|
||||||||||||
Natural Gas Futures Contract 4 (Dollars per Million Btu) | ||||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
1993-Dec | 12/24 | 1.869 | 12/31 | 1.943 | ||||||||
1994-Jan | 01/07 | 1.935 | 01/14 | 1.992 | 01/21 | 2.006 | 01/28 | 2.088 | ||||
1994-Feb | 02/04 | 2.133 | 02/11 | 2.135 | 02/18 | 2.148 | 02/25 | 2.149 | ||||
1994-Mar | 03/04 | 2.118 | 03/11 | 2.125 | 03/18 | 2.139 | 03/25 | 2.113 | ||||
1994-Apr | 04/01 | 2.107 | 04/08 | 2.120 | 04/15 | 2.140 | 04/22 | 2.180 | 04/29 | 2.165 | ||
1994-May | 05/06 | 2.103 | 05/13 | 2.081 | 05/20 | 2.076 | 05/27 | 2.061 | ||||
1994-Jun | 06/03 | 2.134 | 06/10 | 2.180 | 06/17 | 2.187 | 06/24 | 2.176 | ||||
1994-Jul | 07/01 | 2.256 | 07/08 | 2.221 | 07/15 | 2.172 | 07/22 | 2.137 | 07/29 | 2.207 | ||
1994-Aug | 08/05 | 2.193 | 08/12 | 2.195 | 08/19 | 2.182 | 08/26 | 2.134 | ||||
1994-Sep | 09/02 | 2.102 | 09/09 | 2.109 | 09/16 | 2.131 | 09/23 | 2.095 | 09/30 | 1.987 | ||
1994-Oct | 10/07 | 1.994 | 10/14 | 2.025 | 10/21 | 1.982 | 10/28 | 1.972 | ||||
1994-Nov | 11/04 | 1.930 | 11/11 | 1.861 | 11/18 | 1.843 | 11/25 | 1.800 | ||||
1994-Dec | 12/02 | 1.716 | 12/09 | 1.742 | 12/16 | 1.699 | 12/23 | 1.586 | 12/30 | 1.661 | ||
1995-Jan | 01/06 | 1.596 | 01/13 | 1.499 | 01/20 | 1.507 | 01/27 | 1.499 | ||||
1995-Feb | 02/03 | 1.509 | 02/10 | 1.556 | 02/17 | 1.508 | 02/24 | 1.562 | ||||
1995-Mar | 03/03 | 1.577 | 03/10 | 1.584 | 03/17 | 1.665 | 03/24 | 1.736 | 03/31 | 1.763 | ||
1995-Apr | 04/07 | 1.778 | 04/14 | 1.746 | 04/21 | 1.758 | 04/28 | 1.726 | ||||
1995-May | 05/05 | 1.730 | 05/12 | 1.767 | 05/19 | 1.841 | 05/26 | 1.888 | ||||
1995-Jun | 06/02 | 1.845 | 06/09 | 1.821 | 06/16 | 1.799 | 06/23 | 1.661 | 06/30 | 1.741 | ||
1995-Jul | 07/07 | 1.714 | 07/14 | 1.722 | 07/21 | 1.673 | 07/28 | 1.764 | ||||
1995-Aug | 08/04 | 1.805 | 08/11 | 1.809 | 08/18 | 1.809 | 08/25 | 1.844 | ||||
1995-Sep | 09/01 | 1.889 | 09/08 | 1.889 | 09/15 | 1.899 | 09/22 | 1.891 | 09/29 | 1.862 | ||
1995-Oct | 10/06 | 1.872 | 10/13 | 1.861 | 10/20 | 1.811 | 10/27 | 1.785 | ||||
1995-Nov | 11/03 | 1.772 | 11/10 | 1.776 | 11/17 | 1.805 | 11/24 | 1.781 | ||||
1995-Dec | 12/01 | 1.718 | 12/08 | 1.775 | 12/15 | 1.852 | 12/22 | 1.959 | 12/29 | 1.806 | ||
1996-Jan | 01/05 | 1.885 | 01/12 | 1.915 | 01/19 | 1.825 | 01/26 | 1.860 | ||||
1996-Feb | 02/02 | 1.927 | 02/09 | 1.955 | 02/16 | 2.018 | 02/23 | 2.008 | ||||
1996-Mar | 03/01 | 1.977 | 03/08 | 1.941 | 03/15 | 1.980 | 03/22 | 2.119 | 03/29 | 2.139 | ||
1996-Apr | 04/05 | 2.181 | 04/12 | 2.260 | 04/19 | 2.297 | 04/26 | 2.257 | ||||
1996-May | 05/03 | 2.165 | 05/10 | 2.185 | 05/17 | 2.273 | 05/24 | 2.351 | 05/31 | 2.382 | ||
1996-Jun | 06/07 | 2.388 | 06/14 | 2.489 | 06/21 | 2.645 | 06/28 | 2.721 | ||||
1996-Jul | 07/05 | 2.732 | 07/12 | 2.724 | 07/19 | 2.536 | 07/26 | 2.269 | ||||
1996-Aug | 08/02 | 2.318 | 08/09 | 2.307 | 08/16 | 2.296 | 08/23 | 2.302 | 08/30 | 2.213 | ||
1996-Sep | 09/06 | 2.198 | 09/13 | 2.270 | 09/20 | 2.393 | 09/27 | 2.299 | ||||
1996-Oct | 10/04 | 2.365 | 10/11 | 2.441 | 10/18 | 2.474 | 10/25 | 2.520 | ||||
1996-Nov | 11/01 | 2.314 | 11/08 | 2.194 | 11/15 | 2.305 | 11/22 | 2.449 | 11/29 | 2.355 | ||
1996-Dec | 12/06 | 2.367 | 12/13 | 2.456 | 12/20 | 2.579 | 12/27 | 2.412 | ||||
1997-Jan | 01/03 | 2.165 | 01/10 | 2.327 | 01/17 | 2.317 | 01/24 | 2.168 | 01/31 | 2.083 | ||
1997-Feb | 02/07 | 2.081 | 02/14 | 2.014 | 02/21 | 1.970 | 02/28 | 1.924 | ||||
1997-Mar | 03/07 | 1.964 | 03/14 | 2.044 | 03/21 | 1.979 | 03/28 | 1.956 | ||||
1997-Apr | 04/04 | 1.993 | 04/11 | 2.023 | 04/18 | 2.098 | 04/25 | 2.149 | ||||
1997-May | 05/02 | 2.213 | 05/09 | 2.278 | 05/16 | 2.211 | 05/23 | 2.235 | 05/30 | 2.269 | ||
1997-Jun | 06/06 | 2.167 | 06/13 | 2.148 | 06/20 | 2.194 | 06/27 | 2.250 | ||||
1997-Jul | 07/04 | 2.252 | 07/11 | 2.253 | 07/18 | 2.283 | 07/25 | 2.245 | ||||
1997-Aug | 08/01 | 2.349 | 08/08 | 2.604 | 08/15 | 2.697 | 08/22 | 2.722 | 08/29 | 2.798 | ||
