7.60	7.95	7.56
2006 Aug-14 to Aug-18	6.89	6.90	7.01	6.73	6.66
2006 Aug-21 to Aug-25	6.72	6.86	7.19	7.22	7.48
2006 Aug-28 to Sep- 1	6.51	6.24	6.40	5.80	5.24
2006 Sep- 4 to Sep- 8		5.45	5.70	5.64	5.31
2006 Sep-11 to Sep-15	5.29	5.57	5.40	5.09	4.40
2006 Sep-18 to Sep-22	5.02	4.99	4.87	4.65	4.47
2006 Sep-25 to Sep-29	4.31	4.36	4.35	4.15	3.66
2006 Oct- 2 to Oct- 6	4.11	4.01	4.38	4.69	4.41
2006 Oct- 9 to Oct-13	5.06	5.16	5.66	5.17	4.30
2006 Oct-16 to Oct-20	5.13	6.26	6.07	6.77	6.88
2006 Oct-23 to Oct-27	7.29	7.13	7.20	7.91	7.41
2006 Oct-30 to Nov- 3	6.99	6.64	7.15	7.32	7.43
2006 Nov- 6 to Nov-10	6.72	6.59	7.39	7.35	7.16
2006 Nov-13 to Nov-17	7.26	7.42	7.45	7.59	7.23
2006 Nov-20 to Nov-24	7.79	7.57	7.42
2006 Nov-27 to Dec- 1	7.58	7.61	7.74	8.32	8.42
2006 Dec- 4 to Dec- 8	7.84	7.32	7.32	7.61	7.45
2006 Dec-11 to Dec-15	6.81	6.93	7.21	7.26	6.82
2006 Dec-18 to Dec-22	6.62	6.27	6.43	6.09	5.88
2006 Dec-25 to Dec-29		5.72	5.54	5.63	5.50
2007 Jan- 1 to Jan- 5		5.40	5.47	5.60	5.52
2007 Jan- 8 to Jan-12	6.02	6.15	6.42	6.09	5.97
2007 Jan-15 to Jan-19		6.82	6.57	6.29	6.40
2007 Jan-22 to Jan-26	7.20	7.53	7.58	7.18	6.95
2007 Jan-29 to Feb- 2	7.35	7.32	7.76	7.93	8.17
2007 Feb- 5 to Feb- 9	9.14	8.29	7.90	8.06	8.16
2007 Feb-12 to Feb-16	7.78	8.09	8.90	8.91	8.45
2007 Feb-19 to Feb-23		7.34	7.51	7.47	7.53
2007 Feb-26 to Mar- 2	7.73	7.44	7.23	7.07	7.22
2007 Mar- 5 to Mar- 9	7.36	7.55	7.50	7.14	7.05
2007 Mar-12 to Mar-16	6.81	6.78	6.86	7.02	6.84
2007 Mar-19 to Mar-23	6.70	6.81	6.82	7.07	7.16
2007 Mar-26 to Mar-30	7.15	7.15	7.47	7.34	7.50
2007 Apr- 2 to Apr- 6	7.62	7.57	7.46	7.53
2007 Apr- 9 to Apr-13	7.65	7.65	7.97	7.95	7.93
2007 Apr-16 to Apr-20	7.66	7.50	7.54	7.54	7.32
2007 Apr-23 to Apr-27	7.24	7.57	7.60	7.56	7.44
2007 Apr-30 to May- 4	7.71	7.64	7.64	7.58	7.82
2007 May- 7 to May-11	7.69	7.50	7.46	7.63	7.53
2007 May-14 to May-18	7.85	7.68	7.62	7.69	7.87
2007 May-21 to May-25	7.66	7.60	7.51	7.56	7.47
2007 May-28 to Jun- 1		7.51	7.71	7.80	7.57
2007 Jun- 4 to Jun- 8	7.73	7.83	7.83	7.89	7.52
2007 Jun-11 to Jun-15	7.42	7.45	7.60	7.48	7.58
2007 Jun-18 to Jun-22	7.69	7.46	7.39	7.24	7.04
2007 Jun-25 to Jun-29	6.77	6.85	6.74	6.79	6.40
2007 Jul- 2 to Jul- 6	6.24	6.37		6.30	6.15
2007 Jul- 9 to Jul-13	6.39	6.44	6.66	6.26	6.27
2007 Jul-16 to Jul-20	6.32	6.34	6.23	6.50	6.46
2007 Jul-23 to Jul-27	6.00	5.66	5.56	5.83	5.77
2007 Jul-30 to Aug- 3	6.31	6.53	6.19	6.34	6.11
2007 Aug- 6 to Aug-10	6.10	6.38	6.24	6.45	6.57
2007 Aug-13 to Aug-17	7.15	6.86	7.30	6.96	7.14
2007 Aug-20 to Aug-24	6.47	5.92	5.84	5.73	5.69
2007 Aug-27 to Aug-31	5.34	5.56	5.64	5.54	5.49
2007 Sep- 3 to Sep- 7		5.30	5.80	6.02	5.53
2007 Sep-10 to Sep-14	5.56	5.98	6.13	6.27	6.23
2007 Sep-17 to Sep-21	6.38	6.42	6.25	6.02	5.96
2007 Sep-24 to Sep-28	6.12	6.54	6.47	6.38	6.15
2007 Oct- 1 to Oct- 5	6.07	6.55	6.96	6.91	6.77
2007 Oct- 8 to Oct-12	6.69	6.63	6.79	6.85	6.46
2007 Oct-15 to Oct-19	7.09	7.29	7.12	7.11	6.91
2007 Oct-22 to Oct-26	6.63	6.30	6.11	6.49	6.43
2007 Oct-29 to Nov- 2	6.66	6.99	7.28	7.09	6.63
2007 Nov- 5 to Nov- 9	6.71	7.20	7.42	6.81	6.59
2007 Nov-12 to Nov-16	6.83	7.22	7.28	7.35	7.29
2007 Nov-19 to Nov-23	7.38	6.81	6.67		6.67
2007 Nov-26 to Nov-30	7.53	7.42	7.51	7.45	7.29
2007 Dec- 3 to Dec- 7	6.97	7.27	7.04	7.29	7.04
2007 Dec-10 to Dec-14	6.98	7.12	7.22	7.46	7.09
2007 Dec-17 to Dec-21	7.06	7.16	7.18	7.19	7.03
2007 Dec-24 to Dec-28	7.03		6.94	6.80	7.11
2007 Dec-31 to Jan- 4	7.11		7.83	7.84	7.51
2008 Jan- 7 to Jan-11	7.61	7.59	7.89	7.96	8.13
2008 Jan-14 to Jan-18	8.45	8.43	8.23	8.10	8.42
2008 Jan-21 to Jan-25		7.97	7.84	7.85	7.80
2008 Jan-28 to Feb- 1	7.87	8.10	8.17	8.10	7.88
2008 Feb- 4 to Feb- 8	7.56	7.80	7.94	7.99	8.06
2008 Feb-11 to Feb-15	8.38	8.37	8.35	8.50	8.73
2008 Feb-18 to Feb-22		8.91	9.08	8.90	8.65
2008 Feb-25 to Feb-29	9.15	9.21	9.21	9.11	9.10
2008 Mar- 3 to Mar- 7	9.07	9.21	9.37	9.70	9.82
2008 Mar-10 to Mar-14	9.59	9.85	9.69	9.74	9.84
2008 Mar-17 to Mar-21	9.59	9.10	9.11	8.54
2008 Mar-24 to Mar-28	8.99	9.28	9.25	9.30	9.36
2008 Mar-31 to Apr- 4	9.86	9.92	9.60	9.68	9.36
2008 Apr- 7 to Apr-11	9.48	9.78	9.88	10.18	10.07
2008 Apr-14 to Apr-18	10.03	10.16	10.11	10.27	10.08
2008 Apr-21 to Apr-25	10.50	10.56	10.33	10.58	10.72
2008 Apr-28 to May- 2	10.95	10.94	10.81	10.66	10.37
2008 May- 5 to May- 9	10.77	11.09	11.08	11.33	11.29
2008 May-12 to May-16	11.38	11.18	11.52	11.41	11.31
2008 May-19 to May-23	11.10	10.94	11.40	11.57	11.56
2008 May-26 to May-30		11.85	11.60	11.81	11.43
2008 Jun- 2 to Jun- 6	11.80	12.27	12.17	12.49	12.71
2008 Jun- 9 to Jun-13	12.71	12.72	12.49	12.51	12.51
2008 Jun-16 to Jun-20	12.73	12.87	12.93	13.09	12.76
2008 Jun-23 to Jun-27	12.92	12.96	12.76	12.70	13.10
2008 Jun-30 to Jul- 4	13.19	13.28	13.31	13.00
2008 Jul- 7 to Jul-11	12.96	12.47	12.10	11.83	12.15
2008 Jul-14 to Jul-18	11.58	11.79	11.15	11.43	10.54
2008 Jul-21 to Jul-25	10.58	10.16	9.88	9.70	9.34
2008 Jul-28 to Aug- 1	9.26	9.17	9.01	9.26	9.05
2008 Aug- 4 to Aug- 8	9.20	8.66	8.70	8.77	8.22
2008 Aug-11 to Aug-15	8.18	8.23	8.11	8.15	7.82
2008 Aug-18 to Aug-22	7.74	7.73	8.02	8.04	7.98
2008 Aug-25 to Aug-29	7.63	8.02	8.54	8.36	8.24
2008 Sep- 1 to Sep- 5		8.24	7.26	7.24	7.40
2008 Sep- 8 to Sep-12	7.68	7.28	7.65	7.83	8.02
2008 Sep-15 to Sep-19	8.02	7.76	7.72	8.26	7.79
2008 Sep-22 to Sep-26	7.66	7.84	8.15	7.63	7.42
2008 Sep-29 to Oct- 3	7.13	7.17	7.41	7.64	7.16
2008 Oct- 6 to Oct-10	6.87	6.74	6.58	6.69	6.52
2008 Oct-13 to Oct-17	6.62	6.74	6.64	6.65	6.76
2008 Oct-20 to Oct-24	6.98	6.76	6.94	6.77	6.29
2008 Oct-27 to Oct-31	6.27	6.40	6.58	6.75	6.18
2008 Nov- 3 to Nov- 7	6.45	6.79	6.94	7.04	6.60
2008 Nov-10 to Nov-14	7.07	7.02	6.65	6.31	6.33