1997-Sep | 09/05 | 2.958 | 09/12 | 2.945 | 09/19 | 2.978 | 09/26 | 3.193 | ||||
1997-Oct | 10/03 | 2.789 | 10/10 | 2.712 | 10/17 | 2.854 | 10/24 | 3.081 | 10/31 | 2.886 | ||
1997-Nov | 11/07 | 2.641 | 11/14 | 2.646 | 11/21 | 2.459 | 11/28 | 2.282 | ||||
1997-Dec | 12/05 | 2.231 | 12/12 | 2.214 | 12/19 | 2.226 | 12/26 | 2.156 | ||||
1998-Jan | 01/02 | 2.153 | 01/09 | 2.093 | 01/16 | 2.076 | 01/23 | 2.158 | 01/30 | 2.190 | ||
1998-Feb | 02/06 | 2.356 | 02/13 | 2.315 | 02/20 | 2.296 | 02/27 | 2.324 | ||||
1998-Mar | 03/06 | 2.294 | 03/13 | 2.245 | 03/20 | 2.300 | 03/27 | 2.416 | ||||
1998-Apr | 04/03 | 2.560 | 04/10 | 2.674 | 04/17 | 2.559 | 04/24 | 2.511 | ||||
1998-May | 05/01 | 2.341 | 05/08 | 2.323 | 05/15 | 2.344 | 05/22 | 2.255 | 05/29 | 2.219 | ||
1998-Jun | 06/05 | 2.236 | 06/12 | 2.118 | 06/19 | 2.241 | 06/26 | 2.438 | ||||
1998-Jul | 07/03 | 2.621 | 07/10 | 2.564 | 07/17 | 2.442 | 07/24 | 2.284 | 07/31 | 2.343 | ||
1998-Aug | 08/07 | 2.473 | 08/14 | 2.430 | 08/21 | 2.456 | 08/28 | 2.326 | ||||
1998-Sep | 09/04 | 2.357 | 09/11 | 2.466 | 09/18 | 2.640 | 09/25 | 2.638 | ||||
1998-Oct | 10/02 | 2.559 | 10/09 | 2.493 | 10/16 | 2.399 | 10/23 | 2.464 | 10/30 | 2.404 | ||
1998-Nov | 11/06 | 2.393 | 11/13 | 2.370 | 11/20 | 2.256 | 11/27 | 2.164 | ||||
1998-Dec | 12/04 | 1.988 | 12/11 | 1.973 | 12/18 | 1.987 | 12/25 | 1.889 | ||||
1999-Jan | 01/01 | 1.848 | 01/08 | 1.923 | 01/15 | 1.854 | 01/22 | 1.883 | 01/29 | 1.861 | ||
1999-Feb | 02/05 | 1.884 | 02/12 | 1.898 | 02/19 | 1.850 | 02/26 | 1.767 | ||||
1999-Mar | 03/05 | 1.838 | 03/12 | 1.926 | 03/19 | 1.812 | 03/26 | 1.884 | ||||
1999-Apr | 04/02 | 2.035 | 04/09 | 2.106 | 04/16 | 2.182 | 04/23 | 2.247 | 04/30 | 2.350 | ||
1999-May | 05/07 | 2.369 | 05/14 | 2.326 | 05/21 | 2.326 | 05/28 | 2.303 | ||||
1999-Jun | 06/04 | 2.449 | 06/11 | 2.472 | 06/18 | 2.407 | 06/25 | 2.344 | ||||
1999-Jul | 07/02 | 2.473 | 07/09 | 2.407 | 07/16 | 2.435 | 07/23 | 2.554 | 07/30 | 2.783 | ||
1999-Aug | 08/06 | 2.910 | 08/13 | 2.987 | 08/20 | 3.071 | 08/27 | 3.221 | ||||
1999-Sep | 09/03 | 3.021 | 09/10 | 3.035 | 09/17 | 2.993 | 09/24 | 2.986 | ||||
1999-Oct | 10/01 | 2.950 | 10/08 | 2.737 | 10/15 | 2.941 | 10/22 | 2.993 | 10/29 | 2.883 | ||
1999-Nov | 11/05 | 2.634 | 11/12 | 2.573 | 11/19 | 2.510 | 11/26 | 2.328 | ||||
1999-Dec | 12/03 | 2.305 | 12/10 | 2.307 | 12/17 | 2.481 | 12/24 | 2.429 | 12/31 | 2.335 | ||
2000-Jan | 01/07 | 2.263 | 01/14 | 2.331 | 01/21 | 2.492 | 01/28 | 2.502 | ||||
2000-Feb | 02/04 | 2.565 | 02/11 | 2.532 | 02/18 | 2.635 | 02/25 | 2.604 | ||||
2000-Mar | 03/03 | 2.809 | 03/10 | 2.848 | 03/17 | 2.887 | 03/24 | 2.856 | 03/31 | 2.961 | ||
2000-Apr | 04/07 | 2.949 | 04/14 | 3.056 | 04/21 | 3.134 | 04/28 | 3.135 | ||||
2000-May | 05/05 | 3.172 | 05/12 | 3.301 | 05/19 | 3.641 | 05/26 | 4.020 | ||||
2000-Jun | 06/02 | 4.182 | 06/09 | 4.120 | 06/16 | 4.243 | 06/23 | 4.278 | 06/30 | 4.453 | ||
2000-Jul | 07/07 | 4.189 | 07/14 | 4.224 | 07/21 | 3.988 | 07/28 | 3.894 | ||||
2000-Aug | 08/04 | 4.295 | 08/11 | 4.505 | 08/18 | 4.509 | 08/25 | 4.733 | ||||
2000-Sep | 09/01 | 4.851 | 09/08 | 5.106 | 09/15 | 5.265 | 09/22 | 5.457 | 09/29 | 5.305 | ||
2000-Oct | 10/06 | 5.063 | 10/13 | 5.225 | 10/20 | 5.084 | 10/27 | 4.697 | ||||
2000-Nov | 11/03 | 4.360 | 11/10 | 4.831 | 11/17 | 5.173 | 11/24 | 5.455 | ||||
2000-Dec | 12/01 | 5.452 | 12/08 | 5.681 | 12/15 | 5.505 | 12/22 | 5.816 | 12/29 | 5.769 | ||
2001-Jan | 01/05 | 5.400 | 01/12 | 5.998 | 01/19 | 5.673 | 01/26 | 5.599 | ||||
2001-Feb | 02/02 | 5.389 | 02/09 | 5.530 | 02/16 | 5.569 | 02/23 | 5.222 | ||||
2001-Mar | 03/02 | 5.310 | 03/09 | 5.407 | 03/16 | 5.136 | 03/23 | 5.308 | 03/30 | 5.459 | ||
2001-Apr | 04/06 | 5.363 | 04/13 | 5.592 | 04/20 | 5.379 | 04/27 | 5.141 | ||||
2001-May | 05/04 | 4.737 | 05/11 | 4.436 | 05/18 | 4.546 | 05/25 | 4.250 | ||||
2001-Jun | 06/01 | 4.035 | 06/08 | 4.065 | 06/15 | 4.309 | 06/22 | 3.992 | 06/29 | 3.580 | ||