2008 Nov-17 to Nov-21	6.55	6.74	6.76	6.76	6.56
2008 Nov-24 to Nov-28	6.85	6.71	6.43		6.43
2008 Dec- 1 to Dec- 5	6.48	6.68	6.48	6.55	5.99
2008 Dec- 8 to Dec-12	5.73	5.57	5.67	5.86	5.56
2008 Dec-15 to Dec-19	5.75	5.75	5.79	5.63	5.66
2008 Dec-22 to Dec-26	5.39	5.37	5.44		5.44
2008 Dec-29 to Jan- 2	5.81	5.71	5.63		5.41
2009 Jan- 5 to Jan- 9	5.83	6.10	5.89	5.96	5.60
2009 Jan-12 to Jan-16	5.59	5.70	5.47	5.27	5.09
2009 Jan-19 to Jan-23		4.86	4.87	4.72	4.75
2009 Jan-26 to Jan-30	4.62	4.76	4.84	4.71	4.77
2009 Feb- 2 to Feb- 6	4.48	5.04	5.01	4.84	4.67
2009 Feb- 9 to Feb-13	4.76	4.84	4.68	4.73	4.60
2009 Feb-16 to Feb-20		4.35	4.35	4.46	4.21
2009 Feb-23 to Feb-27	4.23	4.21	4.20	4.08	4.04
2009 Mar- 2 to Mar- 6	4.36	4.43	4.23	4.22	3.93
2009 Mar- 9 to Mar-13	3.86	3.88	3.92	3.87	3.90
2009 Mar-16 to Mar-20	3.78	3.78	3.75	3.68	3.99
2009 Mar-23 to Mar-27	4.17	4.13	4.13	4.16	3.73
2009 Mar-30 to Apr- 3	3.63	3.58	3.56	3.69	3.66
2009 Apr- 6 to Apr-10	3.74	3.60	3.50	3.59
2009 Apr-13 to Apr-17	3.46	3.59	3.60	3.54	3.47
2009 Apr-20 to Apr-24	3.55	3.43	3.48	3.46	3.31
2009 Apr-27 to May- 1	3.19	3.29	3.43	3.25	3.30
2009 May- 4 to May- 8	3.47	3.62	3.67	3.96	4.16
2009 May-11 to May-15	4.24	4.41	4.42	4.10	4.05
2009 May-18 to May-22	4.02	3.99	3.75	3.77	3.41
2009 May-25 to May-29		3.35	3.49	3.55	3.92
2009 Jun- 1 to Jun- 5	3.86	4.05	3.81	3.58	3.51
2009 Jun- 8 to Jun-12	3.53	3.53	3.56	3.51	3.54
2009 Jun-15 to Jun-19	3.80	4.16	3.99	4.19	4.04
2009 Jun-22 to Jun-26	4.01	3.91	3.80	3.82	3.81
2009 Jun-29 to Jul- 3	3.88	3.72	3.63	3.49
2009 Jul- 6 to Jul-10	3.24	3.30	3.22	3.36	3.24
2009 Jul-13 to Jul-17	3.17	3.29	3.37	3.21	3.39
2009 Jul-20 to Jul-24	3.49	3.48	3.49	3.66	3.37
2009 Jul-27 to Jul-31	3.46	3.49	3.41	3.34	3.34
2009 Aug- 3 to Aug- 7	3.43	3.53	3.61	3.78	3.57
2009 Aug-10 to Aug-14	3.55	3.54	3.36	3.34	3.18
2009 Aug-17 to Aug-21	3.11	3.12	3.03	3.03	2.78
2009 Aug-24 to Aug-28	2.69	2.85	2.76	2.76	2.52
2009 Aug-31 to Sep- 4	2.42	2.36	2.25	2.06	1.83
2009 Sep- 7 to Sep-11		2.43	2.72	2.68	2.94
2009 Sep-14 to Sep-18	2.84	3.21	3.28	3.50	3.21
2009 Sep-21 to Sep-25	3.35	3.37	3.43	3.56	3.61
2009 Sep-28 to Oct- 2	3.54	3.30	3.25	2.91	2.32
2009 Oct- 5 to Oct- 9	2.89	3.23	3.70	4.24	3.92
2009 Oct-12 to Oct-16	3.96	4.03	3.82	3.88	3.94
2009 Oct-19 to Oct-23	4.22	4.60	4.80	4.98	4.88
2009 Oct-26 to Oct-30	4.52	4.52	4.59	4.11	4.11
2009 Nov- 2 to Nov- 6	4.32	4.33	4.49	4.30	3.95
2009 Nov- 9 to Nov-13	3.78	3.76	3.59	3.24	2.51
2009 Nov-16 to Nov-20	2.65	3.47	3.74	3.57	3.09
2009 Nov-23 to Nov-27	3.79	3.63	3.32		3.32
2009 Nov-30 to Dec- 4	4.41	4.30	4.67	4.57	4.53
2009 Dec- 7 to Dec-11	4.78	5.10	5.27	5.02	5.21
2009 Dec-14 to Dec-18	5.41	5.53	5.57	5.65	5.87
2009 Dec-21 to Dec-25	5.79	5.56	5.55	5.75
2009 Dec-28 to Jan- 1	5.91	6.01	5.78	5.82
2010 Jan- 4 to Jan- 8	6.09	6.19	6.47	7.51	6.56
2010 Jan-11 to Jan-15	5.77	5.57	5.61	5.77	5.66
2010 Jan-18 to Jan-22		5.51	5.54	5.52	5.67
2010 Jan-25 to Jan-29	5.76	5.61	5.42	5.32	5.26
2010 Feb- 1 to Feb- 5	5.30	5.47	5.51	5.47	5.61
2010 Feb- 8 to Feb-12	5.73	5.54	5.48	5.53	5.48
2010 Feb-15 to Feb-19		5.65	5.47	5.40	5.10
2010 Feb-22 to Feb-26	4.92	4.91	4.91	4.84	4.76
2010 Mar- 1 to Mar- 5	4.83	4.78	4.76	4.78	4.56
2010 Mar- 8 to Mar-12	4.47	4.51	4.44	4.47	4.35
2010 Mar-15 to Mar-19	4.29	4.38	4.27	4.19	4.01
2010 Mar-22 to Mar-26	4.02	4.08	4.02	4.01	3.92
2010 Mar-29 to Apr- 2	3.83	3.79	3.93	3.72
2010 Apr- 5 to Apr- 9	3.93	4.16	4.08	3.92	3.90
2010 Apr-12 to Apr-16	4.04	3.97	4.15	4.16	3.97
2010 Apr-19 to Apr-23	4.02	3.93	3.96	3.95	4.07
2010 Apr-26 to Apr-30	4.23	4.18	4.19	4.24	3.94
2010 May- 3 to May- 7	3.86	3.96	4.00	3.97	3.91
2010 May-10 to May-14	4.08	4.15	4.18	4.26	4.27
2010 May-17 to May-21	4.34	4.42	4.28	4.12	4.12
2010 May-24 to May-28	4.08	4.08	4.19	4.22	4.31
2010 May-31 to Jun- 4		4.39	4.32	4.46	4.60
2010 Jun- 7 to Jun-11	4.67	4.89	4.75	4.68	4.68
2010 Jun-14 to Jun-18	4.94	5.11	5.13	5.14	5.17
2010 Jun-21 to Jun-25	5.15	4.87	4.90	4.88	4.84
2010 Jun-28 to Jul- 2	4.85	4.68	4.53	4.54	4.72
2010 Jul- 5 to Jul- 9		4.85	4.76	4.61	4.36
2010 Jul-12 to Jul-16	4.42	4.46	4.39	4.43	4.68
2010 Jul-19 to Jul-23	4.56	4.59	4.70	4.67	4.69
2010 Jul-26 to Jul-30	4.65	4.72	4.75	4.80	4.81
2010 Aug- 2 to Aug- 6	4.94	4.78	4.77	4.84	4.67
2010 Aug- 9 to Aug-13	4.52	4.43	4.38	4.42	4.35
2010 Aug-16 to Aug-20	4.37	4.28	4.35	4.29	4.19
2010 Aug-23 to Aug-27	4.12	4.07	3.99	3.85	3.75
2010 Aug-30 to Sep- 3	3.77	3.80	3.73	3.74	3.74
2010 Sep- 6 to Sep-10		3.82	3.81	3.79	3.79
2010 Sep-13 to Sep-17	3.83	3.98	4.06	4.09	4.11
2010 Sep-20 to Sep-24	4.01	3.95	4.02	4.08	3.97
2010 Sep-27 to Oct- 1	3.80	3.80	3.81	3.85	3.67
2010 Oct- 4 to Oct- 8	3.56	3.51	3.56	3.62	3.36
2010 Oct-11 to Oct-15	3.43	3.40	3.58	3.58	3.47
2010 Oct-18 to Oct-22	3.36	3.36	3.46	3.46	3.19
2010 Oct-25 to Oct-29	3.18	3.28	3.37	3.36	3.36
2010 Nov- 1 to Nov- 5	3.42	3.20	3.35	3.53	3.47
2010 Nov- 8 to Nov-12	3.49	3.76	4.00	3.73	3.50
2010 Nov-15 to Nov-19	3.56	3.66	3.77	3.89	3.79
2010 Nov-22 to Nov-26	4.02	3.93	3.82		3.82
2010 Nov-29 to Dec- 3	4.12	4.16	4.21	4.28	4.23
2010 Dec- 6 to Dec-10	4.47	4.48	4.47	4.52	4.37
2010 Dec-13 to Dec-17	4.55	4.35	4.22	4.19	3.99
2010 Dec-20 to Dec-24	4.10	4.17	4.01	4.08
2010 Dec-27 to Dec-31	4.05	4.10	4.19	4.22	4.22
2011 Jan- 3 to Jan- 7	4.54	4.61	4.52	4.49	4.42
2011 Jan-10 to Jan-14	4.49	4.42	4.55	4.48	4.38
2011 Jan-17 to Jan-21		4.52	4.48	4.57	4.72
2011 Jan-24 to Jan-28	4.72	4.46	4.40	4.41	4.27
2011 Jan-31 to Feb- 4	4.42	4.42	4.55	4.69	4.48
2011 Feb- 7 to Feb-11	4.32	4.24	4.22	4.11	3.96
2011 Feb-14 to Feb-18	3.89	3.92	3.93	3.90	3.84
2011 Feb-21 to Feb-25		3.89	3.83	3.83	3.81
2011 Feb-28 to Mar- 4	3.93	3.93	3.79	3.75	3.70
2011 Mar- 7 to Mar-11	3.73	3.83	3.81	3.87	3.78
2011 Mar-14 to Mar-18	3.90	3.81	3.86	3.85	3.98
2011 Mar-21 to Mar-25	3.99	4.05	4.18	4.27	4.13
2011 Mar-28 to Apr- 1	4.35	4.27	4.25	4.32	4.32
2011 Apr- 4 to Apr- 8	4.21	4.22	4.17	4.12	4.05
2011 Apr-11 to Apr-15	4.05	4.08	4.14	4.12	4.21
2011 Apr-18 to Apr-22	4.23	4.19	4.33	4.33
2011 Apr-25 to Apr-29	4.37	4.32	4.35	4.38	4.51
2011 May- 2 to May- 6	4.60	4.60	4.59	4.49	4.24
2011 May- 9 to May-13	4.28	4.19	4.23	4.10	4.09
2011 May-16 to May-20	4.21	4.25	4.15	4.10	4.05
2011 May-23 to May-27	4.27	4.37	4.36	4.37	4.36
2011 May-30 to Jun- 3		4.63	4.62	4.64	4.72
2011 Jun- 6 to Jun-10	4.83	4.83	4.83	4.92	4.72
2011 Jun-13 to Jun-17	4.75	4.59	4.53	4.54	4.39
2011 Jun-20 to Jun-24	4.33	4.37	4.42	4.31	4.20
2011 Jun-27 to Jul- 1	4.25	4.34	4.40	4.28	4.33
2011 Jul- 4 to Jul- 8		4.40	4.34	4.25	4.19
2011 Jul-11 to Jul-15	4.35	4.38	4.43	4.42	4.49
2011 Jul-18 to Jul-22	4.60	4.60	4.64	4.58	4.46
2011 Jul-25 to Jul-29	4.45	4.43	4.46	4.41	4.26
2011 Aug- 1 to Aug- 5	4.29	4.30	4.26	4.20	4.00
2011 Aug- 8 to Aug-12	4.00	4.06	4.09	4.06	4.17
2011 Aug-15 to Aug-19	4.05	4.03	3.98	3.98	3.99
2011 Aug-22 to Aug-26	3.97	4.01	4.10	4.01	3.96
2011 Aug-29 to Sep- 2	3.93	3.85	3.97	4.18	4.12
2011 Sep- 5 to Sep- 9		3.93	3.96	3.99	3.96
2011 Sep-12 to Sep-16	3.92	3.96	4.01	4.04	3.84
2011 Sep-19 to Sep-23	3.78	3.84	3.78	3.72	3.74
2011 Sep-26 to Sep-30	3.80	3.92	3.88	3.77	3.68
2011 Oct- 3 to Oct- 7	3.57	3.56	3.63	3.49	3.40
2011 Oct-10 to Oct-14	3.41	3.52	3.54	3.42	3.49
2011 Oct-17 to Oct-21	3.72	3.63	3.59	3.61	3.54
2011 Oct-24 to Oct-28	3.61	3.62	3.65	3.59	3.63
2011 Oct-31 to Nov- 4	3.66	3.49	3.39	3.39	3.44
2011 Nov- 7 to Nov-11	3.35	3.42	3.55	3.48	3.29
2011 Nov-14 to Nov-18	3.17	3.12	3.11	3.11	3.01
2011 Nov-21 to Nov-25	2.94	3.06	2.84		2.84
2011 Nov-28 to Dec- 2	3.09	3.39	3.53	3.49	3.35
2011 Dec- 5 to Dec- 9	3.38	3.43	3.45	3.42	3.29
2011 Dec-12 to Dec-16	3.13	3.12	3.08	3.05	3.01
2011 Dec-19 to Dec-23	3.03	3.06	3.05	3.08	2.97
2011 Dec-26 to Dec-30		3.09	3.07	3.03	2.98
2012 Jan- 2 to Jan- 6		2.97	2.96	2.91	2.85
2012 Jan- 9 to Jan-13	2.89	2.97	2.81	2.70	2.67
2012 Jan-16 to Jan-20		2.51	2.49	2.36	2.23
2012 Jan-23 to Jan-27	2.39	2.60	2.61	2.68	2.59
2012 Jan-30 to Feb- 3	2.71	2.51	2.32	2.30	2.40
2012 Feb- 6 to Feb-10	2.46	2.60	2.48	2.50	2.51
2012 Feb-13 to Feb-17	2.42	2.48	2.54	2.47	2.67
2012 Feb-20 to Feb-24		2.63	2.60	2.68	2.60
2012 Feb-27 to Mar- 2	2.55	2.44	2.44	2.45	2.38
2012 Mar- 5 to Mar- 9	2.31	2.30	2.24	2.24	2.21
2012 Mar-12 to Mar-16	2.17	2.15	2.13	2.07	2.01
2012 Mar-19 to Mar-23	2.14	2.19	2.21	2.19	2.07
2012 Mar-26 to Mar-30	2.16	2.09	2.05	2.02	2.00
2012 Apr- 2 to Apr- 6	1.88	1.94	2.06	1.98
2012 Apr- 9 to Apr-13	1.99	1.99	1.91	1.87	1.87
2012 Apr-16 to Apr-20	1.88	1.89	1.87	1.85	1.82
2012 Apr-23 to Apr-27	1.89	1.97	1.99	2.10	2.05
2012 Apr-30 to May- 4	2.10	2.29	2.31	2.29	2.30
2012 May- 7 to May-11	2.30	2.27	2.36	2.36	2.37
2012 May-14 to May-18	2.41	2.38	2.50	2.60	2.56
2012 May-21 to May-25	2.60	2.55	2.60	2.66	2.56
2012 May-28 to Jun- 1		2.50	2.39	2.34	2.24
2012 Jun- 4 to Jun- 8	2.32	2.39	2.41	2.33	2.22
2012 Jun-11 to Jun-15	2.22	2.17	2.18	2.20	2.44
2012 Jun-18 to Jun-22	2.45	2.59	2.60	2.48	2.50
2012 Jun-25 to Jun-29	2.70	2.70	2.87	2.81	2.74
2012 Jul- 2 to Jul- 6	2.73	2.78		2.90	2.94
2012 Jul- 9 to Jul-13	2.79	2.87	2.72	2.83	2.88
2012 Jul-16 to Jul-20	2.92	2.83	2.84	2.99	3.03
2012 Jul-23 to Jul-27	3.05	3.16	3.19	3.13	3.10
2012 Jul-30 to Aug- 3	3.14	3.20	3.20	3.16	2.91
2012 Aug- 6 to Aug-10	2.90	2.99	2.97	2.89	2.84
2012 Aug-13 to Aug-17	2.77	2.79	2.82	2.78	2.70
2012 Aug-20 to Aug-24	2.75	2.80	2.80	2.81	2.81
2012 Aug-27 to Aug-31	2.80	2.71	2.64	2.72	2.72
2012 Sep- 3 to Sep- 7		2.81	2.87	2.85	2.73
2012 Sep-10 to Sep-14	2.66	2.82	2.96	3.01	2.94
2012 Sep-17 to Sep-21	2.83	2.74	2.70	2.76	2.76
2012 Sep-24 to Sep-28	2.82	2.84	2.92	3.01	3.08
2012 Oct- 1 to Oct- 5	3.19	3.21	3.21	3.23	3.26
2012 Oct- 8 to Oct-12	3.18	3.18	3.26	3.28	3.38
2012 Oct-15 to Oct-19	3.35	3.27	3.24	3.28	3.43
2012 Oct-22 to Oct-26	3.49	3.34	3.43	3.39	3.38
2012 Oct-29 to Nov- 2	3.40	3.42	3.50	3.50	3.40
2012 Nov- 5 to Nov- 9	3.34	3.41	3.47	3.45	3.33
2012 Nov-12 to Nov-16	3.40	3.57	3.66	3.63	3.46
2012 Nov-19 to Nov-23	3.63	3.62	3.59		3.59
2012 Nov-26 to Nov-30	3.75	3.77	3.71	3.61	3.46
2012 Dec- 3 to Dec- 7	3.44	3.38	3.41	3.48	3.33
2012 Dec-10 to Dec-14	3.35	3.39	3.33	3.27	3.15
2012 Dec-17 to Dec-21	3.20	3.29	3.25	3.35	3.42
2012 Dec-24 to Dec-28	3.30		3.35	3.31	3.40
2012 Dec-31 to Jan- 4	3.43		3.30	3.19	3.20
2013 Jan- 7 to Jan-11	3.30	3.21	3.14	3.08	3.18
2013 Jan-14 to Jan-18	3.39	3.40	3.43	3.44	3.54
2013 Jan-21 to Jan-25		3.63	3.53	3.56	3.42
2013 Jan-28 to Feb- 1	3.25	3.14	3.24	3.33	3.34
2013 Feb- 4 to Feb- 8	3.27	3.34	3.41	3.39	3.26
2013 Feb-11 to Feb-15	3.20	3.30	3.29	3.30	3.19
2013 Feb-18 to Feb-22		3.23	3.34	3.29	3.27
2013 Feb-25 to Mar- 1	3.42	3.46	3.49	3.48	3.54
2013 Mar- 4 to Mar- 8	3.53	3.63	3.57	3.54	3.57
2013 Mar-11 to Mar-15	3.64	3.71	3.72	3.74	3.89
2013 Mar-18 to Mar-22	3.98	3.96	3.97	4.01	4.01
2013 Mar-25 to Mar-29	4.08	3.99	4.08	4.03
2013 Apr- 1 to Apr- 5	3.97	4.07	4.00	3.94	3.98
2013 Apr- 8 to Apr-12	4.18	4.08	4.07	4.11	4.21
2013 Apr-15 to Apr-19	4.23	4.19	4.24	4.23	4.38
2013 Apr-22 to Apr-26	4.33	4.27	4.25	4.19	4.16
2013 Apr-29 to May- 3	4.28	4.30	4.31	4.28	3.98
2013 May- 6 to May-10	3.93	3.88	3.86	3.87	3.90
2013 May-13 to May-17	3.87	3.93	4.03	4.01	3.89
2013 May-20 to May-24	4.10	4.13	4.16	4.15	4.15
2013 May-27 to May-31		4.19	4.15	4.12	4.02
2013 Jun- 3 to Jun- 7	4.00	4.00	3.99	3.93	3.79
2013 Jun-10 to Jun-14	3.85	3.77	3.74	3.73	3.76
2013 Jun-17 to Jun-21	3.78	3.90	3.93	3.90	3.85
2013 Jun-24 to Jun-28	3.81	3.77	3.72	3.73	3.57