2001-Jul | 07/06 | 3.645 | 07/13 | 3.713 | 07/20 | 3.425 | 07/27 | 3.441 | ||||
2001-Aug | 08/03 | 3.569 | 08/10 | 3.583 | 08/17 | 3.808 | 08/24 | 3.519 | 08/31 | 3.105 | ||
2001-Sep | 09/07 | 3.194 | 09/14 | 3.149 | 09/21 | 3.085 | 09/28 | 2.848 | ||||
2001-Oct | 10/05 | 2.875 | 10/12 | 2.935 | 10/19 | 2.990 | 10/26 | 3.249 | ||||
2001-Nov | 11/02 | 3.365 | 11/09 | 3.067 | 11/16 | 2.921 | 11/23 | 3.033 | 11/30 | 2.831 | ||
2001-Dec | 12/07 | 2.677 | 12/14 | 2.805 | 12/21 | 2.716 | 12/28 | 2.757 | ||||
2002-Jan | 01/04 | 2.454 | 01/11 | 2.337 | 01/18 | 2.374 | 01/25 | 2.264 | ||||
2002-Feb | 02/01 | 2.263 | 02/08 | 2.337 | 02/15 | 2.451 | 02/22 | 2.570 | ||||
2002-Mar | 03/01 | 2.518 | 03/08 | 2.767 | 03/15 | 3.106 | 03/22 | 3.383 | 03/29 | 3.425 | ||
2002-Apr | 04/05 | 3.552 | 04/12 | 3.305 | 04/19 | 3.544 | 04/26 | 3.534 | ||||
2002-May | 05/03 | 3.767 | 05/10 | 3.789 | 05/17 | 3.821 | 05/24 | 3.593 | 05/31 | 3.440 | ||
2002-Jun | 06/07 | 3.345 | 06/14 | 3.304 | 06/21 | 3.422 | 06/28 | 3.537 | ||||
2002-Jul | 07/05 | 3.551 | 07/12 | 3.338 | 07/19 | 3.286 | 07/26 | 3.283 | ||||
2002-Aug | 08/02 | 3.428 | 08/09 | 3.406 | 08/16 | 3.655 | 08/23 | 3.905 | 08/30 | 4.014 | ||
2002-Sep | 09/06 | 3.992 | 09/13 | 4.130 | 09/20 | 4.303 | 09/27 | 4.238 | ||||
2002-Oct | 10/04 | 4.160 | 10/11 | 4.135 | 10/18 | 4.378 | 10/25 | 4.294 | ||||
2002-Nov | 11/01 | 4.164 | 11/08 | 3.879 | 11/15 | 3.887 | 11/22 | 4.169 | 11/29 | 4.047 | ||
2002-Dec | 12/06 | 4.040 | 12/13 | 4.345 | 12/20 | 4.478 | 12/27 | 4.574 | ||||
2003-Jan | 01/03 | 4.585 | 01/10 | 4.771 | 01/17 | 4.889 | 01/24 | 4.945 | 01/31 | 4.869 | ||
2003-Feb | 02/07 | 5.108 | 02/14 | 5.240 | 02/21 | 5.552 | 02/28 | 5.790 | ||||
2003-Mar | 03/07 | 5.671 | 03/14 | 5.558 | 03/21 | 5.217 | 03/28 | 5.199 | ||||
2003-Apr | 04/04 | 5.100 | 04/11 | 5.323 | 04/18 | 5.743 | 04/25 | 5.743 | ||||
2003-May | 05/02 | 5.374 | 05/09 | 5.766 | 05/16 | 6.253 | 05/23 | 6.195 | 05/30 | 6.133 | ||
2003-Jun | 06/06 | 6.483 | 06/13 | 6.170 | 06/20 | 5.894 | 06/27 | 5.764 | ||||
2003-Jul | 07/04 | 5.550 | 07/11 | 5.627 | 07/18 | 5.289 | 07/25 | 5.095 | ||||
2003-Aug | 08/01 | 5.121 | 08/08 | 5.339 | 08/15 | 5.538 | 08/22 | 5.581 | 08/29 | 5.481 | ||
2003-Sep | 09/05 | 5.417 | 09/12 | 5.445 | 09/19 | 5.307 | 09/26 | 5.165 | ||||
2003-Oct | 10/03 | 5.174 | 10/10 | 5.653 | 10/17 | 5.874 | 10/24 | 5.341 | 10/31 | 5.018 | ||
2003-Nov | 11/07 | 4.904 | 11/14 | 4.976 | 11/21 | 4.805 | 11/28 | 4.620 | ||||
2003-Dec | 12/05 | 4.904 | 12/12 | 5.223 | 12/19 | 5.335 | 12/26 | 5.123 | ||||
2004-Jan | 01/02 | 5.143 | 01/09 | 5.439 | 01/16 | 5.396 | 01/23 | 5.335 | 01/30 | 5.173 | ||
2004-Feb | 02/06 | 5.173 | 02/13 | 5.294 | 02/20 | 5.225 | 02/27 | 5.303 | ||||
2004-Mar | 03/05 | 5.618 | 03/12 | 5.677 | 03/19 | 5.815 | 03/26 | 5.642 | ||||
2004-Apr | 04/02 | 5.873 | 04/09 | 6.010 | 04/16 | 5.962 | 04/23 | 5.765 | 04/30 | 6.023 | ||
2004-May | 05/07 | 6.362 | 05/14 | 6.442 | 05/21 | 6.431 | 05/28 | 6.659 | ||||
2004-Jun | 06/04 | 6.520 | 06/11 | 6.243 | 06/18 | 6.520 | 06/25 | 6.539 | ||||
2004-Jul | 07/02 | 6.422 | 07/09 | 6.611 | 07/16 | 6.302 | 07/23 | 6.359 | 07/30 | 6.696 | ||
2004-Aug | 08/06 | 6.704 | 08/13 | 6.665 | 08/20 | 6.648 | 08/27 | 6.605 | ||||
2004-Sep | 09/03 | 6.601 | 09/10 | 6.683 | 09/17 | 6.672 | 09/24 | 6.978 | ||||
2004-Oct | 10/01 | 7.645 | 10/08 | 8.387 | 10/15 | 8.489 | 10/22 | 9.001 | 10/29 | 9.288 | ||
2004-Nov | 11/05 | 8.717 | 11/12 | 7.828 | 11/19 | 7.654 | 11/26 | 7.790 | ||||
2004-Dec | 12/03 | 6.600 | 12/10 | 6.378 | 12/17 | 6.661 | 12/24 | 6.445 | 12/31 | 6.137 | ||
2005-Jan | 01/07 | 5.937 | 01/14 | 6.181 | 01/21 | 6.187 | 01/28 | 6.362 | ||||
2005-Feb | 02/04 | 6.368 | 02/11 | 6.293 | 02/18 | 6.266 | 02/25 | 6.619 | ||||
2005-Mar | 03/04 | 6.948 | 03/11 | 7.067 | 03/18 | 7.459 | 03/25 | 7.497 | ||||
2005-Apr | 04/01 | 7.703 | 04/08 | 7.742 | 04/15 | 7.362 | 04/22 | 7.304 | 04/29 | 7.077 | ||
2005-May | 05/06 | 6.852 | 05/13 | 6.823 | 05/20 | 6.571 | 05/27 | 6.481 | ||||
2005-Jun | 06/03 | 6.888 | 06/10 | 7.185 | 06/17 | 7.587 | 06/24 | 7.637 | ||||
2005-Jul | 07/01 | 7.573 | 07/08 | 8.178 | 07/15 | 8.381 | 07/22 | 8.171 | 07/29 | 8.408 | ||
2005-Aug | 08/05 | 9.355 | 08/12 | 9.924 | 08/19 | 10.124 | 08/26 | 10.578 | ||||
2005-Sep | 09/02 | 12.230 | 09/09 | 12.487 | 09/16 | 12.502 | 09/23 | 13.774 | 09/30 | 14.423 | ||
2005-Oct | 10/07 | 14.497 | 10/14 | 14.067 | 10/21 | 13.985 | 10/28 | 13.825 | ||||
2005-Nov | 11/04 | 11.957 | 11/11 | 12.117 | 11/18 | 12.362 | 11/25 | 11.926 | ||||
2005-Dec | 12/02 | 10.736 | 12/09 | 11.111 | 12/16 | 11.183 | 12/23 | 10.983 | 12/30 | 10.239 | ||
2006-Jan | 01/06 | 9.643 | 01/13 | 9.229 | 01/20 | 9.260 | 01/27 | 8.833 | ||||
2006-Feb | 02/03 | 9.174 | 02/10 | 8.164 | 02/17 | 7.611 | 02/24 | 7.850 | ||||
2006-Mar | 03/03 | 7.302 | 03/10 | 7.216 | 03/17 | 7.585 | 03/24 | 7.534 | 03/31 | 7.780 | ||
2006-Apr | 04/07 | 7.608 | 04/14 | 7.544 | 04/21 | 8.623 | 04/28 | 7.841 | ||||
2006-May | 05/05 | 7.544 | 05/12 | 7.537 | 05/19 | 7.073 | 05/26 | 6.903 | ||||
2006-Jun | 06/02 | 7.255 | 06/09 | 7.233 | 06/16 | 7.603 | 06/23 | 7.355 | 06/30 | 7.382 | ||
2006-Jul | 07/07 | 7.724 | 07/14 | 7.871 | 07/21 | 7.764 | 07/28 | 8.889 | ||||
2006-Aug | 08/04 | 10.741 | 08/11 | 10.492 | 08/18 | 10.394 | 08/25 | 10.512 | ||||
2006-Sep | 09/01 | 10.543 | 09/08 | 10.414 | 09/15 | 9.228 | 09/22 | 8.151 | 09/29 | 7.726 | ||
2006-Oct | 10/06 | 8.182 | 10/13 | 8.282 | 10/20 | 8.390 | 10/27 | 8.442 | ||||
2006-Nov | 11/03 | 8.083 | 11/10 | 8.173 | 11/17 | 8.343 | 11/24 | 8.274 | ||||
2006-Dec | 12/01 | 8.286 | 12/08 | 7.601 | 12/15 | 7.553 | 12/22 | 7.093 | 12/29 | 6.537 | ||
2007-Jan | 01/05 | 6.586 | 01/12 | 6.809 | 01/19 | 6.754 | 01/26 | 7.302 | ||||
2007-Feb | 02/02 | 7.598 | 02/09 | 7.866 | 02/16 | 7.564 | 02/23 | 7.887 | ||||
2007-Mar | 03/02 | 7.705 | 03/09 | 7.654 | 03/16 | 7.352 | 03/23 | 7.512 | 03/30 | 7.931 | ||
2007-Apr | 04/06 | 7.933 | 04/13 | 8.200 | 04/20 | 7.884 | 04/27 | 8.009 | ||||
2007-May | 05/04 | 8.151 | 05/11 | 8.087 | 05/18 | 8.289 | 05/25 | 8.142 | ||||
2007-Jun | 06/01 | 8.153 | 06/08 | 8.306 | 06/15 | 8.092 | 06/22 | 7.768 | 06/29 | 7.480 | ||
2007-Jul | 07/06 | 7.711 | 07/13 | 7.634 | 07/20 | 7.571 | 07/27 | 7.245 | ||||
2007-Aug | 08/03 | 8.276 | 08/10 | 8.270 | 08/17 | 8.528 | 08/24 | 7.750 | 08/31 | 7.661 | ||
2007-Sep | 09/07 | 7.817 | 09/14 | 8.026 | 09/21 | 8.147 | 09/28 | 8.147 | ||||
2007-Oct | 10/05 | 8.304 | 10/12 | 8.075 | 10/19 | 8.340 | 10/26 | 8.056 | ||||
2007-Nov | 11/02 | 8.484 | 11/09 | 8.113 | 11/16 | 8.152 | 11/23 | 7.864 | 11/30 | 7.529 | ||
2007-Dec | 12/07 | 7.211 | 12/14 | 7.245 | 12/21 | 7.302 | 12/28 | 7.308 | ||||
2008-Jan | 01/04 | 7.777 | 01/11 | 8.058 | 01/18 | 8.074 | 01/25 | 7.784 | ||||
2008-Feb | 02/01 | 8.072 | 02/08 | 8.214 | 02/15 | 8.675 | 02/22 | 9.052 | 02/29 | 9.387 | ||
2008-Mar | 03/07 | 9.762 | 03/14 | 10.258 | 03/21 | 9.419 | 03/28 | 9.825 | ||||
2008-Apr | 04/04 | 9.901 | 04/11 | 10.150 | 04/18 | 10.597 | 04/25 | 11.141 | ||||
2008-May | 05/02 | 11.095 | 05/09 | 11.515 | 05/16 | 11.620 | 05/23 | 11.758 | 05/30 | 11.912 | ||
2008-Jun | 06/06 | 12.486 | 06/13 | 12.808 | 06/20 | 13.209 | 06/27 | 13.338 | ||||
2008-Jul | 07/04 | 13.859 | 07/11 | 12.823 | 07/18 | 11.693 | 07/25 | 10.273 | ||||
2008-Aug | 08/01 | 9.907 | 08/08 | 9.503 | 08/15 | 9.142 | 08/22 | 8.867 | 08/29 | 9.060 | ||
2008-Sep | 09/05 | 8.473 | 09/12 | 8.355 | 09/19 | 8.402 | 09/26 | 8.477 | ||||
2008-Oct | 10/03 | 8.031 | 10/10 | 7.430 | 10/17 | 7.316 | 10/24 | 7.131 | 10/31 | 6.870 | ||
2008-Nov | 11/07 | 7.242 | 11/14 | 6.798 | 11/21 | 6.626 | 11/28 | 6.635 | ||||
2008-Dec | 12/05 | 6.258 | 12/12 | 5.730 | 12/19 | 5.712 | 12/26 | 5.795 | ||||
2009-Jan | 01/02 | 6.012 | 01/09 | 5.920 | 01/16 | 5.214 | 01/23 | 4.770 | 01/30 | 4.656 | ||