2013 Jul- 1 to Jul- 5	3.52	3.58	3.54		3.52
2013 Jul- 8 to Jul-12	3.65	3.69	3.69	3.64	3.61
2013 Jul-15 to Jul-19	3.67	3.69	3.67	3.66	3.78
2013 Jul-22 to Jul-26	3.71	3.68	3.70	3.68	3.59
2013 Jul-29 to Aug- 2	3.49	3.48	3.46	3.44	3.39
2013 Aug- 5 to Aug- 9	3.33	3.35	3.32	3.27	3.32
2013 Aug-12 to Aug-16	3.34	3.34	3.36	3.34	3.35
2013 Aug-19 to Aug-23	3.46	3.48	3.51	3.52	3.50
2013 Aug-26 to Aug-30	3.55	3.50	3.54	3.58	3.57
2013 Sep- 2 to Sep- 6		3.64	3.68	3.70	3.55
2013 Sep- 9 to Sep-13	3.62	3.65	3.60	3.57	3.60
2013 Sep-16 to Sep-20	3.64	3.77	3.72	3.73	3.68
2013 Sep-23 to Sep-27	3.66	3.59	3.52	3.49	3.51
2013 Sep-30 to Oct- 4	3.48	3.56	3.63	3.58	3.57
2013 Oct- 7 to Oct-11	3.62	3.72	3.70	3.74	3.74
2013 Oct-14 to Oct-18	3.82	3.83	3.84	3.75	3.72
2013 Oct-21 to Oct-25	3.77	3.70	3.66	3.65	3.69
2013 Oct-28 to Nov- 1	3.61	3.57	3.55	3.57	3.45
2013 Nov- 4 to Nov- 8	3.38	3.37	3.46	3.59	3.54
2013 Nov-11 to Nov-15	3.62	3.69	3.69	3.52	3.56
2013 Nov-18 to Nov-22	3.71	3.63	3.63	3.68	3.78
2013 Nov-25 to Nov-29	3.85	3.87	3.87		3.87
2013 Dec- 2 to Dec- 6	3.85	3.84	3.89	3.97	4.15
2013 Dec- 9 to Dec-13	4.24	4.24	4.24	4.40	4.44
2013 Dec-16 to Dec-20	4.21	4.20	4.25	4.25	4.35
2013 Dec-23 to Dec-27	4.52	4.52		4.40	4.34
2013 Dec-30 to Jan- 3	4.41	4.31		4.32	4.39
2014 Jan- 6 to Jan-10	4.50	4.58	4.36	4.15	3.95
2014 Jan-13 to Jan-17	4.19	4.36	4.45	4.55	4.39
2014 Jan-20 to Jan-24		4.61	4.92	5.64	5.17
2014 Jan-27 to Jan-31	5.66	5.25	5.23	5.27	5.04
2014 Feb- 3 to Feb- 7	5.04	5.78	8.12	6.90	5.92
2014 Feb-10 to Feb-14	8.15	7.75	5.96	5.34	5.54
2014 Feb-17 to Feb-21		5.80	6.00	5.96	6.24
2014 Feb-24 to Feb-28	6.08	5.21	4.81	4.61	4.80
2014 Mar- 3 to Mar- 7	7.09	7.98	6.46	4.89	4.78
2014 Mar-10 to Mar-14	4.67	4.67	4.72	4.41	4.40
2014 Mar-17 to Mar-21	4.57	4.42	4.43	4.39	4.33
2014 Mar-24 to Mar-28	4.42	4.53	4.44	4.39	4.50
2014 Mar-31 to Apr- 4	4.48	4.39	4.39	4.51	4.49
2014 Apr- 7 to Apr-11	4.58	4.57	4.67	4.67	4.67
2014 Apr-14 to Apr-18	4.64	4.69	4.64	4.64
2014 Apr-21 to Apr-25	4.76	4.76	4.81	4.81	4.83
2014 Apr-28 to May- 2	4.72	4.78	4.79	4.79	4.73
2014 May- 5 to May- 9	4.73	4.80	4.82	4.77	4.59
2014 May-12 to May-16	4.52	4.47	4.47	4.42	4.42
2014 May-19 to May-23	4.54	4.53	4.57	4.57	4.40
2014 May-26 to May-30		4.40	4.56	4.63	4.49
2014 Jun- 2 to Jun- 6	4.49	4.62	4.62	4.66	4.66
2014 Jun- 9 to Jun-13	4.67	4.67	4.51	4.51	4.70
2014 Jun-16 to Jun-20	4.71	4.68	4.68	4.67	4.53
2014 Jun-23 to Jun-27	4.53	4.49	4.58	4.58	4.39
2014 Jun-30 to Jul- 4	4.39	4.47	4.47	4.31
2014 Jul- 7 to Jul-11	4.31	4.18	4.17	4.15	4.13
2014 Jul-14 to Jul-18	4.13	4.13	4.16	4.04	4.08
2014 Jul-21 to Jul-25	3.87	3.81	3.83	3.83	3.86
2014 Jul-28 to Aug- 1	3.84	3.79	3.78	3.78	3.77
2014 Aug- 4 to Aug- 8	3.87	3.87	3.92	3.99	3.94
2014 Aug-11 to Aug-15	4.00	3.94	3.90	3.85	3.80
2014 Aug-18 to Aug-22	3.78	3.84	3.88	3.88	3.88
2014 Aug-25 to Aug-29	3.94	3.99	4.02	4.06	4.04
2014 Sep- 1 to Sep- 5		4.01	3.94	3.91	3.86
2014 Sep- 8 to Sep-12	3.86	3.93	3.98	3.94	3.82
2014 Sep-15 to Sep-19	3.92	3.85	3.97	3.99	3.99
2014 Sep-22 to Sep-26	3.88	3.90	3.84	3.89	3.89
2014 Sep-29 to Oct- 3	3.89	4.14	4.14	4.00	3.94
2014 Oct- 6 to Oct-10	3.89	3.88	3.88	3.87	3.86
2014 Oct-13 to Oct-17	3.87	3.91	3.81	3.80	3.73
2014 Oct-20 to Oct-24	3.69	3.62	3.69	3.60	3.53
2014 Oct-27 to Oct-31	3.56	3.53	3.60	3.76	3.82
2014 Nov- 3 to Nov- 7	3.82	3.67	3.83	3.92	3.92
2014 Nov-10 to Nov-14	4.18	4.18	4.20	4.20	4.05
2014 Nov-17 to Nov-21	4.26	4.33	4.41	4.41	4.32
2014 Nov-24 to Nov-28	4.09	4.09	4.15		4.30
2014 Dec- 1 to Dec- 5	4.30	3.77	3.63	3.63	3.42
2014 Dec- 8 to Dec-12	3.42	3.63	3.65	3.68	3.91
2014 Dec-15 to Dec-19	3.72	3.58	3.72	3.71	3.71
2014 Dec-22 to Dec-26	3.05	2.99	2.99		2.74
2014 Dec-29 to Jan- 2	3.07	3.14	3.14		3.01
2015 Jan- 5 to Jan- 9	3.22	2.98	3.08	2.92	2.96
2015 Jan-12 to Jan-16	2.90	2.92	3.15	3.32	3.11
2015 Jan-19 to Jan-23		2.94	2.94	2.95	2.96
2015 Jan-26 to Jan-30	2.92	2.96	2.89	2.88	2.88
2015 Feb- 2 to Feb- 6	2.88	2.67	2.73	2.66	2.66
2015 Feb- 9 to Feb-13	2.62	2.67	2.86	2.86	2.75
2015 Feb-16 to Feb-20		2.75	2.92	2.92	3.02
2015 Feb-23 to Feb-27	3.22	3.22	3.21	3.21	2.79
2015 Mar- 2 to Mar- 6	2.79	3.00	3.27	3.27	2.89
2015 Mar- 9 to Mar-13	2.75	2.76	2.76	2.82	2.72
2015 Mar-16 to Mar-20	2.68	2.82	2.80	2.86	2.86
2015 Mar-23 to Mar-27	2.72	2.79	2.77	2.77	2.89
2015 Mar-30 to Apr- 3	2.64	2.65	2.62	2.63
2015 Apr- 6 to Apr-10	2.63	2.71	2.71	2.72	2.58
2015 Apr-13 to Apr-17	2.58	2.58	2.62	2.61	2.67
2015 Apr-20 to Apr-24	2.57	2.59	2.63	2.59	2.59
2015 Apr-27 to May- 1	2.50	2.55	2.55	2.56	2.68
2015 May- 4 to May- 8	2.72	2.76	2.76	2.74	2.78
2015 May-11 to May-15	2.85	2.85	2.85	2.87	2.96
2015 May-18 to May-22	3.01	3.01	3.04	2.96	2.96
2015 May-25 to May-29		2.82	2.82	2.78	2.78
2015 Jun- 1 to Jun- 5	2.78	2.63	2.65	2.60	2.60
2015 Jun- 8 to Jun-12	2.60	2.72	2.81	2.88	2.88
2015 Jun-15 to Jun-19	2.89	2.94	2.93	2.93	2.81
2015 Jun-22 to Jun-26	2.79	2.83	2.83	2.80	2.77
2015 Jun-29 to Jul- 3	2.77	2.80	2.78	2.79	2.79
2015 Jul- 6 to Jul-10	2.79	2.77	2.77	2.70	2.70
2015 Jul-13 to Jul-17	2.88	2.88	2.93	2.90	2.88
2015 Jul-20 to Jul-24	2.88	2.84	2.84	2.92	2.92
2015 Jul-27 to Jul-31	2.92	2.89	2.91	2.87	2.76
2015 Aug- 3 to Aug- 7	2.76	2.83	2.85	2.76	2.76
2015 Aug-10 to Aug-14	2.85	2.84	2.93	2.93	2.83
2015 Aug-17 to Aug-21	2.79	2.71	2.77	2.77	2.70
2015 Aug-24 to Aug-28	2.65	2.71	2.73	2.69	2.69
2015 Aug-31 to Sep- 4	2.70	2.70	2.70	2.67	2.67
2015 Sep- 7 to Sep-11	2.67	2.74	2.74	2.71	2.67
2015 Sep-14 to Sep-18	2.70	2.74	2.69	2.69	2.69
2015 Sep-21 to Sep-25	2.61	2.61	2.62	2.62	2.60
2015 Sep-28 to Oct- 2	2.66	2.57	2.47	2.37	2.37
2015 Oct- 5 to Oct- 9	2.34	2.35	2.35	2.35	2.49
2015 Oct-12 to Oct-16	2.48	2.47	2.47	2.54	2.42