2009-Feb | 02/06 | 4.880 | 02/13 | 4.832 | 02/20 | 4.367 | 02/27 | 4.394 | ||||
2009-Mar | 03/06 | 4.502 | 03/13 | 4.216 | 03/20 | 4.276 | 03/27 | 4.466 | ||||
2009-Apr | 04/03 | 4.140 | 04/10 | 4.032 | 04/17 | 4.088 | 04/24 | 3.848 | ||||
2009-May | 05/01 | 3.736 | 05/08 | 4.234 | 05/15 | 4.596 | 05/22 | 4.172 | 05/29 | 4.068 | ||
2009-Jun | 06/05 | 4.416 | 06/12 | 4.408 | 06/19 | 4.654 | 06/26 | 4.348 | ||||
2009-Jul | 07/03 | 4.845 | 07/10 | 4.454 | 07/17 | 4.484 | 07/24 | 4.716 | 07/31 | 4.912 | ||
2009-Aug | 08/07 | 5.616 | 08/14 | 5.382 | 08/21 | 5.098 | 08/28 | 5.116 | ||||
2009-Sep | 09/04 | 4.946 | 09/11 | 5.028 | 09/18 | 5.396 | 09/25 | 5.670 | ||||
2009-Oct | 10/02 | 5.880 | 10/09 | 6.018 | 10/16 | 5.920 | 10/23 | 6.078 | 10/30 | 5.532 | ||
2009-Nov | 11/06 | 5.168 | 11/13 | 4.966 | 11/20 | 4.928 | 11/27 | 5.108 | ||||
2009-Dec | 12/04 | 4.814 | 12/11 | 5.220 | 12/18 | 5.614 | 12/25 | 5.713 | ||||
2010-Jan | 01/01 | 5.733 | 01/08 | 5.758 | 01/15 | 5.604 | 01/22 | 5.585 | 01/29 | 5.372 | ||
2010-Feb | 02/05 | 5.536 | 02/12 | 5.482 | 02/19 | 5.350 | 02/26 | 5.008 | ||||
2010-Mar | 03/05 | 4.890 | 03/12 | 4.716 | 03/19 | 4.494 | 03/26 | 4.252 | ||||
2010-Apr | 04/02 | 4.235 | 04/09 | 4.410 | 04/16 | 4.384 | 04/23 | 4.352 | 04/30 | 4.432 | ||
2010-May | 05/07 | 4.282 | 05/14 | 4.484 | 05/21 | 4.422 | 05/28 | 4.372 | ||||
2010-Jun | 06/04 | 4.723 | 06/11 | 4.952 | 06/18 | 5.218 | 06/25 | 4.962 | ||||
2010-Jul | 07/02 | 4.994 | 07/09 | 4.925 | 07/16 | 4.790 | 07/23 | 4.840 | 07/30 | 5.028 | ||
2010-Aug | 08/06 | 5.092 | 08/13 | 4.842 | 08/20 | 4.692 | 08/27 | 4.434 | ||||
2010-Sep | 09/03 | 4.606 | 09/10 | 4.558 | 09/17 | 4.602 | 09/24 | 4.470 | ||||
2010-Oct | 10/01 | 4.318 | 10/08 | 4.316 | 10/15 | 4.286 | 10/22 | 4.112 | 10/29 | 4.084 | ||
2010-Nov | 11/05 | 4.100 | 11/12 | 4.178 | 11/19 | 4.120 | 11/26 | 4.363 | ||||
2010-Dec | 12/03 | 4.220 | 12/10 | 4.404 | 12/17 | 4.200 | 12/24 | 4.173 | 12/31 | 4.312 | ||
2011-Jan | 01/07 | 4.500 | 01/14 | 4.496 | 01/21 | 4.638 | 01/28 | 4.506 | ||||
2011-Feb | 02/04 | 4.486 | 02/11 | 4.196 | 02/18 | 4.085 | 02/25 | 4.077 | ||||
2011-Mar | 03/04 | 4.081 | 03/11 | 4.082 | 03/18 | 4.238 | 03/25 | 4.498 | ||||
2011-Apr | 04/01 | 4.532 | 04/08 | 4.355 | 04/15 | 4.344 | 04/22 | 4.448 | 04/29 | 4.629 | ||
2011-May | 05/06 | 4.617 | 05/13 | 4.333 | 05/20 | 4.345 | 05/27 | 4.494 | ||||
2011-Jun | 06/03 | 4.771 | 06/10 | 4.861 | 06/17 | 4.601 | 06/24 | 4.387 | ||||
2011-Jul | 07/01 | 4.458 | 07/08 | 4.415 | 07/15 | 4.520 | 07/22 | 4.567 | 07/29 | 4.476 | ||
2011-Aug | 08/05 | 4.407 | 08/12 | 4.414 | 08/19 | 4.325 | 08/26 | 4.244 | ||||
2011-Sep | 09/02 | 4.374 | 09/09 | 4.361 | 09/16 | 4.343 | 09/23 | 4.238 | 09/30 | 4.198 | ||
2011-Oct | 10/07 | 4.091 | 10/14 | 4.025 | 10/21 | 3.982 | 10/28 | 3.957 | ||||
2011-Nov | 11/04 | 3.912 | 11/11 | 3.758 | 11/18 | 3.537 | 11/25 | 3.615 | ||||
2011-Dec | 12/02 | 3.645 | 12/09 | 3.517 | 12/16 | 3.311 | 12/23 | 3.272 | 12/30 | 3.188 | ||
2012-Jan | 01/06 | 3.181 | 01/13 | 2.997 | 01/20 | 2.638 | 01/27 | 2.883 | ||||
2012-Feb | 02/03 | 2.853 | 02/10 | 2.867 | 02/17 | 2.899 | 02/24 | 2.951 | ||||
2012-Mar | 03/02 | 2.790 | 03/09 | 2.608 | 03/16 | 2.615 | 03/23 | 2.627 | 03/30 | 2.506 | ||
2012-Apr | 04/06 | 2.485 | 04/13 | 2.347 | 04/20 | 2.241 | 04/27 | 2.323 | ||||
2012-May | 05/04 | 2.519 | 05/11 | 2.623 | 05/18 | 2.739 | 05/25 | 2.798 | ||||
2012-Jun | 06/01 | 2.577 | 06/08 | 2.562 | 06/15 | 2.506 | 06/22 | 2.728 | 06/29 | 2.938 | ||
2012-Jul | 07/06 | 3.134 | 07/13 | 3.091 | 07/20 | 3.120 | 07/27 | 3.244 | ||||
2012-Aug | 08/03 | 3.464 | 08/10 | 3.378 | 08/17 | 3.273 | 08/24 | 3.268 | 08/31 | 3.208 | ||
2012-Sep | 09/07 | 3.305 | 09/14 | 3.457 | 09/21 | 3.422 | 09/28 | 3.636 | ||||
2012-Oct | 10/05 | 3.861 | 10/12 | 3.955 | 10/19 | 3.980 | 10/26 | 3.920 | ||||
2012-Nov | 11/02 | 3.798 | 11/09 | 3.685 | 11/16 | 3.814 | 11/23 | 3.937 | 11/30 | 3.750 | ||
2012-Dec | 12/07 | 3.627 | 12/14 | 3.458 | 12/21 | 3.491 | 12/28 | 3.484 | ||||
2013-Jan | 01/04 | 3.375 | 01/11 | 3.337 | 01/18 | 3.541 | 01/25 | 3.595 | ||||
2013-Feb | 02/01 | 3.457 | 02/08 | 3.520 | 02/15 | 3.420 | 02/22 | 3.442 | ||||
2013-Mar | 03/01 | 3.591 | 03/08 | 3.693 | 03/15 | 3.860 | 03/22 | 4.042 | 03/29 | 4.088 | ||
2013-Apr | 04/05 | 4.106 | 04/12 | 4.217 | 04/19 | 4.361 | 04/26 | 4.305 | ||||
2013-May | 05/03 | 4.299 | 05/10 | 4.039 | 05/17 | 4.067 | 05/24 | 4.255 | 05/31 | 4.123 | ||
2013-Jun | 06/07 | 3.956 | 06/14 | 3.810 | 06/21 | 3.908 | 06/28 | 3.704 | ||||
2013-Jul | 07/05 | 3.720 | 07/12 | 3.756 | 07/19 | 3.798 | 07/26 | 3.757 | ||||
2013-Aug | 08/02 | 3.689 | 08/09 | 3.611 | 08/16 | 3.676 | 08/23 | 3.809 | 08/30 | 3.884 | ||
2013-Sep | 09/06 | 3.939 | 09/13 | 3.929 | 09/20 | 4.040 | 09/27 | 3.864 | ||||
2013-Oct | 10/04 | 3.817 | 10/11 | 3.966 | 10/18 | 4.013 | 10/25 | 3.850 | ||||
2013-Nov | 11/01 | 3.685 | 11/08 | 3.568 | 11/15 | 3.650 | 11/22 | 3.703 | 11/29 | 3.866 | ||
2013-Dec | 12/06 | 3.960 | 12/13 | 4.145 | 12/20 | 4.158 | 12/27 | 4.191 | ||||
2014-Jan | 01/03 | 4.161 | 01/10 | 4.026 | 01/17 | 4.070 | 01/24 | 4.212 | 01/31 | 4.341 | ||
2014-Feb | 02/07 | 4.521 | 02/14 | 4.539 | 02/21 | 4.722 | 02/28 | 4.548 | ||||
2014-Mar | 03/07 | 4.592 | 03/14 | 4.529 | 03/21 | 4.471 | 03/28 | 4.488 | ||||
2014-Apr | 04/04 | 4.453 | 04/11 | 4.623 | 04/18 | 4.651 | 04/25 | 4.745 | ||||
2014-May | 05/02 | 4.769 | 05/09 | 4.652 | 05/16 | 4.384 | 05/23 | 4.410 | 05/30 | 4.500 | ||
2014-Jun | 06/06 | 4.611 | 06/13 | 4.617 | 06/20 | 4.649 | 06/27 | 4.473 | ||||
2014-Jul | 07/04 | 4.432 | 07/11 | 4.210 | 07/18 | 4.101 | 07/25 | 3.872 | ||||
2014-Aug | 08/01 | 3.924 | 08/08 | 4.076 | 08/15 | 4.077 | 08/22 | 4.053 | 08/29 | 4.191 | ||
2014-Sep | 09/05 | 4.046 | 09/12 | 4.099 | 09/19 | 4.158 | 09/26 | 4.117 | ||||
2014-Oct | 10/03 | 4.178 | 10/10 | 4.049 | 10/17 | 3.982 | 10/24 | 3.823 | 10/31 | 3.821 | ||
2014-Nov | 11/07 | 4.206 | 11/14 | 4.108 | 11/21 | 4.353 | 11/28 | 3.980 | ||||
2014-Dec | 12/05 | 3.535 | 12/12 | 3.460 | 12/19 | 3.408 | 12/26 | 3.057 | ||||
2015-Jan | 01/02 | 3.010 | 01/09 | 2.891 | 01/16 | 2.982 | 01/23 | 2.884 | 01/30 | 2.841 | ||
2015-Feb | 02/06 | 2.742 | 02/13 | 2.824 | 02/20 | 2.945 | 02/27 | 2.907 | ||||
2015-Mar | 03/06 | 2.900 | 03/13 | 2.860 | 03/20 | 2.932 | 03/27 | 2.832 | ||||
2015-Apr | 04/03 | 2.790 | 04/10 | 2.734 | 04/17 | 2.713 | 04/24 | 2.688 | ||||
2015-May | 05/01 | 2.718 | 05/08 | 2.883 | 05/15 | 3.004 | 05/22 | 3.006 | 05/29 | 2.808 | ||
2015-Jun | 06/05 | 2.718 | 06/12 | 2.879 | 06/19 | 2.914 | 06/26 | 2.831 | ||||
2015-Jul | 07/03 | 2.954 | 07/10 | 2.886 | 07/17 | 2.991 | 07/24 | 2.979 | 07/31 | 3.003 | ||
2015-Aug | 08/07 | 3.077 | 08/14 | 3.127 | 08/21 | 2.998 | 08/28 | 2.936 | ||||
2015-Sep | 09/04 | 3.010 | 09/11 | 3.026 | 09/18 | 3.014 | 09/25 | 2.919 | ||||
2015-Oct | 10/02 | 2.853 | 10/09 | 2.835 | 10/16 | 2.849 | 10/23 | 2.757 | 10/30 | 2.500 | ||
2015-Nov | 11/06 | 2.500 | 11/13 | 2.514 | 11/20 | 2.507 | 11/27 | 2.372 | ||||
2015-Dec | 12/04 | 2.325 | 12/11 | 2.222 | 12/18 | 2.081 | 12/25 | 2.158 | ||||
2016-Jan | 01/01 | 2.377 | 01/08 | 2.441 | 01/15 | 2.354 | 01/22 | 2.272 | 01/29 | 2.328 | ||
2016-Feb | 02/05 | 2.251 | 02/12 | 2.231 | 02/19 | 2.086 | 02/26 | 1.987 | ||||
2016-Mar | 03/04 | 1.994 | 03/11 | 2.047 | 03/18 | 2.166 | 03/25 | 2.104 | ||||
2016-Apr | 04/01 | 2.216 | 04/08 | 2.220 | 04/15 | 2.216 | 04/22 | 2.350 | 04/29 | 2.401 | ||
2016-May | 05/06 | 2.386 | 05/13 | 2.383 | 05/20 | 2.297 | 05/27 | 2.344 | ||||
2016-Jun | 06/03 | 2.565 | 06/10 | 2.701 | 06/17 | 2.733 | 06/24 | 2.804 | ||||
2016-Jul | 07/01 | 2.996 | 07/08 | 2.968 | 07/15 | 2.933 | 07/22 | 2.900 | 07/29 | 3.070 | ||
2016-Aug | 08/05 | 3.240 | 08/12 | 3.093 | 08/19 | 3.076 | 08/26 | 3.158 | ||||
2016-Sep | 09/02 | 3.257 | 09/09 | 3.218 | 09/16 | 3.307 | 09/23 | 3.381 | 09/30 | 3.328 | ||