2015 Oct-19 to Oct-23	2.43	2.46	2.37	2.37	2.28
2015 Oct-26 to Oct-30	2.18	2.14	2.14	2.15	1.98
2015 Nov- 2 to Nov- 6	1.92	1.92	2.04	2.04	2.19
2015 Nov- 9 to Nov-13	2.19	2.14	2.13	2.05	2.02
2015 Nov-16 to Nov-20	2.02	2.05	2.10	2.10	2.18
2015 Nov-23 to Nov-27	2.18	2.14	2.14	2.14	2.14
2015 Nov-30 to Dec- 4	2.11	2.11	2.19	2.14	2.10
2015 Dec- 7 to Dec-11	2.06	2.01	2.00	1.95	1.79
2015 Dec-14 to Dec-18	1.70	1.66	1.70	1.79	1.74
2015 Dec-21 to Dec-25	1.76	1.73	1.63	1.63	1.63
2015 Dec-28 to Jan- 1	2.11	2.39	2.28	2.28	2.28
2016 Jan- 4 to Jan- 8	2.39	2.33	2.37	2.35	2.47
2016 Jan-11 to Jan-15	2.54	2.40	2.28	2.21	2.18
2016 Jan-18 to Jan-22	2.18	2.23	2.18	2.22	2.21
2016 Jan-25 to Jan-29	2.16	2.26	2.26	2.15	2.28
2016 Feb- 1 to Feb- 5	2.28	2.07	2.06	2.07	2.08
2016 Feb- 8 to Feb-12	2.23	2.17	2.16	2.15	2.08
2016 Feb-15 to Feb-19	2.08	1.95	1.93	1.89	1.83
2016 Feb-22 to Feb-26	1.86	1.85	1.85	1.78	1.78
2016 Feb-29 to Mar- 4	1.62	1.57	1.60	1.59	1.49
2016 Mar- 7 to Mar-11	1.56	1.60	1.61	1.72	1.74
2016 Mar-14 to Mar-18	1.68	1.81	1.77	1.84	1.84
2016 Mar-21 to Mar-25	1.79	1.79	1.79	1.78	1.78
2016 Mar-28 to Apr- 1	1.78	1.77	1.87	1.98	1.88
2016 Apr- 4 to Apr- 8	1.96	1.96	1.91	1.96	1.99
2016 Apr-11 to Apr-15	1.90	1.97	2.01	1.93	1.71
2016 Apr-18 to Apr-22	1.76	1.94	1.94	1.96	1.92
2016 Apr-25 to Apr-29	1.97	1.97	1.88	1.88	1.89
2016 May- 2 to May- 6	1.91	1.94	2.03	2.05	1.86
2016 May- 9 to May-13	2.01	2.01	2.01	2.01	1.96
2016 May-16 to May-20	1.91	1.97	1.91	1.83	1.81
2016 May-23 to May-27	1.96	1.91	1.77	1.77	1.77
2016 May-30 to Jun- 3	1.77	2.12	2.25	2.30	2.31
2016 Jun- 6 to Jun-10	2.32	2.32	2.36	2.34	2.46
2016 Jun-13 to Jun-17	2.55	2.55	2.62	2.62	2.59
2016 Jun-20 to Jun-24	2.74	2.79	2.82	2.69	2.71
2016 Jun-27 to Jul- 1	2.79	2.89	2.94	2.94	2.89
2016 Jul- 4 to Jul- 8	2.89	2.82	2.82	2.78	2.80
2016 Jul-11 to Jul-15	2.88	2.88	2.81	2.79	2.70
2016 Jul-18 to Jul-22	2.83	2.83	2.76	2.76	2.80
2016 Jul-25 to Jul-29	2.80	2.84	2.84	2.79	2.97
2016 Aug- 1 to Aug- 5	2.97	2.79	2.89	2.89	2.88
2016 Aug- 8 to Aug-12	2.85	2.85	2.76	2.70	2.70
2016 Aug-15 to Aug-19	2.75	2.75	2.76	2.75	2.67
2016 Aug-22 to Aug-26	2.75	2.75	2.82	2.89	2.91
2016 Aug-29 to Sep- 2	2.97	2.95	2.95	2.95	2.88
2016 Sep- 5 to Sep- 9	2.88	2.88	2.77	2.88	2.93
2016 Sep-12 to Sep-16	3.04	3.04	3.07	2.98	2.97
2016 Sep-19 to Sep-23	3.00	3.12	3.19	3.18	3.06
2016 Sep-26 to Sep-30	3.06	3.09	3.07	2.98	2.84
2016 Oct- 3 to Oct- 7	2.84	2.83	2.83	3.04	3.02
2016 Oct-10 to Oct-14	3.18	3.17	3.17	3.16	3.18
2016 Oct-17 to Oct-21	3.21	3.25	3.18	3.12	2.92
2016 Oct-24 to Oct-28	2.78	2.69	2.69	2.72	2.72
2016 Oct-31 to Nov- 4	2.85	2.53	2.53	2.41	2.20
2016 Nov- 7 to Nov-11	2.37	2.34	2.22	2.08	2.08
2016 Nov-14 to Nov-18	2.26	2.49	2.49	2.37	2.60
2016 Nov-21 to Nov-25	2.81	2.73	2.76	2.76	2.76
2016 Nov-28 to Dec- 2	2.96	3.02	3.32	3.32	3.44
2016 Dec- 5 to Dec- 9	3.44	3.75	3.80	3.68	3.75
2016 Dec-12 to Dec-16	3.60	3.65	3.55	3.56	3.51
2016 Dec-19 to Dec-23	3.55	3.39	3.50	3.50	3.60
2016 Dec-26 to Dec-30	3.60	3.70	3.70	3.71	3.71
2017 Jan- 2 to Jan- 6	3.71	3.41	3.42	3.42	3.38
2017 Jan- 9 to Jan-13	3.14	3.21	3.27	3.36	3.36
2017 Jan-16 to Jan-20	3.36	3.37	3.26	3.25	3.23
2017 Jan-23 to Jan-27	3.16	3.16	3.26	3.44	3.31
2017 Jan-30 to Feb- 3	3.22	3.00	3.15	3.13	3.13
2017 Feb- 6 to Feb-10	2.92	3.03	3.05	3.11	3.11
2017 Feb-13 to Feb-17	2.93	2.85	2.95	2.88	2.75
2017 Feb-20 to Feb-24	2.75	2.56	2.52	2.63	2.63
2017 Feb-27 to Mar- 3	2.44	2.54	2.54	2.59	2.50
2017 Mar- 6 to Mar-10	2.68	2.68	2.59	2.83	2.98
2017 Mar-13 to Mar-17	3.04	3.02	3.02	2.84	2.85
2017 Mar-20 to Mar-24	2.93	3.09	3.02	2.93	2.97
2017 Mar-27 to Mar-31	2.94	2.95	3.03	3.08	3.13
2017 Apr- 3 to Apr- 7	3.13	3.06	3.22	3.23	3.23
2017 Apr-10 to Apr-14	3.15	3.11	2.97	3.00	3.00
2017 Apr-17 to Apr-21	3.09	3.11	3.11	3.13	3.06
2017 Apr-24 to Apr-28	3.06	2.99	3.06	3.13	3.20
2017 May- 1 to May- 5	3.20	3.13	3.14	3.11	3.10
2017 May- 8 to May-12	3.06	3.03	3.03	3.23	3.24
2017 May-15 to May-19	3.26	3.27	3.27	3.13	3.11
2017 May-22 to May-26	3.24	3.22	3.22	3.10	3.10
2017 May-29 to Jun- 2	3.10	3.10	3.05	3.05	2.85
2017 Jun- 5 to Jun- 9	2.92	2.92	3.06	2.98	3.03
2017 Jun-12 to Jun-16	3.12	3.12	2.95	2.94	3.01
2017 Jun-19 to Jun-23	2.87	2.91	2.91	2.88	2.89
2017 Jun-26 to Jun-30	2.98	2.99	3.03	3.07	2.98
2017 Jul- 3 to Jul- 7	2.98	2.98	2.98	2.89	2.91
2017 Jul-10 to Jul-14	2.92	2.98	3.01	2.96	2.94
2017 Jul-17 to Jul-21	3.04	3.11	3.11	3.12	3.06
2017 Jul-24 to Jul-28	2.99	2.99	2.92	2.95	2.96
2017 Jul-31 to Aug- 4	2.87	2.80	2.80	2.76	2.76
2017 Aug- 7 to Aug-11	2.80	2.81	2.81	2.89	2.96
2017 Aug-14 to Aug-18	3.02	2.96	2.94	2.91	2.90
2017 Aug-21 to Aug-25	3.00	3.00	2.94	2.97	2.93
2017 Aug-28 to Sep- 1	2.95	2.95	2.95	2.92	2.88
2017 Sep- 4 to Sep- 8	2.88	2.88	2.98	2.92	2.88
2017 Sep-11 to Sep-15	2.88	2.88	3.02	3.03	3.00
2017 Sep-18 to Sep-22	3.11	3.18	3.13	3.11	2.93
2017 Sep-25 to Sep-29	2.96	2.96	2.98	2.96	2.94
2017 Oct- 2 to Oct- 6	2.94	2.73	2.80	2.80	2.93
2017 Oct- 9 to Oct-13	2.87	2.89	2.89	2.95	2.99
2017 Oct-16 to Oct-20	2.87	2.88	2.81	2.83	2.80
2017 Oct-23 to Oct-27	2.95	2.95	2.98	2.91	2.78
2017 Oct-30 to Nov- 3	2.94	2.84	2.68	2.68	2.75
2017 Nov- 6 to Nov-10	3.01	3.07	3.16	3.18	3.17
2017 Nov-13 to Nov-17	3.13	3.06	3.16	3.09	3.04
2017 Nov-20 to Nov-24	3.04	3.05	3.05	3.05	3.05
2017 Nov-27 to Dec- 1	2.88	2.88	3.06	3.06	2.84
2017 Dec- 4 to Dec- 8	2.91	2.86	2.86	2.81	2.78
2017 Dec-11 to Dec-15	2.81	2.87	2.87	2.69	2.60
2017 Dec-18 to Dec-22	2.71	2.75	2.72	2.64	2.63
2017 Dec-25 to Dec-29		2.68	2.76	2.97	3.69
2018 Jan- 1 to Jan- 5		6.24	6.24	4.65	NA
2018 Jan- 8 to Jan-12	2.89	2.93	3.16	3.16	4.06
2018 Jan-15 to Jan-19		5.46	3.92	3.92	3.20
2018 Jan-22 to Jan-26	3.13	3.35	3.54	3.54	3.58
2018 Jan-29 to Feb- 2	3.60	3.60	3.34	3.06	2.91
2018 Feb- 5 to Feb- 9	2.85	2.75	2.74	2.74	2.66
2018 Feb-12 to Feb-16	2.60	2.58	2.53	2.49	2.49
2018 Feb-19 to Feb-23		2.61	2.65	2.65	2.58
2018 Feb-26 to Mar- 2	2.60	2.59	2.66	2.67	2.67
2018 Mar- 5 to Mar- 9	2.70	2.70	2.80	2.80	2.71
2018 Mar-12 to Mar-16	2.78	2.76	2.69	2.70	2.62
2018 Mar-19 to Mar-23	2.62	2.71	2.74	2.62	2.58
2018 Mar-26 to Mar-30	2.63	2.60	2.64	2.81
2018 Apr- 2 to Apr- 6	2.75	2.75	2.81	2.81	2.81
2018 Apr- 9 to Apr-13	2.78	2.78	2.74	2.76	2.82
2018 Apr-16 to Apr-20	2.88	2.84	2.85	2.80	2.78
2018 Apr-23 to Apr-27	2.78	2.79	2.81	2.81	2.82
2018 Apr-30 to May- 4	2.75	2.75	2.77	2.75	2.75
2018 May- 7 to May-11	2.74	2.77	2.75	2.78	2.75
2018 May-14 to May-18	2.84	2.83	2.85	2.75	2.75
2018 May-21 to May-25	2.77	2.76	2.89	2.88	2.88
2018 May-28 to Jun- 1		2.84	2.83	2.94	2.91
2018 Jun- 4 to Jun- 8	2.89	2.89	2.89	3.02	2.91
2018 Jun-11 to Jun-15	3.00	2.98	2.98	2.99	3.02
2018 Jun-18 to Jun-22	2.99	2.95	2.96	3.08	2.95
2018 Jun-25 to Jun-29	2.96	2.98	3.01	2.99	2.96
2018 Jul- 2 to Jul- 6	2.90	2.90		2.91	2.91
2018 Jul- 9 to Jul-13	2.90	2.90	2.89	2.89	2.86
2018 Jul-16 to Jul-20	2.76	2.81	2.80	2.75	2.79
2018 Jul-23 to Jul-27	2.79	2.73	2.82	2.82	2.78
2018 Jul-30 to Aug- 3	2.75	2.82	2.80	2.77	2.86
2018 Aug- 6 to Aug-10	2.85	2.95	2.99	3.02	2.96
2018 Aug-13 to Aug-17	2.92	3.02	3.02	3.02	3.01
2018 Aug-20 to Aug-24	3.04	3.01	3.02	3.01	2.99
2018 Aug-27 to Aug-31	2.98	2.98	2.96	2.96	2.98
2018 Sep- 3 to Sep- 7		2.96	3.00	2.93	2.88
2018 Sep-10 to Sep-14	2.90	2.94	2.98	2.94	2.91
2018 Sep-17 to Sep-21	2.95	3.00	3.11	3.07	3.02
2018 Sep-24 to Sep-28	3.04	3.12	3.10	3.05	3.01
2018 Oct- 1 to Oct- 5	3.13	3.14	3.26	3.39	3.25
2018 Oct- 8 to Oct-12	3.28	3.40	3.45	3.16	3.19
2018 Oct-15 to Oct-19	3.26	3.27	3.30	3.28	3.20
2018 Oct-22 to Oct-26	3.20	3.28	3.42	3.42	3.27
2018 Oct-29 to Nov- 2	3.20	3.27	3.31	3.36	3.26
2018 Nov- 5 to Nov- 9	3.53	3.53	3.54	3.54	3.74
2018 Nov-12 to Nov-16	3.96	4.10	4.10	4.69	4.30
2018 Nov-19 to Nov-23	4.65	4.65	4.70
2018 Nov-26 to Nov-30	4.28	4.28	4.50	4.50	4.61
2018 Dec- 3 to Dec- 7	4.40	4.40	4.69	4.44	4.51
2018 Dec-10 to Dec-14	4.54	4.53	4.53	4.31	3.99
2018 Dec-17 to Dec-21	3.80	3.80	3.64	3.70	3.70
2018 Dec-24 to Dec-28			3.42	3.10	3.25
2018 Dec-31 to Jan- 4			3.25	2.72	2.80
2019 Jan- 7 to Jan-11	2.74	2.89	2.92	2.95	2.95
2019 Jan-14 to Jan-18	3.36	3.54	3.58	3.58	3.43
2019 Jan-21 to Jan-25		3.43	3.13	3.13	3.07
2019 Jan-28 to Feb- 1	3.05	2.94	3.00	2.82	2.70
2019 Feb- 4 to Feb- 8	2.57	2.54	2.58	2.62	2.66
2019 Feb-11 to Feb-15	2.76	2.71	2.61	2.61	2.59
2019 Feb-18 to Feb-22		2.69	2.69	2.73	2.74
2019 Feb-25 to Mar- 1	2.84	2.74	2.89	2.89	3.19
2019 Mar- 4 to Mar- 8	4.25	3.18	3.18	2.90	2.90
2019 Mar-11 to Mar-15	2.86	2.83	2.87	2.95	2.95
2019 Mar-18 to Mar-22	2.90	2.92	2.86	2.86	2.75
2019 Mar-25 to Mar-29	2.72	2.74	2.69	2.69	2.73
2019 Apr- 1 to Apr- 5	2.73	2.76	2.74	2.66	2.62
2019 Apr- 8 to Apr-12	2.72	2.71	2.72	2.72	2.75
2019 Apr-15 to Apr-19	2.75	2.66	2.55	2.54
2019 Apr-22 to Apr-26	2.61	2.53	2.53	2.54	2.58
2019 Apr-29 to May- 3	2.58	2.59	2.59	2.63	2.59
2019 May- 6 to May-10	2.54	2.54	2.64	2.62	2.64
2019 May-13 to May-17	2.71	2.70	2.69	2.62	2.61
2019 May-20 to May-24	2.70	2.73	2.73	2.56	2.60
2019 May-27 to May-31		2.65	2.69	2.69	2.59
2019 Jun- 3 to Jun- 7	2.50	2.45	2.45	2.40	2.43
2019 Jun-10 to Jun-14	2.42	2.41	2.43	2.43	2.37
2019 Jun-17 to Jun-21	2.46	2.44	2.43	2.38	2.27
2019 Jun-24 to Jun-28	2.31	2.31	2.34	2.32	2.42
2019 Jul- 1 to Jul- 5	2.33	2.30	2.29
2019 Jul- 8 to Jul-12	2.39	2.41	2.49	2.54	2.54
2019 Jul-15 to Jul-19	2.53	2.53	2.44	2.38	2.30
2019 Jul-22 to Jul-26	2.33	2.34	2.33	2.26	2.23
2019 Jul-29 to Aug- 2	2.23	2.22	2.28	2.36	2.12
2019 Aug- 5 to Aug- 9	2.02	2.15	2.18	2.13	2.09
2019 Aug-12 to Aug-16	2.21	2.24	2.22	2.19	2.20
2019 Aug-19 to Aug-23	2.26	2.35	2.31	2.28	2.15
2019 Aug-26 to Aug-30	2.23	2.24	2.24	2.36	2.33
2019 Sep- 2 to Sep- 6		2.39	2.48	2.49	2.49
2019 Sep- 9 to Sep-13	2.65	2.67	2.63	2.62	2.61
2019 Sep-16 to Sep-20	2.75	2.70	2.72	2.65	2.34
2019 Sep-23 to Sep-27	2.55	2.55	2.54	2.57	2.41
2019 Sep-30 to Oct- 4	2.37	2.36	2.36	2.31	2.25
2019 Oct- 7 to Oct-11	2.36	2.29	2.26	2.26	2.13
2019 Oct-14 to Oct-18	2.13	2.29	2.44	2.29	2.08
2019 Oct-21 to Oct-25	2.13	2.21	2.34	2.33	2.26
2019 Oct-28 to Nov- 1	2.49	2.61	2.71	2.73	2.54
2019 Nov- 4 to Nov- 8	2.77	2.77	2.82	2.84	2.87
2019 Nov-11 to Nov-15		2.72	2.66	2.68	2.70
2019 Nov-18 to Nov-22	2.64	2.53	2.56	2.53	2.62
2019 Nov-25 to Nov-29	2.51	2.51	2.46		2.46
2019 Dec- 2 to Dec- 6	2.29	2.42	2.43	2.42	2.31
2019 Dec- 9 to Dec-13	2.17	2.18	2.28	2.28	2.28
2019 Dec-16 to Dec-20	2.34	2.30	2.26	2.21	2.27
2019 Dec-23 to Dec-27	2.17	2.11		2.09	1.75
2019 Dec-30 to Jan- 3	2.06	2.09		2.05	2.06
2020 Jan- 6 to Jan-10	2.10	2.17	2.09	2.05	2.05
2020 Jan-13 to Jan-17	2.03	2.15	2.01	2.06	2.07
2020 Jan-20 to Jan-24		1.98	1.89	1.95	1.91
2020 Jan-27 to Jan-31	2.03	1.96	1.93	1.94	1.91
2020 Feb- 3 to Feb- 7	1.90	1.89	1.89	1.86	1.93
2020 Feb-10 to Feb-14	1.85	1.85	1.91	1.95	1.93
2020 Feb-17 to Feb-21		2.04	2.01	1.98	1.96
2020 Feb-24 to Feb-28	1.94	1.93	1.96	1.78	1.79
2020 Mar- 2 to Mar- 6	1.75	1.78	1.83	1.89	1.76
2020 Mar- 9 to Mar-13	1.74	1.91	1.96	1.82	1.94
2020 Mar-16 to Mar-20	1.89	1.89	1.73	1.68	1.76
2020 Mar-23 to Mar-27	1.70	1.73	1.80	1.73	1.70
2020 Mar-30 to Apr- 3	1.65	1.71	1.69	1.55	1.50
2020 Apr- 6 to Apr-10	1.64	1.83	1.86	1.74
2020 Apr-13 to Apr-17	1.86	1.76	1.68	1.59	1.71
2020 Apr-20 to Apr-24	1.78	1.92	1.90	1.86	1.81
2020 Apr-27 to May- 1	1.68	1.80	1.73	1.63	1.69
2020 May- 4 to May- 8	1.78	1.93	1.90	1.84	1.74
2020 May-11 to May-15	1.70	1.61	1.56	1.60	1.66
2020 May-18 to May-22	1.77	1.85	1.83	1.75	1.70
2020 May-25 to May-29		1.79	1.78	1.79	1.70
2020 Jun- 1 to Jun- 5	1.59	1.58	1.84	1.68	1.80
2020 Jun- 8 to Jun-12	1.68	1.68	1.72	1.77	1.67
2020 Jun-15 to Jun-19	1.64	1.43	1.55	1.51	1.49
2020 Jun-22 to Jun-26	1.64	1.61	1.64	1.53	1.42
2020 Jun-29 to Jul- 3	1.67	1.76	1.69	1.58
2020 Jul- 6 to Jul-10	1.71	1.76	1.78	1.88	1.79
2020 Jul-13 to Jul-17	1.75	1.74	1.76	1.79	1.79
2020 Jul-20 to Jul-24	1.71	1.66	1.69	1.75	1.77
2020 Jul-27 to Jul-31	1.85	1.83	1.77	1.81	1.83
2020 Aug- 3 to Aug- 7	1.95	2.07	2.23	2.26	2.15
2020 Aug-10 to Aug-14	2.18	2.19	2.05	2.19	2.23
2020 Aug-17 to Aug-21	2.32	2.45	2.43	2.35	2.39
2020 Aug-24 to Aug-28	2.57	2.54	2.52	2.52	2.46
2020 Aug-31 to Sep- 4	2.30	2.22	2.15	2.32	1.80
2020 Sep- 7 to Sep-11		2.35	2.21	2.13	1.93
2020 Sep-14 to Sep-18	2.18	2.19	2.06	1.65	1.56
2020 Sep-21 to Sep-25	1.33	1.49	1.74	1.93	1.90
2020 Sep-28 to Oct- 2	1.83	1.74	1.66	1.60	1.41
2020 Oct- 5 to Oct- 9	1.92	1.86	2.01	1.49	2.25
2020 Oct-12 to Oct-16	2.31	2.14	2.02	2.23	2.16
2020 Oct-19 to Oct-23	2.30	2.57	2.95	2.99	2.91
2020 Oct-26 to Oct-30	3.14	3.07	3.14	3.06	3.03
2020 Nov- 2 to Nov- 6	3.03	2.88	2.63	2.69	2.67
2020 Nov- 9 to Nov-13	2.63	2.74	2.75	2.81	2.82
2020 Nov-16 to Nov-20	2.62	2.55	2.37	2.19	2.22
2020 Nov-23 to Nov-27	2.23	2.47	2.47
2020 Nov-30 to Dec- 4	2.89	2.89	2.75	2.46	2.48
2020 Dec- 7 to Dec-11	2.39	2.36	2.45	2.45	2.54
2020 Dec-14 to Dec-18	2.69	2.63	2.73	2.70	2.73
2020 Dec-21 to Dec-25	2.68	2.76	2.76	2.68
2020 Dec-28 to Jan- 1	2.39	2.40	2.36	2.39
2021 Jan- 4 to Jan- 8	2.60	2.77	2.76	2.81	2.77
2021 Jan-11 to Jan-15	2.71	2.89	2.82	2.82	2.86
2021 Jan-18 to Jan-22		2.65	2.57	2.49	2.45
2021 Jan-25 to Jan-29	2.63	2.73	2.77	2.76	2.68
2021 Feb- 1 to Feb- 5	2.88	3.24	3.01	2.99	3.49
2021 Feb- 8 to Feb-12	3.40	3.35	3.76	6.50	6.12
2021 Feb-15 to Feb-19		11.32	23.86	8.56	4.96
2021 Feb-22 to Feb-26	3.16	2.94	2.80	2.72	2.66
2021 Mar- 1 to Mar- 5	2.70	2.87	2.86	2.79	2.72
2021 Mar- 8 to Mar-12	2.67	2.62	2.62	2.70	2.65
2021 Mar-15 to Mar-19	2.58	2.50	2.60	2.45	2.53
2021 Mar-22 to Mar-26	2.55	2.56	2.56	2.52	2.52
2021 Mar-29 to Apr- 2	2.58	2.55	2.52	2.52
2021 Apr- 5 to Apr- 9	2.43	2.44	2.43	2.47	2.48
2021 Apr-12 to Apr-16	2.50	2.57	2.65	2.62	2.63
2021 Apr-19 to Apr-23	2.75	2.76	2.72	2.77	2.79
2021 Apr-26 to Apr-30	2.73	2.91	2.98	2.91	2.86
2021 May- 3 to May- 7	2.96	3.00	2.99	2.90	2.90
2021 May-10 to May-14	2.93	2.91	2.91	2.95	2.95
2021 May-17 to May-21	2.99	2.96	2.88	2.86	2.84
2021 May-24 to May-28	2.78	2.87	2.91	2.85	2.91
2021 May-31 to Jun- 4		3.02	3.09	3.01	3.01
2021 Jun- 7 to Jun-11	2.98	3.11	3.13	3.13	3.23
2021 Jun-14 to Jun-18	3.36	3.31	3.25	3.24	3.23
2021 Jun-21 to Jun-25	3.15	3.21	3.36	3.30	3.40
2021 Jun-28 to Jul- 2	3.62	3.75	3.79	3.76	3.67
2021 Jul- 5 to Jul- 9		3.68	3.66	3.56	3.71
2021 Jul-12 to Jul-16	3.70	3.78	3.80	3.68	3.70
2021 Jul-19 to Jul-23	3.75	3.82	3.94	4.02	4.11
2021 Jul-26 to Jul-30	4.09	4.15	4.10	4.03	3.94
2021 Aug- 2 to Aug- 6	4.02	4.06	4.20	4.27	4.21
2021 Aug- 9 to Aug-13	4.24	4.12	4.07	4.10	3.95
2021 Aug-16 to Aug-20	3.93	3.92	3.86	3.83	3.94
2021 Aug-23 to Aug-27	3.93	3.95	4.03	4.07	4.35
2021 Aug-30 to Sep- 3	4.25	4.33	4.45	4.65	4.77
2021 Sep- 6 to Sep-10		4.71	4.66	4.97	5.13
2021 Sep-13 to Sep-17	5.21	5.39	5.66	5.52	5.32
2021 Sep-20 to Sep-24	5.25	4.96	4.92	4.94	5.10
2021 Sep-27 to Oct- 1	5.53	5.94	5.73	5.58	5.61
2021 Oct- 4 to Oct- 8	5.80	6.37	6.00	5.71	5.46
2021 Oct-11 to Oct-15	5.46	5.34	5.56	5.92	5.44
2021 Oct-18 to Oct-22	5.01	4.81	4.87	4.94	5.10
2021 Oct-25 to Oct-29	5.72	5.59	5.91	5.68	5.49
2021 Nov- 1 to Nov- 5	5.22	5.33	5.59	5.73	5.51
2021 Nov- 8 to Nov-12	5.53	5.08	4.56	4.81	4.97
2021 Nov-15 to Nov-19	4.77	5.11	4.82	4.95	4.90
2021 Nov-22 to Nov-26	4.83	4.95	4.93
2021 Nov-29 to Dec- 3	4.90	4.52	4.31	4.08	3.79
2021 Dec- 6 to Dec-10	3.66	3.60	3.79	3.67	3.65
2021 Dec-13 to Dec-17	4.05	3.71	3.79	3.67	3.71
2021 Dec-20 to Dec-24	3.91	3.96	3.95	3.56
2021 Dec-27 to Dec-31	3.45	3.32	3.40	3.82	3.82
2022 Jan- 3 to Jan- 7	3.74	3.73	3.78	3.94	3.83
2022 Jan-10 to Jan-14	4.16	4.16	4.62	4.78	4.37
2022 Jan-17 to Jan-21		4.55	4.89	4.45	4.11
2022 Jan-24 to Jan-28	4.20	4.24	4.43	4.43	5.69
2022 Jan-31 to Feb- 4	5.56	5.45	6.70	5.84	5.34
2022 Feb- 7 to Feb-11	4.44	4.30	4.13	4.03	4.04
2022 Feb-14 to Feb-18	4.05	4.31	4.39	4.57	4.61
2022 Feb-21 to Feb-25		4.48	4.59	4.78	4.63
2022 Feb-28 to Mar- 4	4.46	4.36	4.65	4.63	4.74
2022 Mar- 7 to Mar-11	4.93	4.61	4.55	4.65	4.79
2022 Mar-14 to Mar-18	4.59	4.46	4.68	4.80	4.87
2022 Mar-21 to Mar-25	4.77	5.00	5.26	5.19	5.51
2022 Mar-28 to Apr- 1	5.52	5.32	5.32	5.46	5.43
2022 Apr- 4 to Apr- 8	5.72	5.95	6.29	6.05	6.38
2022 Apr-11 to Apr-15	6.35	6.59	6.68	6.94
2022 Apr-18 to Apr-22	7.48	7.44	7.12	6.88	6.59
2022 Apr-25 to Apr-29	6.42	6.89	6.91	6.97	6.84
2022 May- 2 to May- 6	7.30	7.84	8.30	8.42	8.35
2022 May- 9 to May-13	8.06	6.78	7.53	7.25	7.75
2022 May-16 to May-20	8.07	8.26	8.53	8.21	7.97
2022 May-23 to May-27	8.16	8.87	9.44	9.19	8.30
2022 May-30 to Jun- 3		8.46	8.47	8.90	8.34
2022 Jun- 6 to Jun-10	9.08	9.28	9.43	8.16	8.78
2022 Jun-13 to Jun-17	9.00	7.68	7.72	7.88	7.37
2022 Jun-20 to Jun-24		6.60	6.76	6.54	5.80
2022 Jun-27 to Jul- 1	6.09	6.66	6.69	6.54	5.75
2022 Jul- 4 to Jul- 8		5.72	5.65	5.83	6.40
2022 Jul-11 to Jul-15	6.82	6.81	6.68	6.90	6.60
2022 Jul-18 to Jul-22	7.65	7.35	7.58	7.99	8.25
2022 Jul-25 to Jul-29	8.52	9.46	8.65	8.75	8.33
2022 Aug- 1 to Aug- 5	8.20	8.01	7.81	8.40	8.30
2022 Aug- 8 to Aug-12	7.76	7.87	7.86	8.53	8.73
2022 Aug-15 to Aug-19	8.62	9.28	9.51	9.42	9.14
2022 Aug-22 to Aug-26	9.85	9.75	9.27	9.47	9.48
2022 Aug-29 to Sep- 2	9.24	9.10	8.93	9.38	9.18
2022 Sep- 5 to Sep- 9		8.52	8.12	8.27	8.31
2022 Sep-12 to Sep-16	8.20	8.49	8.70	8.60	8.11
2022 Sep-19 to Sep-23	7.96	8.01	7.99	7.76	6.75
2022 Sep-26 to Sep-30	6.75	6.83	6.59	6.57	6.40
2022 Oct- 3 to Oct- 7	5.64	5.40	5.84	6.91	6.25
2022 Oct-10 to Oct-14		6.20	6.60	6.25	6.10
2022 Oct-17 to Oct-21	6.08	6.16	5.63	5.10	4.45
2022 Oct-24 to Oct-28	4.81	5.17	5.28	5.30	5.02
2022 Oct-31 to Nov- 4	5.02	4.57	4.58	4.65	4.00
2022 Nov- 7 to Nov-11	4.62	4.00	3.46	4.80	4.80
2022 Nov-14 to Nov-18	6.24	5.90	5.88	6.20	6.10
2022 Nov-21 to Nov-25	6.23	6.27	6.57		6.57
2022 Nov-28 to Dec- 2	6.00	6.03	7.00	6.33	4.92
2022 Dec- 5 to Dec- 9	4.15	4.58	4.49	4.79	4.98
2022 Dec-12 to Dec-16	6.73	7.20	6.54	6.80	6.63
2022 Dec-19 to Dec-23	6.08	5.28	6.13	7.10	7.15
2022 Dec-26 to Dec-30		4.88	4.06	3.78	3.52
2023 Jan- 2 to Jan- 6		3.64	3.75	3.78	3.43
2023 Jan- 9 to Jan-13	3.65	3.32	3.41	3.47	3.43
2023 Jan-16 to Jan-20		3.43	3.20	2.91	3.15
2023 Jan-23 to Jan-27	3.43	3.35	3.09	2.72	2.83
2023 Jan-30 to Feb- 3	2.82	2.65	2.65	2.67	2.40
2023 Feb- 6 to Feb-10	2.17	2.35	2.40	2.40	2.37
2023 Feb-13 to Feb-17	2.42	2.42	2.45	2.48	2.28
2023 Feb-20 to Feb-24		2.12	2.07	2.17	2.36
2023 Feb-27 to Mar- 3	2.55	2.50	2.59	2.67	2.66
2023 Mar- 6 to Mar-10	2.46	2.52	2.50	2.50	2.40
2023 Mar-13 to Mar-17	2.40	2.65	2.45	2.45	2.42
2023 Mar-20 to Mar-24	2.23	1.93	2.03	2.08	2.04
2023 Mar-27 to Mar-31	2.04	2.02	1.94	1.95	2.10
2023 Apr- 3 to Apr- 7	2.09	2.13	2.17	2.18
2023 Apr-10 to Apr-14	2.15	2.19	2.22	2.04	1.87
2023 Apr-17 to Apr-21	2.21	2.23	2.20	2.19	2.20
2023 Apr-24 to Apr-28	2.19	2.21	2.19	2.17	2.27
2023 May- 1 to May- 5	2.24	2.12	2.01	1.96	1.85
2023 May- 8 to May-12	2.12	2.22	2.12	2.07	1.98
2023 May-15 to May-19	2.25	2.28	2.25	2.30	2.37
2023 May-22 to May-26	2.30	2.22	2.25	2.23	1.88
2023 May-29 to Jun- 2		2.11	2.10	1.77	1.74
2023 Jun- 5 to Jun- 9	1.92	1.95	2.13	2.10	1.85
2023 Jun-12 to Jun-16	1.90	2.00	2.05	2.18	2.13
2023 Jun-19 to Jun-23		2.38	2.24	2.27	2.22
2023 Jun-26 to Jun-30	2.62	2.68	2.71	2.40	2.48
2023 Jul- 3 to Jul- 7	2.48		2.65	2.50	2.49
2023 Jul-10 to Jul-14	2.55	2.57	2.55	2.50	2.50
2023 Jul-17 to Jul-21	2.46	2.52	2.51	2.61	2.61
2023 Jul-24 to Jul-28	2.68	2.66	2.60	2.47	2.53
2023 Jul-31 to Aug- 4	2.58	2.49	2.43	2.44	2.53
2023 Aug- 7 to Aug-11	2.65	2.77	2.92	2.83	2.61
2023 Aug-14 to Aug-18	2.74	2.65	2.55	2.56	2.44
2023 Aug-21 to Aug-25	2.60	2.58	2.60	2.42	2.46
2023 Aug-28 to Sep- 1	2.60	2.50	2.48	2.56	2.70
2023 Sep- 4 to Sep- 8		2.60	2.49	2.45	2.53
2023 Sep-11 to Sep-15	2.50	2.72	2.76	2.81	2.74
2023 Sep-18 to Sep-22	2.54	2.46	2.78	2.70	2.63
2023 Sep-25 to Sep-29	2.63	2.55	2.72	2.74	2.68
2023 Oct- 2 to Oct- 6	2.70	2.71	2.92	2.92	3.30
2023 Oct- 9 to Oct-13		3.34	3.19	3.16	3.11
2023 Oct-16 to Oct-20	2.98	2.94	2.92	2.84	2.60
2023 Oct-23 to Oct-27	2.65	2.85	2.86	2.87	3.24
2023 Oct-30 to Nov- 3	3.17	3.34	3.19	3.12	3.00
2023 Nov- 6 to Nov-10	2.71	2.00	2.18	2.71	2.71
2023 Nov-13 to Nov-17	2.61	2.69	2.88	2.91	2.62
2023 Nov-20 to Nov-24	2.49	2.63	2.72		2.72
2023 Nov-27 to Dec- 1	2.74	2.78	2.70	2.75	2.63
2023 Dec- 4 to Dec- 8	2.55	2.72	2.76	2.52	2.57
2023 Dec-11 to Dec-15	2.39	2.37	2.33	2.39	2.44
2023 Dec-18 to Dec-22	2.59	2.44	2.48	2.48	2.54
2023 Dec-25 to Dec-29		2.50	2.63	2.55	2.58
2024 Jan- 1 to Jan- 5		2.56	2.57	2.83	2.75
2024 Jan- 8 to Jan-12	2.72	3.25	3.25	3.15	13.20
2024 Jan-15 to Jan-19		3.25	2.86	2.88	2.70
2024 Jan-22 to Jan-26	2.35	2.15	2.45	2.56	2.36
2024 Jan-29 to Feb- 2	2.41	2.26	2.19	2.15	2.01
2024 Feb- 5 to Feb- 9	2.12	2.10	1.94	1.74	1.74
2024 Feb-12 to Feb-16	1.76	1.61	1.51	1.53	1.55
2024 Feb-19 to Feb-23		1.50	1.58	1.62	1.52
2024 Feb-26 to Mar- 1	1.65	1.52	1.61	1.67	1.47
2024 Mar- 4 to Mar- 8	1.48	1.51	1.67	1.56	1.54
2024 Mar-11 to Mar-15	1.54	1.57	1.25	1.26	1.38
2024 Mar-18 to Mar-22	1.54	1.55	1.58	1.55	1.50
2024 Mar-25 to Mar-29	1.46	1.48	1.43	1.54
2024 Apr- 1 to Apr- 5	1.64	1.65	1.86	1.78	1.58
2024 Apr- 8 to Apr-12	1.73	1.83	1.90	1.62	1.36
2024 Apr-15 to Apr-19	1.41	1.38	1.50	1.59	1.43
2024 Apr-22 to Apr-26	1.64	1.59	1.60	1.46	1.40
2024 Apr-29 to May- 3	1.55	1.68	1.63	1.66	1.67
2024 May- 6 to May-10	1.88	1.95	2.01	2.03	2.14
2024 May-13 to May-17	2.11	2.14	2.12	2.32	2.44
2024 May-20 to May-24	2.52	2.52	2.51	2.64	2.22
2024 May-27 to May-31		2.29	2.20	1.87	1.78
2024 Jun- 3 to Jun- 7	2.55	2.58	2.27	2.30	2.46
2024 Jun-10 to Jun-14	2.61	2.71	2.80	2.79	2.74
2024 Jun-17 to Jun-21	2.50	2.43		2.39	2.44
2024 Jun-24 to Jun-28	2.58	2.61	2.45	2.55	2.42
2024 Jul- 1 to Jul- 5	2.21	2.06	2.02		2.02
2024 Jul- 8 to Jul-12	2.10	2.42	2.40	2.23	2.17
2024 Jul-15 to Jul-19	2.12	2.10	1.98	2.00	1.88
2024 Jul-22 to Jul-26	2.19	2.13	2.00	2.00	1.98
2024 Jul-29 to Aug- 2	1.90	1.81	1.94	1.95	1.89
2024 Aug- 5 to Aug- 9	1.83	1.83	1.96	1.85	1.94
2024 Aug-12 to Aug-16	2.10	2.16	2.18	2.19	2.01
2024 Aug-19 to Aug-23	2.12	2.18	2.14	1.93	1.82
2024 Aug-26 to Aug-30	2.13	1.91	1.89	1.85	1.93
2024 Sep- 2 to Sep- 6		1.93	2.05	2.02	2.09
2024 Sep- 9 to Sep-13	2.03	2.13	2.13	2.13	2.25
2024 Sep-16 to Sep-20	2.23	2.33	2.31	2.24	2.20
2024 Sep-23 to Sep-27	2.40	2.61	2.62	2.64	2.53
2024 Sep-30 to Oct- 4	2.65	2.67	2.77	2.75	2.49
2024 Oct- 7 to Oct-11	2.51	2.51	2.43	2.26	2.31
2024 Oct-14 to Oct-18		2.37	2.21	2.19	1.82
2024 Oct-21 to Oct-25	1.76	1.76	1.90	2.04	1.93
2024 Oct-28 to Nov- 1	2.03	1.82	2.03	1.82	1.42
2024 Nov- 4 to Nov- 8	1.35	1.62	1.80	1.49	1.21
2024 Nov-11 to Nov-15	1.21	1.92	2.06	2.11	1.65
2024 Nov-18 to Nov-22	2.08	2.10	2.32	2.84	2.41
2024 Nov-25 to Nov-29	2.78	3.19	3.39		3.39
2024 Dec- 2 to Dec- 6	3.05

---

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.

Release Date: 12/4/2024

Next Release Date: 12/11/2024

Referring Pages:

• Natural Gas Futures Prices (NYMEX)