2016-Oct | 10/07 | 3.395 | 10/14 | 3.596 | 10/21 | 3.586 | 10/28 | 3.302 | ||||
2016-Nov | 11/04 | 3.041 | 11/11 | 2.903 | 11/18 | 2.961 | 11/25 | 3.128 | ||||
2016-Dec | 12/02 | 3.280 | 12/09 | 3.420 | 12/16 | 3.371 | 12/23 | 3.381 | 12/30 | 3.581 | ||
2017-Jan | 01/06 | 3.243 | 01/13 | 3.263 | 01/20 | 3.340 | 01/27 | 3.370 | ||||
2017-Feb | 02/03 | 3.292 | 02/10 | 3.284 | 02/17 | 3.139 | 02/24 | 2.890 | ||||
2017-Mar | 03/03 | 3.046 | 03/10 | 3.142 | 03/17 | 3.151 | 03/24 | 3.256 | 03/31 | 3.324 | ||
2017-Apr | 04/07 | 3.421 | 04/14 | 3.375 | 04/21 | 3.349 | 04/28 | 3.328 | ||||
2017-May | 05/05 | 3.314 | 05/12 | 3.394 | 05/19 | 3.350 | 05/26 | 3.343 | ||||
2017-Jun | 06/02 | 3.105 | 06/09 | 3.070 | 06/16 | 3.037 | 06/23 | 2.952 | 06/30 | 3.103 | ||
2017-Jul | 07/07 | 2.973 | 07/14 | 3.073 | 07/21 | 3.130 | 07/28 | 3.073 | ||||
2017-Aug | 08/04 | 3.085 | 08/11 | 3.144 | 08/18 | 3.173 | 08/25 | 3.177 | ||||
2017-Sep | 09/01 | 3.262 | 09/08 | 3.284 | 09/15 | 3.340 | 09/22 | 3.361 | 09/29 | 3.293 | ||
2017-Oct | 10/06 | 3.225 | 10/13 | 3.232 | 10/20 | 3.235 | 10/27 | 3.207 | ||||
2017-Nov | 11/03 | 3.030 | 11/10 | 3.221 | 11/17 | 3.160 | 11/24 | 3.073 | ||||
2017-Dec | 12/01 | 2.954 | 12/08 | 2.768 | 12/15 | 2.630 | 12/22 | 2.570 | 12/29 | 2.668 | ||
2018-Jan | 01/05 | 2.726 | 01/12 | 2.729 | 01/19 | 2.785 | 01/26 | 2.853 | ||||
2018-Feb | 02/02 | 2.886 | 02/09 | 2.738 | 02/16 | 2.680 | 02/23 | 2.716 | ||||
2018-Mar | 03/02 | 2.786 | 03/09 | 2.862 | 03/16 | 2.860 | 03/23 | 2.785 | 03/30 | 2.823 | ||
2018-Apr | 04/06 | 2.821 | 04/13 | 2.791 | 04/20 | 2.817 | 04/27 | 2.843 | ||||
2018-May | 05/04 | 2.774 | 05/11 | 2.781 | 05/18 | 2.856 | 05/25 | 2.936 | ||||
2018-Jun | 06/01 | 2.936 | 06/08 | 2.912 | 06/15 | 2.945 | 06/22 | 2.934 | 06/29 | 2.938 | ||
2018-Jul | 07/06 | 2.891 | 07/13 | 2.831 | 07/20 | 2.781 | 07/27 | 2.812 | ||||
2018-Aug | 08/03 | 2.960 | 08/10 | 3.051 | 08/17 | 3.071 | 08/24 | 3.067 | 08/31 | 3.026 | ||
2018-Sep | 09/07 | 3.015 | 09/14 | 2.980 | 09/21 | 3.058 | 09/28 | 3.147 | ||||
2018-Oct | 10/05 | 3.197 | 10/12 | 3.264 | 10/19 | 3.298 | 10/26 | 3.221 | ||||
2018-Nov | 11/02 | 2.992 | 11/09 | 3.117 | 11/16 | 3.788 | 11/23 | 4.136 | 11/30 | 3.575 | ||
2018-Dec | 12/07 | 2.959 | 12/14 | 2.941 | 12/21 | 2.849 | 12/28 | 2.827 | ||||
2019-Jan | 01/04 | 2.640 | 01/11 | 2.697 | 01/18 | 2.825 | 01/25 | 2.828 | ||||
2019-Feb | 02/01 | 2.817 | 02/08 | 2.696 | 02/15 | 2.727 | 02/22 | 2.765 | ||||
2019-Mar | 03/01 | 2.888 | 03/08 | 2.946 | 03/15 | 2.916 | 03/22 | 2.931 | 03/29 | 2.842 | ||
2019-Apr | 04/05 | 2.795 | 04/12 | 2.813 | 04/19 | 2.667 | 04/26 | 2.618 | ||||
2019-May | 05/03 | 2.643 | 05/10 | 2.630 | 05/17 | 2.674 | 05/24 | 2.629 | 05/31 | 2.583 | ||
2019-Jun | 06/07 | 2.414 | 06/14 | 2.396 | 06/21 | 2.278 | 06/28 | 2.334 | ||||
2019-Jul | 07/05 | 2.396 | 07/12 | 2.540 | 07/19 | 2.413 | 07/26 | 2.344 | ||||
2019-Aug | 08/02 | 2.420 | 08/09 | 2.395 | 08/16 | 2.430 | 08/23 | 2.425 | 08/30 | 2.509 | ||
2019-Sep | 09/06 | 2.700 | 09/13 | 2.868 | 09/20 | 2.890 | 09/27 | 2.745 | ||||
2019-Oct | 10/04 | 2.585 | 10/11 | 2.557 | 10/18 | 2.594 | 10/25 | 2.525 | ||||
2019-Nov | 11/01 | 2.616 | 11/08 | 2.686 | 11/15 | 2.552 | 11/22 | 2.473 | 11/29 | 2.308 | ||
2019-Dec | 12/06 | 2.186 | 12/13 | 2.166 | 12/20 | 2.184 | 12/27 | 2.147 | ||||
2020-Jan | 01/03 | 2.149 | 01/10 | 2.185 | 01/17 | 2.145 | 01/24 | 1.987 | 01/31 | 1.994 | ||
2020-Feb | 02/07 | 2.002 | 02/14 | 1.967 | 02/21 | 2.036 | 02/28 | 1.937 | ||||
2020-Mar | 03/06 | 1.954 | 03/13 | 2.070 | 03/20 | 1.928 | 03/27 | 1.943 | ||||
2020-Apr | 04/03 | 1.966 | 04/10 | 2.102 | 04/17 | 2.113 | 04/24 | 2.275 | ||||
2020-May | 05/01 | 2.283 | 05/08 | 2.318 | 05/15 | 2.078 | 05/22 | 2.060 | 05/29 | 2.055 | ||
2020-Jun | 06/05 | 2.033 | 06/12 | 2.014 | 06/19 | 1.897 | 06/26 | 1.801 | ||||
2020-Jul | 07/03 | 2.275 | 07/10 | 2.354 | 07/17 | 2.351 | 07/24 | 2.334 | 07/31 | 2.600 | ||
2020-Aug | 08/07 | 2.982 | 08/14 | 3.019 | 08/21 | 3.143 | 08/28 | 3.188 | ||||
2020-Sep | 09/04 | 3.378 | 09/11 | 3.328 | 09/18 | 3.266 | 09/25 | 3.356 | ||||
2020-Oct | 10/02 | 3.219 | 10/09 | 3.250 | 10/16 | 3.342 | 10/23 | 3.359 | 10/30 | 3.317 | ||
2020-Nov | 11/06 | 3.047 | 11/13 | 2.971 | 11/20 | 2.741 | 11/27 | 2.808 | ||||
2020-Dec | 12/04 | 2.603 | 12/11 | 2.495 | 12/18 | 2.665 | 12/25 | 2.628 | ||||
2021-Jan | 01/01 | 2.459 | 01/08 | 2.685 | 01/15 | 2.706 | 01/22 | 2.586 | 01/29 | 2.713 | ||
2021-Feb | 02/05 | 2.893 | 02/12 | 2.932 | 02/19 | 3.039 | 02/26 | 2.928 | ||||
2021-Mar | 03/05 | 2.915 | 03/12 | 2.805 | 03/19 | 2.670 | 03/26 | 2.714 | ||||
2021-Apr | 04/02 | 2.764 | 04/09 | 2.698 | 04/16 | 2.812 | 04/23 | 2.905 | 04/30 | 2.984 | ||
2021-May | 05/07 | 2.991 | 05/14 | 3.005 | 05/21 | 3.054 | 05/28 | 3.003 | ||||
2021-Jun | 06/04 | 3.107 | 06/11 | 3.181 | 06/18 | 3.284 | 06/25 | 3.353 | ||||
2021-Jul | 07/02 | 3.650 | 07/09 | 3.682 | 07/16 | 3.734 | 07/23 | 3.967 | 07/30 | 4.094 | ||
2021-Aug | 08/06 | 4.251 | 08/13 | 4.200 | 08/20 | 4.062 | 08/27 | 4.240 | ||||
2021-Sep | 09/03 | 4.719 | 09/10 | 5.053 | 09/17 | 5.493 | 09/24 | 5.178 | ||||
2021-Oct | 10/01 | 5.844 | 10/08 | 5.918 | 10/15 | 5.714 | 10/22 | 5.391 | 10/29 | 5.747 | ||
2021-Nov | 11/05 | 5.187 | 11/12 | 4.730 | 11/19 | 4.731 | 11/26 | 4.686 | ||||
2021-Dec | 12/03 | 3.851 | 12/10 | 3.570 | 12/17 | 3.563 | 12/24 | 3.578 | 12/31 | 3.598 | ||
2022-Jan | 01/07 | 3.648 | 01/14 | 3.960 | 01/21 | 3.836 | 01/28 | 4.119 | ||||
2022-Feb | 02/04 | 4.738 | 02/11 | 4.134 | 02/18 | 4.423 | 02/25 | 4.613 | ||||
2022-Mar | 03/04 | 4.801 | 03/11 | 4.790 | 03/18 | 4.905 | 03/25 | 5.389 | ||||
2022-Apr | 04/01 | 5.682 | 04/08 | 6.228 | 04/15 | 7.074 | 04/22 | 7.295 | 04/29 | 7.130 | ||
2022-May | 05/06 | 8.143 | 05/13 | 7.521 | 05/20 | 8.245 | 05/27 | 8.791 | ||||
2022-Jun | 06/03 | 8.386 | 06/10 | 8.972 | 06/17 | 7.471 | 06/24 | 6.530 | ||||
2022-Jul | 07/01 | 6.220 | 07/08 | 5.907 | 07/15 | 6.555 | 07/22 | 7.738 | 07/29 | 8.554 | ||
2022-Aug | 08/05 | 8.252 | 08/12 | 8.431 | 08/19 | 9.324 | 08/26 | 9.540 | ||||
2022-Sep | 09/02 | 9.374 | 09/09 | 8.262 | 09/16 | 8.637 | 09/23 | 7.823 | 09/30 | 7.174 | ||
2022-Oct | 10/07 | 6.980 | 10/14 | 6.828 | 10/21 | 6.065 | 10/28 | 5.908 | ||||
2022-Nov | 11/04 | 5.650 | 11/11 | 5.581 | 11/18 | 5.573 | 11/25 | 6.374 | ||||
2022-Dec | 12/02 | 5.403 | 12/09 | 4.712 | 12/16 | 5.202 | 12/23 | 4.463 | 12/30 | 4.016 | ||
2023-Jan | 01/06 | 3.507 | 01/13 | 3.355 | 01/20 | 3.185 | 01/27 | 3.070 | ||||
2023-Feb | 02/03 | 2.925 | 02/10 | 2.905 | 02/17 | 2.855 | 02/24 | 2.708 | ||||
2023-Mar | 03/03 | 3.292 | 03/10 | 3.134 | 03/17 | 3.032 | 03/24 | 2.837 | 03/31 | 2.717 | ||
2023-Apr | 04/07 | 2.630 | 04/14 | 2.586 | 04/21 | 2.705 | 04/28 | 2.649 | ||||
2023-May | 05/05 | 2.443 | 05/12 | 2.473 | 05/19 | 2.662 | 05/26 | 2.571 | ||||
2023-Jun | 06/02 | 2.466 | 06/09 | 2.531 | 06/16 | 2.622 | 06/23 | 2.784 | 06/30 | 2.967 | ||
2023-Jul | 07/07 | 3.118 | 07/14 | 3.117 | 07/21 | 3.120 | 07/28 | 3.286 | ||||
2023-Aug | 08/04 | 3.505 | 08/11 | 3.741 | 08/18 | 3.757 | 08/25 | 3.610 | ||||
2023-Sep | 09/01 | 3.706 | 09/08 | 3.690 | 09/15 | 3.666 | 09/22 | 3.579 | 09/29 | 3.540 | ||
2023-Oct | 10/06 | 3.578 | 10/13 | 3.801 | 10/20 | 3.586 | 10/27 | 3.558 | ||||
2023-Nov | 11/03 | 3.411 | 11/10 | 3.149 | 11/17 | 3.059 | 11/24 | 2.822 | ||||
2023-Dec | 12/01 | 2.644 | 12/08 | 2.426 | 12/15 | 2.238 | 12/22 | 2.264 | 12/29 | 2.320 | ||
2024-Jan | 01/05 | 2.521 | 01/12 | 2.624 | 01/19 | 2.470 | 01/26 | 2.298 | ||||
2024-Feb | 02/02 | 2.316 | 02/09 | 2.233 | 02/16 | 2.012 | 02/23 | 2.105 | ||||
2024-Mar | 03/01 | 2.368 | 03/08 | 2.518 | 03/15 | 2.403 | 03/22 | 2.385 | 03/29 | 2.378 | ||
2024-Apr | 04/05 | 2.482 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 11/6/2024 |
Next Release Date: 11/14/2024 |
Referring Pages: