|
||||||||||||
Natural Gas Futures Contract 4 (Dollars per Million Btu) | |||||
Week Of | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
1993 Dec-20 to Dec-24 | 1.894 | 1.830 | 1.859 | 1.895 | |
1993 Dec-27 to Dec-31 | 1.965 | 1.965 | 1.943 | 1.901 | |
1994 Jan- 3 to Jan- 7 | 1.883 | 1.896 | 1.962 | 1.955 | 1.980 |
1994 Jan-10 to Jan-14 | 1.972 | 2.005 | 2.008 | 1.966 | 2.010 |
1994 Jan-17 to Jan-21 | 2.006 | 1.991 | 1.982 | 2.000 | 2.053 |
1994 Jan-24 to Jan-28 | 2.095 | 2.044 | 2.087 | 2.088 | 2.130 |
1994 Jan-31 to Feb- 4 | 2.157 | 2.185 | 2.157 | 2.075 | 2.095 |
1994 Feb- 7 to Feb-11 | 2.115 | 2.145 | 2.142 | 2.135 | 2.140 |
1994 Feb-14 to Feb-18 | 2.128 | 2.125 | 2.175 | 2.160 | 2.155 |
1994 Feb-21 to Feb-25 | 2.160 | 2.130 | 2.138 | 2.171 | |
1994 Feb-28 to Mar- 4 | 2.140 | 2.128 | 2.112 | 2.103 | 2.111 |
1994 Mar- 7 to Mar-11 | 2.116 | 2.133 | 2.130 | 2.130 | 2.120 |
1994 Mar-14 to Mar-18 | 2.114 | 2.137 | 2.170 | 2.146 | 2.130 |
1994 Mar-21 to Mar-25 | 2.117 | 2.134 | 2.120 | 2.086 | 2.112 |
1994 Mar-28 to Apr- 1 | 2.111 | 2.106 | 2.105 | 2.109 | |
1994 Apr- 4 to Apr- 8 | 2.134 | 2.115 | 2.131 | 2.115 | 2.106 |
1994 Apr-11 to Apr-15 | 2.114 | 2.115 | 2.138 | 2.155 | 2.178 |
1994 Apr-18 to Apr-22 | 2.183 | 2.172 | 2.179 | 2.187 | 2.179 |
1994 Apr-25 to Apr-29 | 2.183 | 2.172 | 2.152 | 2.153 | |
1994 May- 2 to May- 6 | 2.100 | 2.093 | 2.100 | 2.114 | 2.110 |
1994 May- 9 to May-13 | 2.095 | 2.099 | 2.074 | 2.073 | 2.067 |
1994 May-16 to May-20 | 2.061 | 2.092 | 2.086 | 2.087 | 2.055 |
1994 May-23 to May-27 | 2.043 | 2.082 | 2.046 | 2.063 | 2.072 |
1994 May-30 to Jun- 3 | 2.108 | 2.112 | 2.161 | 2.158 | |
1994 Jun- 6 to Jun-10 | 2.157 | 2.165 | 2.199 | 2.180 | 2.201 |
1994 Jun-13 to Jun-17 | 2.189 | 2.179 | 2.205 | 2.190 | 2.174 |
1994 Jun-20 to Jun-24 | 2.180 | 2.165 | 2.156 | 2.143 | 2.240 |
1994 Jun-27 to Jul- 1 | 2.243 | 2.263 | 2.253 | 2.256 | 2.267 |
1994 Jul- 4 to Jul- 8 | 2.238 | 2.240 | 2.212 | 2.194 | |
1994 Jul-11 to Jul-15 | 2.180 | 2.175 | 2.174 | 2.167 | 2.165 |
1994 Jul-18 to Jul-22 | 2.160 | 2.164 | 2.143 | 2.109 | 2.110 |
1994 Jul-25 to Jul-29 | 2.190 | 2.204 | 2.199 | 2.214 | 2.228 |
1994 Aug- 1 to Aug- 5 | 2.225 | 2.193 | 2.165 | 2.187 | 2.199 |
1994 Aug- 8 to Aug-12 | 2.182 | 2.202 | 2.221 | 2.185 | 2.187 |
1994 Aug-15 to Aug-19 | 2.180 | 2.195 | 2.210 | 2.168 | 2.160 |
1994 Aug-22 to Aug-26 | 2.147 | 2.124 | 2.137 | 2.136 | 2.130 |
1994 Aug-29 to Sep- 2 | 2.135 | 2.117 | 2.095 | 2.090 | 2.075 |
1994 Sep- 5 to Sep- 9 | 2.085 | 2.107 | 2.122 | 2.122 | |
1994 Sep-12 to Sep-16 | 2.150 | 2.140 | 2.146 | 2.112 | 2.107 |
1994 Sep-19 to Sep-23 | 2.115 | 2.097 | 2.083 | 2.103 | 2.077 |
1994 Sep-26 to Sep-30 | 1.993 | 1.987 | 1.993 | 1.988 | 1.978 |
1994 Oct- 3 to Oct- 7 | 1.985 | 2.001 | 1.991 | 1.995 | 2.000 |
1994 Oct-10 to Oct-14 | 2.030 | 2.041 | 2.035 | 2.004 | 2.019 |
1994 Oct-17 to Oct-21 | 2.032 | 2.001 | 1.973 | 1.938 | 1.970 |
1994 Oct-24 to Oct-28 | 1.991 | 1.942 | 1.989 | 1.973 | 1.967 |
1994 Oct-31 to Nov- 4 | 1.950 | 1.945 | 1.922 | 1.919 | 1.917 |
1994 Nov- 7 to Nov-11 | 1.847 | 1.848 | 1.876 | 1.866 | 1.869 |
1994 Nov-14 to Nov-18 | 1.860 | 1.877 | 1.834 | 1.808 | 1.838 |
1994 Nov-21 to Nov-25 | 1.815 | 1.790 | 1.796 | ||
1994 Nov-28 to Dec- 2 | 1.795 | 1.742 | 1.715 | 1.674 | 1.656 |
1994 Dec- 5 to Dec- 9 | 1.710 | 1.697 | 1.753 | 1.782 | 1.769 |
1994 Dec-12 to Dec-16 | 1.767 | 1.690 | 1.685 | 1.690 | 1.665 |
1994 Dec-19 to Dec-23 | 1.590 | 1.590 | 1.587 | 1.590 | 1.576 |
1994 Dec-26 to Dec-30 | 1.648 | 1.646 | 1.665 | 1.688 | |
1995 Jan- 2 to Jan- 6 | 1.644 | 1.614 | 1.584 | 1.543 | |
1995 Jan- 9 to Jan-13 | 1.507 | 1.515 | 1.520 | 1.485 | 1.468 |
1995 Jan-16 to Jan-20 | 1.513 | 1.522 | 1.480 | 1.493 | 1.529 |
1995 Jan-23 to Jan-27 | 1.481 | 1.478 | 1.500 | 1.520 | 1.518 |
1995 Jan-30 to Feb- 3 | 1.506 | 1.481 | 1.498 | 1.520 | 1.542 |
1995 Feb- 6 to Feb-10 | 1.579 | 1.533 | 1.547 | 1.578 | 1.545 |
1995 Feb-13 to Feb-17 | 1.497 | 1.512 | 1.510 | 1.517 | 1.507 |
1995 Feb-20 to Feb-24 | 1.506 | 1.565 | 1.590 | 1.590 | |
1995 Feb-27 to Mar- 3 | 1.560 | 1.594 | 1.582 | 1.585 | 1.564 |
1995 Mar- 6 to Mar-10 | 1.569 | 1.578 | 1.586 | 1.588 | 1.600 |
1995 Mar-13 to Mar-17 | 1.601 | 1.615 | 1.648 | 1.748 | 1.714 |
1995 Mar-20 to Mar-24 | 1.702 | 1.710 | 1.762 | 1.775 | 1.732 |
1995 Mar-27 to Mar-31 | 1.740 | 1.727 | 1.760 | 1.795 | 1.795 |
1995 Apr- 3 to Apr- 7 | 1.789 | 1.792 | 1.777 | 1.766 | 1.767 |
1995 Apr-10 to Apr-14 | 1.749 | 1.742 | 1.745 | 1.751 | |
1995 Apr-17 to Apr-21 | 1.781 | 1.767 | 1.768 | 1.750 | 1.728 |
1995 Apr-24 to Apr-28 | 1.738 | 1.727 | 1.730 | 1.716 | 1.723 |
1995 May- 1 to May- 5 | 1.737 | 1.718 | 1.726 | 1.731 | 1.738 |
1995 May- 8 to May-12 | 1.751 | 1.771 | 1.776 | 1.763 | 1.777 |
1995 May-15 to May-19 | 1.827 | 1.819 | 1.812 | 1.870 | 1.881 |
1995 May-22 to May-26 | 1.887 | 1.890 | 1.905 | 1.882 | 1.880 |
1995 May-29 to Jun- 2 | 1.854 | 1.845 | 1.858 | 1.825 | |
1995 Jun- 5 to Jun- 9 | 1.846 | 1.814 | 1.810 | 1.816 | 1.820 |
1995 Jun-12 to Jun-16 | 1.830 | 1.830 | 1.832 | 1.791 | 1.716 |
1995 Jun-19 to Jun-23 | 1.690 | 1.671 | 1.646 | 1.661 | 1.640 |
1995 Jun-26 to Jun-30 | 1.754 | 1.767 | 1.738 | 1.721 | 1.729 |
1995 Jul- 3 to Jul- 7 | 1.703 | 1.717 | 1.723 | ||
1995 Jul-10 to Jul-14 | 1.763 | 1.725 | 1.728 | 1.693 | 1.705 |
1995 Jul-17 to Jul-21 | 1.683 | 1.697 | 1.689 | 1.662 | 1.638 |
1995 Jul-24 to Jul-28 | 1.601 | 1.770 | 1.802 | 1.817 | 1.833 |
1995 Jul-31 to Aug- 4 | 1.868 | 1.789 | 1.780 | 1.792 | 1.800 |
1995 Aug- 7 to Aug-11 | 1.807 | 1.801 | 1.829 | 1.810 | 1.800 |
1995 Aug-14 to Aug-18 | 1.822 | 1.820 | 1.802 | 1.795 | 1.809 |
1995 Aug-21 to Aug-25 | 1.830 | 1.820 | 1.835 | 1.856 | 1.880 |
1995 Aug-28 to Sep- 1 | 1.856 | 1.883 | 1.884 | 1.917 | 1.909 |
1995 Sep- 4 to Sep- 8 | 1.908 | 1.878 | 1.878 | 1.892 | |
1995 Sep-11 to Sep-15 | 1.899 | 1.888 | 1.919 | 1.892 | 1.900 |
1995 Sep-18 to Sep-22 | 1.884 | 1.891 | 1.891 | 1.891 | 1.899 |
1995 Sep-25 to Sep-29 | 1.856 | 1.862 | 1.853 | 1.867 | 1.872 |
1995 Oct- 2 to Oct- 6 | 1.903 | 1.860 | 1.856 | 1.864 | 1.881 |
1995 Oct- 9 to Oct-13 | 1.885 | 1.870 | 1.853 | 1.847 | 1.851 |
1995 Oct-16 to Oct-20 | 1.818 | 1.813 | 1.808 | 1.799 | 1.819 |
1995 Oct-23 to Oct-27 | 1.825 | 1.807 | 1.753 | 1.767 | 1.774 |
1995 Oct-30 to Nov- 3 | 1.776 | 1.782 | 1.771 | 1.769 | 1.762 |
1995 Nov- 6 to Nov-10 | 1.758 | 1.766 | 1.782 | 1.772 | 1.802 |
1995 Nov-13 to Nov-17 | 1.800 | 1.795 | 1.797 | 1.814 | 1.820 |
1995 Nov-20 to Nov-24 | 1.822 | 1.808 | 1.714 | ||
1995 Nov-27 to Dec- 1 | 1.710 | 1.707 | 1.720 | 1.725 | 1.729 |
1995 Dec- 4 to Dec- 8 | 1.730 | 1.755 | 1.785 | 1.800 | 1.807 |
1995 Dec-11 to Dec-15 | 1.810 | 1.820 | 1.856 | 1.890 | 1.887 |
1995 Dec-18 to Dec-22 | 1.931 | 2.015 | 2.052 | 2.027 | 1.770 |
1995 Dec-25 to Dec-29 | 1.796 | 1.849 | 1.786 | 1.796 | |
1996 Jan- 1 to Jan- 5 | 1.861 | 1.875 | 1.888 | 1.919 | |
1996 Jan- 8 to Jan-12 | 1.919 | 1.977 | 1.965 | 1.880 | 1.834 |
1996 Jan-15 to Jan-19 | 1.747 | 1.812 | 1.878 | 1.867 | 1.825 |
1996 Jan-22 to Jan-26 | 1.825 | 1.875 | 1.879 | 1.869 | 1.855 |
1996 Jan-29 to Feb- 2 | 1.884 | 1.914 | 1.954 | 1.940 | 1.947 |
1996 Feb- 5 to Feb- 9 | 1.887 | 1.960 | 1.957 | 1.982 | 1.990 |
1996 Feb-12 to Feb-16 | 1.995 | 2.038 | 2.047 | 2.031 | 1.980 |
1996 Feb-19 to Feb-23 | 1.978 | 2.007 | 2.036 | 2.014 | |
1996 Feb-26 to Mar- 1 | 1.981 | 1.987 | 1.998 | 1.964 | 1.956 |
1996 Mar- 4 to Mar- 8 | 1.967 | 1.944 | 1.945 | 1.923 | 1.930 |
1996 Mar-11 to Mar-15 | 1.965 | 1.968 | 1.982 | 1.975 | 2.010 |
1996 Mar-18 to Mar-22 | 2.070 | 2.076 | 2.084 | 2.166 | 2.201 |
1996 Mar-25 to Mar-29 | 2.160 | 2.092 | 2.142 | 2.162 | 2.140 |
1996 Apr- 1 to Apr- 5 | 2.168 | 2.173 | 2.176 | 2.210 | |
1996 Apr- 8 to Apr-12 | 2.240 | 2.250 | 2.245 | 2.257 | 2.312 |
1996 Apr-15 to Apr-19 | 2.290 | 2.277 | 2.294 | 2.302 | 2.326 |
1996 Apr-22 to Apr-26 | 2.339 | 2.294 | 2.260 | 2.212 | 2.183 |
1996 Apr-29 to May- 3 | 2.177 | 2.173 | 2.192 | 2.163 | 2.123 |
1996 May- 6 to May-10 | 2.130 | 2.170 | 2.186 | 2.220 | 2.221 |
1996 May-13 to May-17 | 2.271 | 2.252 | 2.265 | 2.290 | 2.287 |
1996 May-20 to May-24 | 2.365 | 2.324 | 2.355 | 2.352 | 2.360 |
1996 May-27 to May-31 | 2.355 | 2.401 | 2.385 | 2.388 | |
1996 Jun- 3 to Jun- 7 | 2.386 | 2.373 | 2.380 | 2.377 | 2.425 |
1996 Jun-10 to Jun-14 | 2.438 | 2.475 | 2.470 | 2.530 | 2.535 |
1996 Jun-17 to Jun-21 | 2.575 | 2.617 | 2.639 | 2.675 | 2.719 |
1996 Jun-24 to Jun-28 | 2.693 | 2.693 | 2.695 | 2.750 | 2.777 |
1996 Jul- 1 to Jul- 5 | 2.700 | 2.738 | 2.759 | ||
1996 Jul- 8 to Jul-12 | 2.785 | 2.742 | 2.735 | 2.662 | 2.698 |
1996 Jul-15 to Jul-19 | 2.682 | 2.655 | 2.575 | 2.425 | 2.345 |
1996 Jul-22 to Jul-26 | 2.195 | 2.340 | 2.290 | 2.250 | 2.270 |
1996 Jul-29 to Aug- 2 | 2.190 | 2.245 | 2.293 | 2.413 | 2.450 |
1996 Aug- 5 to Aug- 9 | 2.375 | 2.302 | 2.278 | 2.276 | 2.307 |
1996 Aug-12 to Aug-16 | 2.287 | 2.280 | 2.293 | 2.280 | 2.343 |
1996 Aug-19 to Aug-23 | 2.406 | 2.312 | 2.291 | 2.232 | 2.271 |
1996 Aug-26 to Aug-30 | 2.217 | 2.209 | 2.192 | 2.230 | 2.220 |
1996 Sep- 2 to Sep- 6 | 2.200 | 2.160 | 2.195 | 2.240 | |
1996 Sep- 9 to Sep-13 | 2.305 | 2.256 | 2.260 | 2.245 | 2.284 |
1996 Sep-16 to Sep-20 | 2.335 | 2.350 | 2.415 | 2.457 | 2.410 |
1996 Sep-23 to Sep-27 | 2.316 | 2.312 | 2.276 | 2.285 | 2.310 |
1996 Sep-30 to Oct- 4 | 2.326 | 2.320 | 2.314 | 2.424 | 2.445 |
1996 Oct- 7 to Oct-11 | 2.448 | 2.492 | 2.465 | 2.385 | 2.418 |
1996 Oct-14 to Oct-18 | 2.403 | 2.495 | 2.505 | 2.487 | 2.482 |
1996 Oct-21 to Oct-25 | 2.515 | 2.595 | 2.553 | 2.440 | 2.500 |
1996 Oct-28 to Nov- 1 | 2.335 | 2.360 | 2.370 | 2.279 | 2.227 |
1996 Nov- 4 to Nov- 8 | 2.152 | 2.206 | 2.205 | 2.198 | 2.213 |
1996 Nov-11 to Nov-15 | 2.280 | 2.257 | 2.263 | 2.331 | 2.395 |
1996 Nov-18 to Nov-22 | 2.412 | 2.490 | 2.525 | 2.537 | 2.285 |
1996 Nov-25 to Nov-29 | 2.325 | 2.380 | 2.360 | ||
1996 Dec- 2 to Dec- 6 | 2.303 | 2.314 | 2.335 | 2.485 | 2.400 |
1996 Dec- 9 to Dec-13 | 2.343 | 2.410 | 2.475 | 2.498 | 2.555 |
1996 Dec-16 to Dec-20 | 2.705 | 2.505 | 2.500 | 2.590 | 2.597 |
1996 Dec-23 to Dec-27 | 2.580 | 2.635 | 2.292 | 2.142 | |
1996 Dec-30 to Jan- 3 | 2.050 | 2.086 | 2.235 | 2.290 | |
1997 Jan- 6 to Jan-10 | 2.410 | 2.316 | 2.345 | 2.316 | 2.250 |
1997 Jan-13 to Jan-17 | 2.253 | 2.340 | 2.430 | 2.300 | 2.264 |
1997 Jan-20 to Jan-24 | 2.270 | 2.190 | 2.157 | 2.100 | 2.125 |
1997 Jan-27 to Jan-31 | 2.150 | 2.100 | 2.050 | 2.075 | 2.040 |
1997 Feb- 3 to Feb- 7 | 2.032 | 2.125 | 2.110 | 2.092 | 2.050 |
1997 Feb-10 to Feb-14 | 2.050 | 2.075 | 2.016 | 1.972 | 1.960 |
1997 Feb-17 to Feb-21 | 1.970 | 2.004 | 1.950 | 1.958 | |
1997 Feb-24 to Feb-28 | 1.910 | 1.950 | 1.946 | 1.910 | 1.905 |
1997 Mar- 3 to Mar- 7 | 1.900 | 1.985 | 1.933 | 1.969 | 2.033 |
1997 Mar-10 to Mar-14 | 2.045 | 2.035 | 2.052 | 2.041 | 2.048 |
1997 Mar-17 to Mar-21 | 1.985 | 1.977 | 1.987 | 1.992 | 1.955 |
1997 Mar-24 to Mar-28 | 1.925 | 1.960 | 1.960 | 1.982 | |
1997 Mar-31 to Apr- 4 | 1.993 | 1.980 | 1.975 | 1.995 | 2.022 |
1997 Apr- 7 to Apr-11 | 2.033 | 2.015 | 2.010 | 2.015 | 2.042 |
1997 Apr-14 to Apr-18 | 2.050 | 2.042 | 2.088 | 2.150 | 2.162 |
1997 Apr-21 to Apr-25 | 2.153 | 2.185 | 2.108 | 2.142 | 2.160 |
1997 Apr-28 to May- 2 | 2.141 | 2.182 | 2.212 | 2.258 | 2.275 |
1997 May- 5 to May- 9 | 2.242 | 2.310 | 2.335 | 2.271 | 2.233 |
1997 May-12 to May-16 | 2.215 | 2.191 | 2.240 | 2.180 | 2.230 |
1997 May-19 to May-23 | 2.218 | 2.213 | 2.239 | 2.224 | 2.281 |
1997 May-26 to May-30 | 2.326 | 2.286 | 2.235 | 2.232 | |
1997 Jun- 2 to Jun- 6 | 2.147 | 2.138 | 2.173 | 2.182 | 2.196 |
1997 Jun- 9 to Jun-13 | 2.169 | 2.160 | 2.119 | 2.122 | 2.173 |
1997 Jun-16 to Jun-20 | 2.160 | 2.170 | 2.178 | 2.228 | 2.238 |
1997 Jun-23 to Jun-27 | 2.242 | 2.257 | 2.340 | 2.135 | 2.278 |
1997 Jun-30 to Jul- 4 | 2.281 | 2.257 | 2.220 | 2.253 | |
1997 Jul- 7 to Jul-11 | 2.232 | 2.265 | 2.257 | 2.264 | 2.250 |
1997 Jul-14 to Jul-18 | 2.280 | 2.290 | 2.290 | 2.275 | 2.281 |
1997 Jul-21 to Jul-25 | 2.220 | 2.236 | 2.254 | 2.273 | 2.246 |
1997 Jul-28 to Aug- 1 | 2.280 | 2.252 | 2.422 | 2.435 | 2.360 |
1997 Aug- 4 to Aug- 8 | 2.565 | 2.576 | 2.555 | 2.632 | 2.693 |
1997 Aug-11 to Aug-15 | 2.745 | 2.684 | 2.693 | 2.665 | 2.700 |
1997 Aug-18 to Aug-22 | 2.705 | 2.792 | 2.730 | 2.662 | 2.725 |
1997 Aug-25 to Aug-29 | 2.735 | 2.747 | 2.732 | 2.860 | 2.920 |
1997 Sep- 1 to Sep- 5 | 2.990 | 3.015 | 2.913 | 2.914 | |
1997 Sep- 8 to Sep-12 | 2.911 | 2.921 | 2.916 | 2.979 | 3.000 |
1997 Sep-15 to Sep-19 | 2.995 | 2.938 | 2.910 | 3.045 | 3.004 |
1997 Sep-22 to Sep-26 | 3.114 | 3.154 | 3.140 | 3.290 | 3.270 |
1997 Sep-29 to Oct- 3 | 2.754 | 2.772 | 2.805 | 2.807 | 2.807 |
1997 Oct- 6 to Oct-10 | 2.717 | 2.650 | 2.680 | 2.700 | 2.814 |
1997 Oct-13 to Oct-17 | 2.784 | 2.775 | 2.808 | 2.940 | 2.964 |
1997 Oct-20 to Oct-24 | 3.050 | 3.073 | 3.138 | 3.054 | 3.090 |
1997 Oct-27 to Oct-31 | 3.189 | 2.960 | 2.977 | 2.640 | 2.665 |
1997 Nov- 3 to Nov- 7 | 2.595 | 2.645 | 2.680 | 2.650 | 2.635 |
1997 Nov-10 to Nov-14 | 2.685 | 2.695 | 2.690 | 2.630 | 2.532 |
1997 Nov-17 to Nov-21 | 2.501 | 2.515 | 2.468 | 2.390 | 2.423 |
1997 Nov-24 to Nov-28 | 2.393 | 2.245 | 2.210 | ||
1997 Dec- 1 to Dec- 5 | 2.274 | 2.275 | 2.230 | 2.185 | 2.192 |
1997 Dec- 8 to Dec-12 | 2.210 | 2.260 | 2.217 | 2.192 | 2.194 |
1997 Dec-15 to Dec-19 | 2.178 | 2.220 | 2.245 | 2.233 | 2.255 |
1997 Dec-22 to Dec-26 | 2.187 | 2.120 | 2.150 | 2.169 | |
1997 Dec-29 to Jan- 2 | 2.190 | 2.150 | 2.165 | 2.110 | |
1998 Jan- 5 to Jan- 9 | 2.136 | 2.118 | 2.102 | 2.055 | 2.058 |
1998 Jan-12 to Jan-16 | 2.032 | 2.039 | 2.051 | 2.105 | 2.155 |
1998 Jan-19 to Jan-23 | 2.135 | 2.135 | 2.186 | 2.178 | |
1998 Jan-26 to Jan-30 | 2.137 | 2.123 | 2.196 | 2.305 | |
1998 Feb- 2 to Feb- 6 | 2.358 | 2.338 | 2.330 | 2.382 | 2.373 |
1998 Feb- 9 to Feb-13 | 2.285 | 2.327 | 2.312 | 2.360 | 2.292 |
1998 Feb-16 to Feb-20 | 2.265 | 2.327 | 2.307 | 2.288 | |
1998 Feb-23 to Feb-27 | 2.275 | 2.296 | 2.343 | 2.340 | 2.368 |
1998 Mar- 2 to Mar- 6 | 2.353 | 2.317 | 2.310 | 2.250 | 2.240 |
1998 Mar- 9 to Mar-13 | 2.269 | 2.239 | 2.258 | 2.230 | 2.230 |
1998 Mar-16 to Mar-20 | 2.238 | 2.235 | 2.295 | 2.346 | 2.390 |
1998 Mar-23 to Mar-27 | 2.412 | 2.399 | 2.442 | 2.425 | 2.405 |
1998 Mar-30 to Apr- 3 | 2.477 | 2.583 | 2.551 | 2.599 | 2.590 |
1998 Apr- 6 to Apr-10 | 2.585 | 2.699 | 2.721 | 2.693 | |
1998 Apr-13 to Apr-17 | 2.543 | 2.561 | 2.587 | 2.552 | 2.553 |
1998 Apr-20 to Apr-24 | 2.553 | 2.643 | 2.503 | 2.428 | 2.432 |
1998 Apr-27 to May- 1 | 2.355 | 2.373 | 2.360 | 2.317 | 2.300 |
1998 May- 4 to May- 8 | 2.370 | 2.344 | 2.280 | 2.305 | 2.317 |
1998 May-11 to May-15 | 2.350 | 2.385 | 2.345 | 2.328 | 2.314 |
1998 May-18 to May-22 | 2.274 | 2.279 | 2.295 | 2.210 | 2.220 |
1998 May-25 to May-29 | 2.213 | 2.146 | 2.233 | 2.287 | |
1998 Jun- 1 to Jun- 5 | 2.305 | 2.283 | 2.250 | 2.173 | 2.173 |
1998 Jun- 8 to Jun-12 | 2.129 | 2.090 | 2.085 | 2.117 | 2.172 |
1998 Jun-15 to Jun-19 | 2.232 | 2.122 | 2.270 | 2.232 | 2.350 |
1998 Jun-22 to Jun-26 | 2.428 | 2.470 | 2.405 | 2.430 | 2.458 |
1998 Jun-29 to Jul- 3 | 2.589 | 2.645 | 2.627 | 2.623 | |
1998 Jul- 6 to Jul-10 | 2.568 | 2.576 | 2.580 | 2.568 | 2.531 |
1998 Jul-13 to Jul-17 | 2.486 | 2.487 | 2.463 | 2.375 | 2.400 |
1998 Jul-20 to Jul-24 | 2.348 | 2.255 | 2.254 | 2.255 | 2.310 |
1998 Jul-27 to Jul-31 | 2.271 | 2.245 | 2.235 | 2.497 | 2.467 |
1998 Aug- 3 to Aug- 7 | 2.477 | 2.504 | 2.487 | 2.451 | 2.446 |
1998 Aug-10 to Aug-14 | 2.478 | 2.421 | 2.414 | 2.405 | 2.432 |
1998 Aug-17 to Aug-21 | 2.525 | 2.485 | 2.417 | 2.433 | 2.421 |
1998 Aug-24 to Aug-28 | 2.395 | 2.345 | 2.305 | 2.253 | 2.335 |
1998 Aug-31 to Sep- 4 | 2.383 | 2.382 | 2.290 | 2.334 | 2.397 |
1998 Sep- 7 to Sep-11 | 2.455 | 2.431 | 2.505 | 2.475 | |
1998 Sep-14 to Sep-18 | 2.532 | 2.667 | 2.700 | 2.630 | 2.673 |
1998 Sep-21 to Sep-25 | 2.631 | 2.637 | 2.619 | 2.655 | 2.650 |
1998 Sep-28 to Oct- 2 | 2.585 | 2.505 | 2.537 | 2.648 | 2.523 |
1998 Oct- 5 to Oct- 9 | 2.515 | 2.494 | 2.535 | 2.474 | 2.450 |
1998 Oct-12 to Oct-16 | 2.415 | 2.410 | 2.375 | 2.397 | 2.400 |
1998 Oct-19 to Oct-23 | 2.435 | 2.485 | 2.472 | 2.464 | 2.464 |
1998 Oct-26 to Oct-30 | 2.570 | 2.430 | 2.405 | 2.325 | 2.290 |
1998 Nov- 2 to Nov- 6 | 2.357 | 2.395 | 2.355 | 2.430 | 2.428 |
1998 Nov- 9 to Nov-13 | 2.360 | 2.387 | 2.362 | 2.355 | 2.390 |
1998 Nov-16 to Nov-20 | 2.314 | 2.287 | 2.240 | 2.230 | 2.210 |
1998 Nov-23 to Nov-27 | 2.178 | 2.190 | 2.124 | ||
1998 Nov-30 to Dec- 4 | 2.005 | 1.990 | 1.948 | 1.990 | 2.010 |
1998 Dec- 7 to Dec-11 | 2.082 | 1.970 | 1.940 | 1.935 | 1.938 |
1998 Dec-14 to Dec-18 | 1.975 | 1.974 | 1.987 | 2.000 | 2.003 |
1998 Dec-21 to Dec-25 | 1.916 | 1.895 | 1.877 | 1.869 | |
1998 Dec-28 to Jan- 1 | 1.820 | 1.797 | 1.870 | 1.908 | |
1999 Jan- 4 to Jan- 8 | 2.000 | 1.962 | 1.928 | 1.865 | 1.863 |
1999 Jan-11 to Jan-15 | 1.837 | 1.869 | 1.840 | 1.867 | 1.860 |
1999 Jan-18 to Jan-22 | 1.864 | 1.874 | 1.932 | 1.865 | |
1999 Jan-25 to Jan-29 | 1.822 | 1.824 | 1.871 | 1.922 | 1.866 |
1999 Feb- 1 to Feb- 5 | 1.855 | 1.907 | 1.868 | 1.902 | 1.890 |
1999 Feb- 8 to Feb-12 | 1.900 | 1.915 | 1.880 | 1.911 | 1.888 |
1999 Feb-15 to Feb-19 | 1.874 | 1.860 | 1.838 | 1.830 | |
1999 Feb-22 to Feb-26 | 1.778 | 1.775 | 1.767 | 1.774 | 1.743 |
1999 Mar- 1 to Mar- 5 | 1.800 | 1.800 | 1.820 | 1.854 | 1.917 |
1999 Mar- 8 to Mar-12 | 1.920 | 1.970 | 1.994 | 1.898 | 1.850 |
1999 Mar-15 to Mar-19 | 1.818 | 1.813 | 1.844 | 1.789 | 1.800 |
1999 Mar-22 to Mar-26 | 1.854 | 1.846 | 1.851 | 1.922 | 1.950 |
1999 Mar-29 to Apr- 2 | 1.945 | 2.048 | 2.078 | 2.072 | |
1999 Apr- 5 to Apr- 9 | 2.090 | 2.075 | 2.090 | 2.127 | 2.150 |
1999 Apr-12 to Apr-16 | 2.179 | 2.193 | 2.160 | 2.190 | 2.189 |
1999 Apr-19 to Apr-23 | 2.227 | 2.210 | 2.239 | 2.279 | 2.281 |
1999 Apr-26 to Apr-30 | 2.345 | 2.365 | 2.372 | 2.370 | 2.300 |
1999 May- 3 to May- 7 | 2.348 | 2.399 | 2.403 | 2.355 | 2.340 |
1999 May-10 to May-14 | 2.364 | 2.309 | 2.265 | 2.340 | 2.352 |
1999 May-17 to May-21 | 2.401 | 2.328 | 2.319 | 2.289 | 2.293 |
1999 May-24 to May-28 | 2.242 | 2.259 | 2.255 | 2.348 | 2.412 |
1999 May-31 to Jun- 4 | 2.400 | 2.455 | 2.455 | 2.489 | |
1999 Jun- 7 to Jun-11 | 2.504 | 2.465 | 2.512 | 2.432 | 2.448 |
1999 Jun-14 to Jun-18 | 2.443 | 2.439 | 2.407 | 2.365 | 2.382 |
1999 Jun-21 to Jun-25 | 2.322 | 2.325 | 2.350 | 2.377 | 2.349 |
1999 Jun-28 to Jul- 2 | 2.374 | 2.574 | 2.576 | 2.357 | 2.485 |
1999 Jul- 5 to Jul- 9 | 2.420 | 2.389 | 2.404 | 2.416 | |
1999 Jul-12 to Jul-16 | 2.409 | 2.441 | 2.422 | 2.449 | 2.455 |
1999 Jul-19 to Jul-23 | 2.475 | 2.466 | 2.508 | 2.605 | 2.719 |
1999 Jul-26 to Jul-30 | 2.734 | 2.755 | 2.738 | 2.843 | 2.845 |
1999 Aug- 2 to Aug- 6 | 2.867 | 2.892 | 2.917 | 2.922 | 2.956 |
1999 Aug- 9 to Aug-13 | 2.974 | 2.991 | 2.975 | 2.988 | 3.007 |
1999 Aug-16 to Aug-20 | 2.992 | 2.998 | 3.060 | 3.139 | 3.170 |
1999 Aug-23 to Aug-27 | 3.285 | 3.277 | 3.245 | 3.175 | 3.126 |
1999 Aug-30 to Sep- 3 | 3.188 | 3.093 | 3.038 | 2.888 | 2.900 |
1999 Sep- 6 to Sep-10 | 3.008 | 2.952 | 3.102 | 3.080 | |
1999 Sep-13 to Sep-17 | 3.073 | 2.979 | 2.976 | 2.935 | 3.002 |
1999 Sep-20 to Sep-24 | 2.968 | 2.905 | 2.913 | 3.063 | 3.085 |
1999 Sep-27 to Oct- 1 | 3.145 | 3.091 | 2.864 | 2.815 | 2.839 |
1999 Oct- 4 to Oct- 8 | 2.751 | 2.725 | 2.725 | 2.747 | |
1999 Oct-11 to Oct-15 | 2.873 | 2.953 | 2.982 | 2.907 | 2.990 |
1999 Oct-18 to Oct-22 | 2.965 | 3.010 | 2.977 | 3.010 | 3.005 |
1999 Oct-25 to Oct-29 | 2.970 | 2.987 | 3.050 | 2.712 | 2.698 |
1999 Nov- 1 to Nov- 5 | 2.660 | 2.612 | 2.640 | 2.609 | 2.649 |
1999 Nov- 8 to Nov-12 | 2.550 | 2.559 | 2.580 | 2.544 | 2.635 |
1999 Nov-15 to Nov-19 | 2.565 | 2.505 | 2.500 | 2.505 | 2.477 |
1999 Nov-22 to Nov-26 | 2.347 | 2.337 | 2.302 | ||
1999 Nov-29 to Dec- 3 | 2.308 | 2.279 | 2.318 | 2.340 | 2.283 |
1999 Dec- 6 to Dec-10 | 2.240 | 2.280 | 2.299 | 2.305 | 2.414 |
1999 Dec-13 to Dec-17 | 2.442 | 2.492 | 2.442 | 2.520 | 2.510 |
1999 Dec-20 to Dec-24 | 2.503 | 2.440 | 2.395 | 2.380 | |
1999 Dec-27 to Dec-31 | 2.293 | 2.340 | 2.372 | 2.338 | |
2000 Jan- 3 to Jan- 7 | 2.249 | 2.251 | 2.283 | 2.270 | |
2000 Jan-10 to Jan-14 | 2.293 | 2.326 | 2.326 | 2.329 | 2.383 |
2000 Jan-17 to Jan-21 | 2.432 | 2.467 | 2.574 | 2.495 | |
2000 Jan-24 to Jan-28 | 2.505 | 2.540 | 2.468 | 2.495 | 2.502 |
2000 Jan-31 to Feb- 4 | 2.561 | 2.565 | 2.576 | 2.540 | 2.583 |
2000 Feb- 7 to Feb-11 | 2.506 | 2.477 | 2.512 | 2.578 | 2.590 |
2000 Feb-14 to Feb-18 | 2.577 | 2.643 | 2.613 | 2.688 | 2.658 |
2000 Feb-21 to Feb-25 | 2.584 | 2.584 | 2.596 | 2.653 | |
2000 Feb-28 to Mar- 3 | 2.720 | 2.786 | 2.840 | 2.832 | 2.867 |
2000 Mar- 6 to Mar-10 | 2.902 | 2.867 | 2.789 | 2.846 | 2.836 |
2000 Mar-13 to Mar-17 | 2.902 | 2.870 | 2.910 | 2.902 | 2.855 |
2000 Mar-20 to Mar-24 | 2.793 | 2.823 | 2.862 | 2.908 | 2.895 |
2000 Mar-27 to Mar-31 | 2.965 | 2.998 | 2.943 | 2.921 | 2.978 |
2000 Apr- 3 to Apr- 7 | 2.938 | 2.877 | 2.931 | 2.988 | 3.013 |
2000 Apr-10 to Apr-14 | 3.016 | 2.995 | 3.051 | 3.114 | 3.105 |
2000 Apr-17 to Apr-21 | 3.183 | 3.137 | 3.102 | 3.115 | |
2000 Apr-24 to Apr-28 | 3.168 | 3.145 | 3.117 | 3.085 | 3.160 |
2000 May- 1 to May- 5 | 3.236 | 3.239 | 3.164 | 3.145 | 3.076 |
2000 May- 8 to May-12 | 3.196 | 3.210 | 3.333 | 3.380 | 3.388 |
2000 May-15 to May-19 | 3.438 | 3.495 | 3.718 | 3.720 | 3.836 |
2000 May-22 to May-26 | 3.765 | 3.818 | 4.060 | 4.208 | 4.250 |
2000 May-29 to Jun- 2 | 4.335 | 4.343 | 4.050 | 4.000 | |
2000 Jun- 5 to Jun- 9 | 4.300 | 4.220 | 3.906 | 4.075 | 4.103 |
2000 Jun-12 to Jun-16 | 4.160 | 4.108 | 4.196 | 4.354 | 4.401 |
2000 Jun-19 to Jun-23 | 4.101 | 4.097 | 4.337 | 4.473 | 4.385 |
2000 Jun-26 to Jun-30 | 4.470 | 4.555 | 4.355 | 4.423 | 4.466 |
2000 Jul- 3 to Jul- 7 | 4.166 | 4.100 | 4.302 | ||
2000 Jul-10 to Jul-14 | 4.290 | 4.306 | 4.101 | 4.218 | 4.205 |
2000 Jul-17 to Jul-21 | 4.064 | 4.085 | 3.955 | 3.932 | 3.907 |
2000 Jul-24 to Jul-28 | 3.810 | 3.760 | 3.890 | 3.951 | 4.061 |
2000 Jul-31 to Aug- 4 | 4.020 | 4.180 | 4.395 | 4.442 | 4.440 |
2000 Aug- 7 to Aug-11 | 4.450 | 4.483 | 4.505 | 4.538 | 4.550 |
2000 Aug-14 to Aug-18 | 4.445 | 4.373 | 4.535 | 4.575 | 4.618 |
2000 Aug-21 to Aug-25 | 4.862 | 4.665 | 4.720 | 4.670 | 4.750 |
2000 Aug-28 to Sep- 1 | 4.800 | 4.770 | 4.861 | 4.850 | 4.975 |
2000 Sep- 4 to Sep- 8 | 5.043 | 5.172 | 5.140 | 5.070 | |
2000 Sep-11 to Sep-15 | 5.203 | 5.178 | 5.225 | 5.367 | 5.355 |
2000 Sep-18 to Sep-22 | 5.445 | 5.525 | 5.495 | 5.470 | 5.350 |
2000 Sep-25 to Sep-29 | 5.485 | 5.525 | 5.522 | 4.971 | 5.026 |
2000 Oct- 2 to Oct- 6 | 5.160 | 5.158 | 5.118 | 5.000 | 4.881 |
2000 Oct- 9 to Oct-13 | 5.007 | 5.001 | 5.301 | 5.442 | 5.377 |
2000 Oct-16 to Oct-20 | 5.242 | 5.295 | 5.121 | 4.891 | 4.875 |
2000 Oct-23 to Oct-27 | 5.000 | 4.780 | 4.612 | 4.597 | 4.497 |
2000 Oct-30 to Nov- 3 | 4.157 | 4.191 | 4.378 | 4.471 | 4.607 |
2000 Nov- 6 to Nov-10 | 4.554 | 4.762 | 4.950 | 4.978 | 4.912 |
2000 Nov-13 to Nov-17 | 5.021 | 5.208 | 5.351 | 5.051 | 5.235 |
2000 Nov-20 to Nov-24 | 5.318 | 5.447 | 5.600 | ||
2000 Nov-27 to Dec- 1 | 5.630 | 5.505 | 4.916 | 5.170 | 6.043 |
2000 Dec- 4 to Dec- 8 | 5.705 | 5.545 | 5.850 | 5.640 | 5.666 |
2000 Dec-11 to Dec-15 | 5.940 | 5.433 | 5.227 | 5.340 | 5.585 |
2000 Dec-18 to Dec-22 | 5.575 | 5.760 | 5.835 | 6.010 | 5.900 |
2000 Dec-25 to Dec-29 | 6.060 | 6.170 | 5.355 | 5.491 | |
2001 Jan- 1 to Jan- 5 | 5.270 | 5.240 | 5.445 | 5.645 | |
2001 Jan- 8 to Jan-12 | 5.860 | 6.050 | 6.065 | 5.980 | 6.035 |
2001 Jan-15 to Jan-19 | 5.935 | 5.470 | 5.640 | 5.650 | |
2001 Jan-22 to Jan-26 | 5.675 | 5.445 | 5.515 | 5.660 | 5.700 |
2001 Jan-29 to Feb- 2 | 5.355 | 5.400 | 5.180 | 5.470 | 5.543 |
2001 Feb- 5 to Feb- 9 | 5.260 | 5.356 | 5.732 | 5.620 | 5.685 |
2001 Feb-12 to Feb-16 | 5.615 | 5.726 | 5.463 | 5.540 | 5.505 |
2001 Feb-19 to Feb-23 | 5.279 | 5.183 | 5.202 | 5.225 | |
2001 Feb-26 to Mar- 2 | 5.166 | 5.366 | 5.362 | 5.274 | 5.382 |
2001 Mar- 5 to Mar- 9 | 5.460 | 5.447 | 5.478 | 5.430 | 5.221 |
2001 Mar-12 to Mar-16 | 5.278 | 5.170 | 5.059 | 5.043 | 5.132 |
2001 Mar-19 to Mar-23 | 5.160 | 5.421 | 5.195 | 5.347 | 5.417 |
2001 Mar-26 to Mar-30 | 5.455 | 5.738 | 5.555 | 5.400 | 5.150 |
2001 Apr- 2 to Apr- 6 | 5.215 | 5.237 | 5.304 | 5.547 | 5.515 |
2001 Apr- 9 to Apr-13 | 5.620 | 5.692 | 5.528 | 5.530 | |
2001 Apr-16 to Apr-20 | 5.655 | 5.398 | 5.295 | 5.255 | 5.292 |
2001 Apr-23 to Apr-27 | 5.298 | 5.232 | 5.110 | 5.055 | 5.010 |
2001 Apr-30 to May- 4 | 4.860 | 4.807 | 4.658 | 4.694 | 4.667 |
2001 May- 7 to May-11 | 4.425 | 4.455 | 4.369 | 4.497 | 4.437 |
2001 May-14 to May-18 | 4.543 | 4.798 | 4.482 | 4.435 | 4.473 |
2001 May-21 to May-25 | 4.305 | 4.290 | 4.281 | 4.230 | 4.148 |
2001 May-28 to Jun- 1 | 3.930 | 4.117 | 4.048 | 4.046 | |
2001 Jun- 4 to Jun- 8 | 4.222 | 4.054 | 3.970 | 3.967 | 4.112 |
2001 Jun-11 to Jun-15 | 4.367 | 4.497 | 4.312 | 4.218 | 4.155 |
2001 Jun-18 to Jun-22 | 4.114 | 4.140 | 3.903 | 3.905 | 3.898 |
2001 Jun-25 to Jun-29 | 3.635 | 3.600 | 3.428 | 3.701 | 3.538 |
2001 Jul- 2 to Jul- 6 | 3.567 | 3.672 | 3.637 | 3.707 | |
2001 Jul- 9 to Jul-13 | 3.630 | 3.734 | 3.738 | 3.812 | 3.653 |
2001 Jul-16 to Jul-20 | 3.472 | 3.564 | 3.461 | 3.307 | 3.323 |
2001 Jul-23 to Jul-27 | 3.346 | 3.320 | 3.583 | 3.458 | 3.499 |
2001 Jul-30 to Aug- 3 | 3.873 | 3.839 | 3.380 | 3.477 | 3.277 |
2001 Aug- 6 to Aug-10 | 3.600 | 3.552 | 3.607 | 3.540 | 3.616 |
2001 Aug-13 to Aug-17 | 3.599 | 3.684 | 3.993 | 3.918 | 3.849 |
2001 Aug-20 to Aug-24 | 3.734 | 3.715 | 3.454 | 3.396 | 3.300 |
2001 Aug-27 to Aug-31 | 3.140 | 3.018 | 2.986 | 3.195 | 3.190 |
2001 Sep- 3 to Sep- 7 | 3.140 | 3.192 | 3.205 | 3.240 | |
2001 Sep-10 to Sep-14 | 3.149 | ||||
2001 Sep-17 to Sep-21 | 3.303 | 3.155 | 2.962 | 2.995 | 3.012 |
2001 Sep-24 to Sep-28 | 2.853 | 2.895 | 2.835 | 2.826 | 2.832 |
2001 Oct- 1 to Oct- 5 | 2.827 | 2.876 | 2.888 | 2.957 | 2.828 |
2001 Oct- 8 to Oct-12 | 2.853 | 2.936 | 2.982 | 2.997 | 2.907 |
2001 Oct-15 to Oct-19 | 2.850 | 3.032 | 2.901 | 2.997 | 3.173 |
2001 Oct-22 to Oct-26 | 3.257 | 3.117 | 3.321 | 3.248 | 3.303 |
2001 Oct-29 to Nov- 2 | 3.452 | 3.270 | 3.358 | 3.424 | 3.323 |
2001 Nov- 5 to Nov- 9 | 3.065 | 3.032 | 3.028 | 3.112 | 3.102 |
2001 Nov-12 to Nov-16 | 2.945 | 3.020 | 2.924 | 2.822 | 2.898 |
2001 Nov-19 to Nov-23 | 3.028 | 3.066 | 3.005 | ||
2001 Nov-26 to Nov-30 | 2.942 | 2.972 | 2.815 | 2.667 | 2.759 |
2001 Dec- 3 to Dec- 7 | 2.730 | 2.696 | 2.612 | 2.665 | 2.686 |
2001 Dec-10 to Dec-14 | 2.797 | 2.828 | 2.765 | 2.787 | 2.848 |
2001 Dec-17 to Dec-21 | 2.727 | 2.699 | 2.643 | 2.691 | 2.824 |
2001 Dec-24 to Dec-28 | 2.872 | 2.630 | 2.769 | ||
2001 Dec-31 to Jan- 4 | 2.618 | 2.511 | 2.338 | 2.352 | |
2002 Jan- 7 to Jan-11 | 2.345 | 2.374 | 2.332 | 2.315 | 2.322 |
2002 Jan-14 to Jan-18 | 2.348 | 2.368 | 2.446 | 2.359 | 2.352 |
2002 Jan-21 to Jan-25 | 2.270 | 2.260 | 2.259 | 2.269 | |
2002 Jan-28 to Feb- 1 | 2.175 | 2.240 | 2.310 | 2.326 | 2.266 |
2002 Feb- 4 to Feb- 8 | 2.317 | 2.297 | 2.308 | 2.360 | 2.403 |
2002 Feb-11 to Feb-15 | 2.475 | 2.507 | 2.458 | 2.405 | 2.414 |
2002 Feb-18 to Feb-22 | 2.557 | 2.548 | 2.577 | 2.601 | |
2002 Feb-25 to Mar- 1 | 2.478 | 2.509 | 2.591 | 2.536 | 2.479 |
2002 Mar- 4 to Mar- 8 | 2.644 | 2.622 | 2.710 | 2.901 | 2.961 |
2002 Mar-11 to Mar-15 | 3.161 | 3.149 | 3.008 | 3.041 | 3.175 |
2002 Mar-18 to Mar-22 | 3.398 | 3.356 | 3.221 | 3.526 | 3.418 |
2002 Mar-25 to Mar-29 | 3.509 | 3.424 | 3.386 | 3.382 | |
2002 Apr- 1 to Apr- 5 | 3.600 | 3.726 | 3.590 | 3.447 | 3.397 |
2002 Apr- 8 to Apr-12 | 3.450 | 3.321 | 3.302 | 3.215 | 3.241 |
2002 Apr-15 to Apr-19 | 3.532 | 3.402 | 3.578 | 3.586 | 3.623 |
2002 Apr-22 to Apr-26 | 3.673 | 3.675 | 3.499 | 3.376 | 3.447 |
2002 Apr-29 to May- 3 | 3.616 | 3.848 | 3.792 | 3.755 | 3.825 |
2002 May- 6 to May-10 | 3.685 | 3.765 | 3.839 | 3.812 | 3.844 |
2002 May-13 to May-17 | 3.871 | 3.955 | 3.772 | 3.756 | 3.755 |
2002 May-20 to May-24 | 3.653 | 3.558 | 3.620 | 3.602 | 3.534 |
2002 May-27 to May-31 | 3.471 | 3.582 | 3.362 | 3.345 | |
2002 Jun- 3 to Jun- 7 | 3.344 | 3.411 | 3.352 | 3.295 | 3.324 |
2002 Jun-10 to Jun-14 | 3.268 | 3.264 | 3.189 | 3.335 | 3.465 |
2002 Jun-17 to Jun-21 | 3.502 | 3.445 | 3.457 | 3.349 | 3.361 |
2002 Jun-24 to Jun-28 | 3.532 | 3.545 | 3.401 | 3.602 | 3.608 |
2002 Jul- 1 to Jul- 5 | 3.570 | 3.538 | 3.545 | ||
2002 Jul- 8 to Jul-12 | 3.381 | 3.432 | 3.318 | 3.298 | 3.265 |
2002 Jul-15 to Jul-19 | 3.258 | 3.300 | 3.261 | 3.309 | 3.302 |
2002 Jul-22 to Jul-26 | 3.313 | 3.247 | 3.367 | 3.243 | 3.248 |
2002 Jul-29 to Aug- 2 | 3.230 | 3.476 | 3.521 | 3.449 | 3.465 |
2002 Aug- 5 to Aug- 9 | 3.360 | 3.404 | 3.379 | 3.442 | 3.446 |
2002 Aug-12 to Aug-16 | 3.606 | 3.618 | 3.567 | 3.730 | 3.757 |
2002 Aug-19 to Aug-23 | 3.861 | 3.755 | 3.844 | 4.051 | 4.015 |
2002 Aug-26 to Aug-30 | 4.151 | 4.026 | 3.923 | 3.943 | 4.029 |
2002 Sep- 2 to Sep- 6 | 3.917 | 3.971 | 4.065 | 4.017 | |
2002 Sep- 9 to Sep-13 | 4.139 | 4.126 | 4.050 | 4.115 | 4.221 |
2002 Sep-16 to Sep-20 | 4.228 | 4.303 | 4.370 | 4.357 | 4.257 |
2002 Sep-23 to Sep-27 | 4.408 | 4.211 | 4.133 | 4.216 | 4.225 |
2002 Sep-30 to Oct- 4 | 4.293 | 4.222 | 4.283 | 3.994 | 4.009 |
2002 Oct- 7 to Oct-11 | 4.035 | 4.153 | 4.165 | 4.058 | 4.266 |
2002 Oct-14 to Oct-18 | 4.371 | 4.355 | 4.344 | 4.420 | 4.402 |
2002 Oct-21 to Oct-25 | 4.325 | 4.286 | 4.385 | 4.280 | 4.198 |
2002 Oct-28 to Nov- 1 | 4.319 | 4.256 | 4.199 | 4.056 | 3.992 |
2002 Nov- 4 to Nov- 8 | 3.850 | 3.890 | 3.881 | 3.876 | 3.900 |
2002 Nov-11 to Nov-15 | 3.818 | 3.882 | 3.870 | 3.889 | 3.976 |
2002 Nov-18 to Nov-22 | 4.166 | 4.152 | 4.147 | 4.207 | 4.175 |
2002 Nov-25 to Nov-29 | 4.148 | 4.086 | 3.908 | ||
2002 Dec- 2 to Dec- 6 | 4.005 | 3.951 | 3.999 | 4.115 | 4.131 |
2002 Dec- 9 to Dec-13 | 4.114 | 4.294 | 4.324 | 4.460 | 4.535 |
2002 Dec-16 to Dec-20 | 4.502 | 4.429 | 4.469 | 4.448 | 4.545 |
2002 Dec-23 to Dec-27 | 4.566 | 4.589 | 4.530 | 4.612 | |
2002 Dec-30 to Jan- 3 | 4.426 | 4.429 | 4.691 | 4.795 | |
2003 Jan- 6 to Jan-10 | 4.633 | 4.755 | 4.813 | 4.904 | 4.753 |
2003 Jan-13 to Jan-17 | 4.802 | 4.756 | 4.912 | 5.018 | 4.958 |
2003 Jan-20 to Jan-24 | 4.945 | 5.018 | 4.929 | 4.890 | |
2003 Jan-27 to Jan-31 | 4.790 | 4.810 | 4.969 | 4.880 | 4.899 |
2003 Feb- 3 to Feb- 7 | 4.993 | 5.049 | 5.061 | 5.158 | 5.283 |
2003 Feb-10 to Feb-14 | 5.197 | 5.197 | 5.205 | 5.260 | 5.344 |
2003 Feb-17 to Feb-21 | 5.410 | 5.504 | 5.544 | 5.751 | |
2003 Feb-24 to Feb-28 | 6.367 | 5.539 | 5.810 | 5.585 | 5.651 |
2003 Mar- 3 to Mar- 7 | 5.552 | 5.591 | 5.596 | 5.689 | 5.930 |
2003 Mar-10 to Mar-14 | 5.835 | 5.655 | 5.635 | 5.335 | 5.334 |
2003 Mar-17 to Mar-21 | 5.320 | 5.220 | 5.203 | 5.216 | 5.128 |
2003 Mar-24 to Mar-28 | 5.234 | 5.137 | 5.144 | 5.276 | 5.204 |
2003 Mar-31 to Apr- 4 | 5.135 | 5.185 | 5.144 | 5.026 | 5.013 |
2003 Apr- 7 to Apr-11 | 5.171 | 5.174 | 5.263 | 5.497 | 5.512 |
2003 Apr-14 to Apr-18 | 5.637 | 5.759 | 5.776 | 5.800 | |
2003 Apr-21 to Apr-25 | 5.836 | 5.819 | 5.761 | 5.665 | 5.634 |
2003 Apr-28 to May- 2 | 5.305 | 5.333 | 5.490 | 5.380 | 5.363 |
2003 May- 5 to May- 9 | 5.729 | 5.643 | 5.730 | 5.846 | 5.884 |
2003 May-12 to May-16 | 6.050 | 6.385 | 6.379 | 6.230 | 6.222 |
2003 May-19 to May-23 | 6.133 | 6.155 | 6.290 | 6.158 | 6.240 |
2003 May-26 to May-30 | 6.050 | 6.057 | 6.130 | 6.296 | |
2003 Jun- 2 to Jun- 6 | 6.452 | 6.415 | 6.428 | 6.566 | 6.557 |
2003 Jun- 9 to Jun-13 | 6.427 | 6.445 | 6.338 | 5.806 | 5.837 |
2003 Jun-16 to Jun-20 | 5.868 | 5.862 | 5.731 | 6.054 | 5.956 |
2003 Jun-23 to Jun-27 | 6.000 | 5.833 | 5.885 | 5.490 | 5.615 |
2003 Jun-30 to Jul- 4 | 5.651 | 5.572 | 5.477 | 5.500 | |
2003 Jul- 7 to Jul-11 | 5.639 | 5.748 | 5.767 | 5.546 | 5.439 |
2003 Jul-14 to Jul-18 | 5.384 | 5.293 | 5.200 | 5.296 | 5.272 |
2003 Jul-21 to Jul-25 | 5.339 | 5.108 | 5.086 | 4.981 | 4.964 |
2003 Jul-28 to Aug- 1 | 4.928 | 4.911 | 5.173 | 5.228 | 5.365 |
2003 Aug- 4 to Aug- 8 | 5.155 | 5.202 | 5.263 | 5.560 | 5.519 |
2003 Aug-11 to Aug-15 | 5.583 | 5.661 | 5.629 | 5.419 | 5.399 |
2003 Aug-18 to Aug-22 | 5.418 | 5.474 | 5.603 | 5.695 | 5.716 |
2003 Aug-25 to Aug-29 | 5.576 | 5.526 | 5.358 | 5.544 | 5.401 |
2003 Sep- 1 to Sep- 5 | 5.355 | 5.406 | 5.462 | 5.447 | |
2003 Sep- 8 to Sep-12 | 5.354 | 5.392 | 5.576 | 5.432 | 5.475 |
2003 Sep-15 to Sep-19 | 5.410 | 5.367 | 5.328 | 5.214 | 5.217 |
2003 Sep-22 to Sep-26 | 5.221 | 5.188 | 5.212 | 5.134 | 5.071 |
2003 Sep-29 to Oct- 3 | 5.246 | 5.212 | 5.104 | 5.126 | 5.185 |
2003 Oct- 6 to Oct-10 | 5.312 | 5.510 | 5.504 | 5.844 | 6.097 |
2003 Oct-13 to Oct-17 | 6.070 | 5.968 | 5.868 | 5.847 | 5.618 |
2003 Oct-20 to Oct-24 | 5.340 | 5.387 | 5.398 | 5.344 | 5.238 |
2003 Oct-27 to Oct-31 | 5.031 | 5.063 | 5.104 | 4.881 | 5.014 |
2003 Nov- 3 to Nov- 7 | 4.888 | 4.887 | 5.007 | 4.848 | 4.893 |
2003 Nov-10 to Nov-14 | 4.888 | 5.001 | 4.889 | 4.929 | 5.175 |
2003 Nov-17 to Nov-21 | 4.944 | 5.003 | 4.898 | 4.579 | 4.601 |
2003 Nov-24 to Nov-28 | 4.605 | 4.655 | 4.602 | ||
2003 Dec- 1 to Dec- 5 | 4.743 | 4.861 | 4.863 | 5.073 | 4.982 |
2003 Dec- 8 to Dec-12 | 5.196 | 5.143 | 5.241 | 5.175 | 5.364 |
2003 Dec-15 to Dec-19 | 5.336 | 5.266 | 5.288 | 5.432 | 5.353 |
2003 Dec-22 to Dec-26 | 5.158 | 5.145 | 5.067 | ||
2003 Dec-29 to Jan- 2 | 5.088 | 5.230 | 5.112 | ||
2004 Jan- 5 to Jan- 9 | 5.380 | 5.380 | 5.383 | 5.493 | 5.563 |
2004 Jan-12 to Jan-16 | 5.537 | 5.377 | 5.452 | 5.295 | 5.323 |
2004 Jan-19 to Jan-23 | 5.403 | 5.379 | 5.265 | 5.296 | |
2004 Jan-26 to Jan-30 | 5.231 | 5.191 | 5.233 | 5.172 | 5.038 |
2004 Feb- 2 to Feb- 6 | 5.134 | 5.190 | 5.210 | 5.145 | 5.190 |
2004 Feb- 9 to Feb-13 | 5.251 | 5.284 | 5.214 | 5.347 | 5.375 |
2004 Feb-16 to Feb-20 | 5.230 | 5.274 | 5.215 | 5.182 | |
2004 Feb-23 to Feb-27 | 5.136 | 5.141 | 5.271 | 5.458 | 5.511 |
2004 Mar- 1 to Mar- 5 | 5.665 | 5.687 | 5.530 | 5.614 | 5.598 |
2004 Mar- 8 to Mar-12 | 5.593 | 5.555 | 5.808 | 5.752 | |
2004 Mar-15 to Mar-19 | 5.850 | 5.835 | 5.861 | 5.791 | 5.742 |
2004 Mar-22 to Mar-26 | 5.713 | 5.727 | 5.615 | 5.536 | 5.623 |
2004 Mar-29 to Apr- 2 | 5.610 | 5.878 | 6.038 | 5.898 | 5.945 |
2004 Apr- 5 to Apr- 9 | 5.959 | 5.963 | 6.022 | 6.096 | |
2004 Apr-12 to Apr-16 | 6.171 | 5.979 | 5.935 | 5.918 | 5.811 |
2004 Apr-19 to Apr-23 | 5.715 | 5.754 | 5.772 | 5.813 | 5.773 |
2004 Apr-26 to Apr-30 | 5.970 | 6.074 | 6.072 | 6.020 | 5.979 |
2004 May- 3 to May- 7 | 6.332 | 6.366 | 6.398 | 6.327 | 6.388 |
2004 May-10 to May-14 | 6.281 | 6.449 | 6.472 | 6.540 | 6.472 |
2004 May-17 to May-21 | 6.508 | 6.260 | 6.553 | 6.414 | 6.423 |
2004 May-24 to May-28 | 6.762 | 6.731 | 6.724 | 6.598 | 6.482 |
2004 May-31 to Jun- 4 | 6.724 | 6.581 | 6.435 | 6.341 | |
2004 Jun- 7 to Jun-11 | 6.292 | 6.210 | 6.181 | 6.291 | |
2004 Jun-14 to Jun-18 | 6.362 | 6.412 | 6.568 | 6.653 | 6.607 |
2004 Jun-21 to Jun-25 | 6.438 | 6.515 | 6.513 | 6.788 | 6.444 |
2004 Jun-28 to Jul- 2 | 6.260 | 6.425 | 6.453 | 6.516 | 6.458 |
2004 Jul- 5 to Jul- 9 | 6.721 | 6.678 | 6.529 | 6.516 | |
2004 Jul-12 to Jul-16 | 6.277 | 6.277 | 6.375 | 6.275 | 6.310 |
2004 Jul-19 to Jul-23 | 6.258 | 6.124 | 6.351 | 6.529 | 6.534 |
2004 Jul-26 to Jul-30 | 6.370 | 6.673 | 6.774 | 6.826 | 6.841 |
2004 Aug- 2 to Aug- 6 | 6.697 | 6.748 | 6.678 | 6.734 | 6.665 |
2004 Aug- 9 to Aug-13 | 6.715 | 6.733 | 6.658 | 6.592 | 6.628 |
2004 Aug-16 to Aug-20 | 6.551 | 6.547 | 6.561 | 6.724 | 6.858 |
2004 Aug-23 to Aug-27 | 6.736 | 6.694 | 6.573 | 6.524 | 6.498 |
2004 Aug-30 to Sep- 3 | 6.759 | 6.637 | 6.581 | 6.515 | 6.515 |
2004 Sep- 6 to Sep-10 | 6.627 | 6.571 | 6.772 | 6.764 | |
2004 Sep-13 to Sep-17 | 6.857 | 6.720 | 6.533 | 6.553 | 6.701 |
2004 Sep-20 to Sep-24 | 6.632 | 6.992 | 7.032 | 7.119 | 7.117 |
2004 Sep-27 to Oct- 1 | 7.101 | 7.401 | 7.841 | 7.990 | 7.892 |
2004 Oct- 4 to Oct- 8 | 7.940 | 8.369 | 8.364 | 8.627 | 8.635 |
2004 Oct-11 to Oct-15 | 8.609 | 8.439 | 8.469 | 8.469 | 8.460 |
2004 Oct-18 to Oct-22 | 8.597 | 8.763 | 8.983 | 9.201 | 9.464 |
2004 Oct-25 to Oct-29 | 9.317 | 9.865 | 9.470 | 8.872 | 8.918 |
2004 Nov- 1 to Nov- 5 | 8.949 | 8.819 | 8.969 | 8.609 | 8.239 |
2004 Nov- 8 to Nov-12 | 7.900 | 7.760 | 8.051 | 7.754 | 7.676 |
2004 Nov-15 to Nov-19 | 7.827 | 7.572 | 7.704 | 7.492 | 7.676 |
2004 Nov-22 to Nov-26 | 7.475 | 7.536 | 8.359 | ||
2004 Nov-29 to Dec- 3 | 6.887 | 6.815 | 6.678 | 6.343 | 6.281 |
2004 Dec- 6 to Dec-10 | 6.360 | 6.281 | 6.328 | 6.461 | 6.461 |
2004 Dec-13 to Dec-17 | 6.605 | 6.665 | 6.667 | 6.570 | 6.800 |
2004 Dec-20 to Dec-24 | 6.541 | 6.475 | 6.414 | 6.353 | |
2004 Dec-27 to Dec-31 | 6.085 | 6.149 | 6.225 | 6.090 | |
2005 Jan- 3 to Jan- 7 | 5.819 | 5.893 | 5.867 | 6.075 | 6.033 |
2005 Jan-10 to Jan-14 | 6.164 | 6.105 | 5.982 | 6.372 | 6.284 |
2005 Jan-17 to Jan-21 | 6.098 | 6.224 | 6.240 | 6.188 | |
2005 Jan-24 to Jan-28 | 6.386 | 6.362 | 6.386 | 6.345 | 6.332 |
2005 Jan-31 to Feb- 4 | 6.424 | 6.424 | 6.474 | 6.284 | 6.238 |
2005 Feb- 7 to Feb-11 | 6.149 | 6.334 | 6.331 | 6.346 | 6.305 |
2005 Feb-14 to Feb-18 | 6.305 | 6.381 | 6.326 | 6.166 | 6.154 |
2005 Feb-21 to Feb-25 | 6.379 | 6.568 | 6.612 | 6.920 | |
2005 Feb-28 to Mar- 4 | 6.930 | 6.905 | 6.959 | 6.934 | 7.013 |
2005 Mar- 7 to Mar-11 | 7.012 | 7.138 | 7.153 | 7.015 | 7.020 |
2005 Mar-14 to Mar-18 | 7.342 | 7.403 | 7.473 | 7.529 | 7.548 |
2005 Mar-21 to Mar-25 | 7.620 | 7.550 | 7.440 | 7.379 | |
2005 Mar-28 to Apr- 1 | 7.322 | 7.598 | 7.710 | 7.893 | 7.995 |
2005 Apr- 4 to Apr- 8 | 7.864 | 7.835 | 7.826 | 7.657 | 7.529 |
2005 Apr-11 to Apr-15 | 7.589 | 7.369 | 7.247 | 7.330 | 7.279 |
2005 Apr-18 to Apr-22 | 7.211 | 7.302 | 7.314 | 7.277 | 7.417 |
2005 Apr-25 to Apr-29 | 7.366 | 7.316 | 6.948 | 6.947 | 6.808 |
2005 May- 2 to May- 6 | 6.911 | 6.745 | 6.854 | 6.912 | 6.839 |
2005 May- 9 to May-13 | 6.892 | 6.913 | 6.885 | 6.702 | 6.723 |
2005 May-16 to May-20 | 6.623 | 6.650 | 6.555 | 6.513 | 6.518 |
2005 May-23 to May-27 | 6.569 | 6.491 | 6.472 | 6.329 | 6.547 |
2005 May-30 to Jun- 3 | 6.558 | 6.958 | 6.985 | 7.051 | |
2005 Jun- 6 to Jun-10 | 7.275 | 7.237 | 7.136 | 7.188 | 7.093 |
2005 Jun-13 to Jun-17 | 7.374 | 7.365 | 7.582 | 7.767 | 7.851 |
2005 Jun-20 to Jun-24 | 7.833 | 7.634 | 7.604 | 7.613 | 7.505 |
2005 Jun-27 to Jul- 1 | 7.301 | 7.175 | 7.777 | 7.723 | 7.893 |
2005 Jul- 4 to Jul- 8 | 8.157 | 8.332 | 8.093 | 8.133 | |
2005 Jul-11 to Jul-15 | 8.130 | 8.438 | 8.479 | 8.429 | 8.433 |
2005 Jul-18 to Jul-22 | 8.288 | 8.246 | 8.217 | 8.016 | 8.090 |
2005 Jul-25 to Jul-29 | 8.008 | 8.101 | 8.194 | 8.783 | 8.958 |
2005 Aug- 1 to Aug- 5 | 9.199 | 9.315 | 9.277 | 9.375 | 9.612 |
2005 Aug- 8 to Aug-12 | 9.612 | 9.599 | 9.956 | 10.136 | 10.319 |
2005 Aug-15 to Aug-19 | 10.302 | 10.479 | 10.125 | 9.711 | 10.006 |
2005 Aug-22 to Aug-26 | 10.414 | 10.456 | 10.739 | 10.642 | 10.641 |
2005 Aug-29 to Sep- 2 | 11.699 | 12.369 | 12.147 | 12.467 | 12.471 |
2005 Sep- 5 to Sep- 9 | 12.502 | 12.286 | 12.542 | 12.618 | |
2005 Sep-12 to Sep-16 | 12.433 | 12.156 | 12.472 | 12.692 | 12.758 |
2005 Sep-19 to Sep-23 | 14.015 | 13.812 | 13.768 | 13.805 | 13.472 |
2005 Sep-26 to Sep-30 | 13.932 | 14.040 | 14.875 | 14.761 | 14.511 |
2005 Oct- 3 to Oct- 7 | 14.617 | 14.834 | 14.906 | 14.120 | 14.011 |
2005 Oct-10 to Oct-14 | 13.777 | 14.244 | 14.270 | 13.989 | 14.059 |
2005 Oct-17 to Oct-21 | 14.585 | 14.160 | 14.113 | 13.584 | 13.484 |
2005 Oct-24 to Oct-28 | 13.460 | 14.614 | 14.220 | 13.884 | 12.947 |
2005 Oct-31 to Nov- 4 | 12.336 | 12.052 | 11.826 | 11.826 | 11.749 |
2005 Nov- 7 to Nov-11 | 12.268 | 12.341 | 12.150 | 11.799 | 12.031 |
2005 Nov-14 to Nov-18 | 12.127 | 12.219 | 12.903 | 12.550 | 12.011 |
2005 Nov-21 to Nov-25 | 11.830 | 11.999 | 11.950 | ||
2005 Nov-28 to Dec- 2 | 11.554 | 10.017 | 10.431 | 10.677 | 11.005 |
2005 Dec- 5 to Dec- 9 | 10.983 | 10.971 | 11.036 | 11.508 | 11.061 |
2005 Dec-12 to Dec-16 | 11.254 | 11.487 | 11.322 | 10.985 | 10.867 |
2005 Dec-19 to Dec-23 | 11.064 | 11.143 | 11.278 | 10.866 | 10.567 |
2005 Dec-26 to Dec-30 | 10.060 | 10.397 | 10.211 | 10.289 | |
2006 Jan- 2 to Jan- 6 | 10.120 | 9.777 | 9.283 | 9.392 | |
2006 Jan- 9 to Jan-13 | 9.305 | 9.371 | 9.370 | 9.138 | 8.962 |
2006 Jan-16 to Jan-20 | 9.352 | 9.003 | 9.172 | 9.516 | |
2006 Jan-23 to Jan-27 | 8.947 | 9.004 | 8.812 | 8.651 | 8.752 |
2006 Jan-30 to Feb- 3 | 9.619 | 9.581 | 9.058 | 8.702 | 8.911 |
2006 Feb- 6 to Feb-10 | 8.440 | 8.338 | 8.235 | 7.997 | 7.811 |
2006 Feb-13 to Feb-17 | 7.712 | 7.579 | 7.524 | 7.585 | 7.655 |
2006 Feb-20 to Feb-24 | 8.189 | 7.745 | 7.843 | 7.625 | |
2006 Feb-27 to Mar- 3 | 7.278 | 7.235 | 7.290 | 7.335 | 7.375 |
2006 Mar- 6 to Mar-10 | 7.172 | 7.278 | 7.243 | 7.176 | 7.215 |
2006 Mar-13 to Mar-17 | 7.524 | 7.627 | 7.589 | 7.689 | 7.500 |
2006 Mar-20 to Mar-24 | 7.304 | 7.341 | 7.443 | 7.793 | 7.791 |
2006 Mar-27 to Mar-31 | 7.592 | 7.732 | 7.816 | 7.994 | 7.770 |
2006 Apr- 3 to Apr- 7 | 7.834 | 7.650 | 7.656 | 7.562 | 7.340 |
2006 Apr-10 to Apr-14 | 7.472 | 7.496 | 7.438 | 7.773 | |
2006 Apr-17 to Apr-21 | 8.207 | 8.650 | 8.850 | 8.739 | 8.671 |
2006 Apr-24 to Apr-28 | 8.671 | 7.940 | 7.771 | 7.525 | 7.298 |
2006 May- 1 to May- 5 | 7.515 | 7.566 | 7.406 | 7.666 | 7.567 |
2006 May- 8 to May-12 | 7.529 | 7.481 | 7.834 | 7.607 | 7.235 |
2006 May-15 to May-19 | 7.135 | 7.266 | 7.134 | 6.975 | 6.857 |
2006 May-22 to May-26 | 7.101 | 7.047 | 7.047 | 6.625 | 6.699 |
2006 May-29 to Jun- 2 | 6.988 | 7.186 | 7.318 | 7.528 | |
2006 Jun- 5 to Jun- 9 | 7.433 | 7.378 | 7.059 | 7.059 | 7.236 |
2006 Jun-12 to Jun-16 | 7.216 | 7.130 | 7.467 | 8.075 | 8.130 |
2006 Jun-19 to Jun-23 | 7.838 | 7.367 | 7.383 | 7.149 | 7.041 |
2006 Jun-26 to Jun-30 | 6.814 | 6.962 | 6.830 | 8.165 | 8.139 |
2006 Jul- 3 to Jul- 7 | 7.838 | 7.737 | 7.598 | ||
2006 Jul-10 to Jul-14 | 7.672 | 7.668 | 7.737 | 8.079 | 8.202 |
2006 Jul-17 to Jul-21 | 7.705 | 7.459 | 7.739 | 7.923 | 7.998 |
2006 Jul-24 to Jul-28 | 8.468 | 8.283 | 8.679 | 8.858 | 10.159 |
2006 Jul-31 to Aug- 4 | 11.111 | 10.789 | 10.856 | 10.552 | 10.401 |
2006 Aug- 7 to Aug-11 | 10.208 | 10.289 | 10.827 | 10.657 | 10.480 |
2006 Aug-14 to Aug-18 | 10.318 | 10.444 | 10.409 | 10.380 | 10.421 |
2006 Aug-21 to Aug-25 | 10.251 | 10.605 | 10.516 | 10.555 | 10.634 |
2006 Aug-28 to Sep- 1 | 10.467 | 10.470 | 10.590 | 10.628 | 10.562 |
2006 Sep- 4 to Sep- 8 | 10.684 | 10.574 | 10.213 | 10.185 | |
2006 Sep-11 to Sep-15 | 9.825 | 9.639 | 9.404 | 8.772 | 8.504 |
2006 Sep-18 to Sep-22 | 8.336 | 8.443 | 8.207 | 7.881 | 7.891 |
2006 Sep-25 to Sep-29 | 7.713 | 7.810 | 7.644 | 7.586 | 7.878 |
2006 Oct- 2 to Oct- 6 | 7.973 | 7.974 | 8.153 | 8.428 | 8.382 |
2006 Oct- 9 to Oct-13 | 8.550 | 8.606 | 8.302 | 7.972 | 7.980 |
2006 Oct-16 to Oct-20 | 8.444 | 8.297 | 8.305 | 8.427 | 8.481 |
2006 Oct-23 to Oct-27 | 8.261 | 8.361 | 8.731 | 8.532 | 8.327 |
2006 Oct-30 to Nov- 3 | 7.785 | 7.938 | 8.132 | 8.234 | 8.329 |
2006 Nov- 6 to Nov-10 | 7.950 | 8.130 | 8.222 | 8.338 | 8.229 |
2006 Nov-13 to Nov-17 | 8.249 | 8.322 | 8.460 | 8.165 | 8.519 |
2006 Nov-20 to Nov-24 | 8.416 | 8.357 | 8.049 | ||
2006 Nov-27 to Dec- 1 | 8.289 | 8.476 | 8.276 | 8.309 | 8.080 |
2006 Dec- 4 to Dec- 8 | 7.644 | 7.565 | 7.630 | 7.611 | 7.559 |
2006 Dec-11 to Dec-15 | 7.494 | 7.520 | 7.703 | 7.593 | 7.456 |
2006 Dec-18 to Dec-22 | 7.185 | 7.228 | 7.034 | 7.096 | 6.925 |
2006 Dec-25 to Dec-29 | 6.508 | 6.357 | 6.582 | 6.703 | |
2007 Jan- 1 to Jan- 5 | 6.703 | 6.545 | 6.540 | 6.557 | |
2007 Jan- 8 to Jan-12 | 6.732 | 6.914 | 6.966 | 6.587 | 6.846 |
2007 Jan-15 to Jan-19 | 6.846 | 6.535 | 6.581 | 7.055 | |
2007 Jan-22 to Jan-26 | 7.381 | 7.512 | 7.354 | 7.010 | 7.256 |
2007 Jan-29 to Feb- 2 | 7.084 | 7.782 | 7.766 | 7.704 | 7.654 |
2007 Feb- 5 to Feb- 9 | 7.753 | 7.746 | 7.843 | 7.993 | 7.995 |
2007 Feb-12 to Feb-16 | 7.517 | 7.623 | 7.494 | 7.520 | 7.670 |
2007 Feb-19 to Feb-23 | 7.765 | 7.865 | 7.955 | 7.966 | |
2007 Feb-26 to Mar- 2 | 7.868 | 7.806 | 7.614 | 7.635 | 7.606 |
2007 Mar- 5 to Mar- 9 | 7.600 | 7.815 | 7.727 | 7.634 | 7.496 |
2007 Mar-12 to Mar-16 | 7.328 | 7.299 | 7.437 | 7.361 | 7.336 |
2007 Mar-19 to Mar-23 | 7.270 | 7.304 | 7.545 | 7.729 | 7.712 |
2007 Mar-26 to Mar-30 | 7.688 | 7.901 | 7.957 | 8.000 | 8.109 |
2007 Apr- 2 to Apr- 6 | 8.051 | 7.811 | 7.887 | 7.984 | |
2007 Apr- 9 to Apr-13 | 7.962 | 8.264 | 8.250 | 8.314 | 8.214 |
2007 Apr-16 to Apr-20 | 7.956 | 7.834 | 7.912 | 7.913 | 7.809 |
2007 Apr-23 to Apr-27 | 7.969 | 7.983 | 8.056 | 7.892 | 8.148 |
2007 Apr-30 to May- 4 | 8.191 | 8.045 | 8.038 | 8.246 | 8.237 |
2007 May- 7 to May-11 | 8.114 | 7.980 | 8.067 | 8.054 | 8.220 |
2007 May-14 to May-18 | 8.266 | 8.196 | 8.233 | 8.426 | 8.325 |
2007 May-21 to May-25 | 8.296 | 8.194 | 8.153 | 8.060 | 8.007 |
2007 May-28 to Jun- 1 | 7.924 | 8.243 | 8.240 | 8.208 | |
2007 Jun- 4 to Jun- 8 | 8.512 | 8.399 | 8.416 | 8.177 | 8.027 |
2007 Jun-11 to Jun-15 | 7.977 | 8.059 | 7.987 | 8.161 | 8.279 |
2007 Jun-18 to Jun-22 | 8.049 | 7.876 | 7.736 | 7.700 | 7.483 |
2007 Jun-25 to Jun-29 | 7.320 | 7.247 | 7.326 | 7.707 | 7.803 |
2007 Jul- 2 to Jul- 6 | 7.799 | 7.814 | 7.702 | 7.529 | |
2007 Jul- 9 to Jul-13 | 7.503 | 7.744 | 7.637 | 7.567 | 7.721 |
2007 Jul-16 to Jul-20 | 7.457 | 7.392 | 7.621 | 7.813 | 7.576 |
2007 Jul-23 to Jul-27 | 7.229 | 7.078 | 7.228 | 7.281 | 7.411 |
2007 Jul-30 to Aug- 3 | 8.544 | 8.294 | 8.369 | 8.133 | 8.042 |
2007 Aug- 6 to Aug-10 | 8.058 | 8.110 | 8.206 | 8.424 | 8.554 |
2007 Aug-13 to Aug-17 | 8.588 | 8.650 | 8.537 | 8.405 | 8.463 |
2007 Aug-20 to Aug-24 | 7.885 | 7.823 | 7.680 | 7.735 | 7.629 |
2007 Aug-27 to Aug-31 | 7.520 | 7.581 | 7.486 | 7.920 | 7.798 |
2007 Sep- 3 to Sep- 7 | 7.858 | 7.905 | 7.799 | 7.706 | |
2007 Sep-10 to Sep-14 | 7.856 | 7.871 | 8.269 | 8.021 | 8.114 |
2007 Sep-17 to Sep-21 | 8.272 | 8.188 | 7.955 | 8.143 | 8.180 |
2007 Sep-24 to Sep-28 | 8.263 | 8.139 | 8.096 | 8.104 | 8.137 |
2007 Oct- 1 to Oct- 5 | 8.193 | 8.422 | 8.285 | 8.375 | 8.247 |
2007 Oct- 8 to Oct-12 | 8.072 | 8.033 | 8.120 | 8.071 | 8.079 |
2007 Oct-15 to Oct-19 | 8.363 | 8.302 | 8.456 | 8.451 | 8.128 |
2007 Oct-22 to Oct-26 | 7.946 | 7.896 | 8.074 | 8.198 | 8.170 |
2007 Oct-29 to Nov- 2 | 8.328 | 8.197 | 8.479 | 8.804 | 8.614 |
2007 Nov- 5 to Nov- 9 | 8.276 | 8.148 | 7.926 | 8.031 | 8.185 |
2007 Nov-12 to Nov-16 | 8.219 | 8.206 | 8.135 | 7.988 | 8.213 |
2007 Nov-19 to Nov-23 | 8.032 | 7.741 | 7.783 | 7.901 | |
2007 Nov-26 to Nov-30 | 7.909 | 7.742 | 7.466 | 7.328 | 7.202 |
2007 Dec- 3 to Dec- 7 | 7.161 | 7.145 | 7.201 | 7.333 | 7.216 |
2007 Dec-10 to Dec-14 | 7.144 | 7.183 | 7.440 | 7.307 | 7.155 |
2007 Dec-17 to Dec-21 | 7.206 | 7.328 | 7.350 | 7.296 | 7.330 |
2007 Dec-24 to Dec-28 | 7.223 | 7.233 | 7.272 | 7.504 | |
2007 Dec-31 to Jan- 4 | 7.613 | 7.927 | 7.747 | 7.824 | |
2008 Jan- 7 to Jan-11 | 7.902 | 7.992 | 8.079 | 8.158 | 8.162 |
2008 Jan-14 to Jan-18 | 8.246 | 8.114 | 8.051 | 8.003 | 7.956 |
2008 Jan-21 to Jan-25 | 7.701 | 7.641 | 7.820 | 7.975 | |
2008 Jan-28 to Feb- 1 | 8.060 | 7.985 | 8.174 | 8.203 | 7.938 |
2008 Feb- 4 to Feb- 8 | 8.037 | 8.120 | 8.174 | 8.281 | 8.460 |
2008 Feb-11 to Feb-15 | 8.684 | 8.594 | 8.526 | 8.842 | 8.730 |
2008 Feb-18 to Feb-22 | 9.030 | 9.005 | 8.929 | 9.246 | |
2008 Feb-25 to Feb-29 | 9.289 | 9.345 | 9.165 | 9.594 | 9.545 |
2008 Mar- 3 to Mar- 7 | 9.550 | 9.516 | 9.884 | 9.915 | 9.948 |
2008 Mar-10 to Mar-14 | 10.214 | 10.222 | 10.240 | 10.475 | 10.140 |
2008 Mar-17 to Mar-21 | 9.373 | 9.679 | 9.296 | 9.331 | |
2008 Mar-24 to Mar-28 | 9.617 | 9.705 | 9.877 | 9.885 | 10.045 |
2008 Mar-31 to Apr- 4 | 10.303 | 9.937 | 10.037 | 9.657 | 9.572 |
2008 Apr- 7 to Apr-11 | 10.042 | 9.944 | 10.296 | 10.334 | 10.135 |
2008 Apr-14 to Apr-18 | 10.283 | 10.455 | 10.698 | 10.669 | 10.881 |
2008 Apr-21 to Apr-25 | 11.087 | 10.990 | 11.164 | 11.157 | 11.308 |
2008 Apr-28 to May- 2 | 11.502 | 11.068 | 11.065 | 10.811 | 11.029 |
2008 May- 5 to May- 9 | 11.423 | 11.388 | 11.555 | 11.465 | 11.747 |
2008 May-12 to May-16 | 11.535 | 11.663 | 11.850 | 11.672 | 11.384 |
2008 May-19 to May-23 | 11.239 | 11.635 | 11.901 | 11.938 | 12.079 |
2008 May-26 to May-30 | 12.022 | 12.094 | 11.658 | 11.877 | |
2008 Jun- 2 to Jun- 6 | 12.144 | 12.381 | 12.477 | 12.620 | 12.812 |
2008 Jun- 9 to Jun-13 | 12.764 | 12.597 | 12.844 | 13.000 | 12.838 |
2008 Jun-16 to Jun-20 | 13.141 | 13.152 | 13.416 | 13.101 | 13.235 |
2008 Jun-23 to Jun-27 | 13.452 | 13.268 | 13.010 | 13.366 | 13.598 |
2008 Jun-30 to Jul- 4 | 13.765 | 13.907 | 13.784 | 13.983 | |
2008 Jul- 7 to Jul-11 | 13.439 | 12.870 | 12.540 | 12.810 | 12.460 |
2008 Jul-14 to Jul-18 | 12.506 | 12.011 | 11.853 | 11.032 | 11.064 |
2008 Jul-21 to Jul-25 | 11.045 | 10.620 | 10.280 | 9.830 | 9.590 |
2008 Jul-28 to Aug- 1 | 9.650 | 9.580 | 10.060 | 9.980 | 10.260 |
2008 Aug- 4 to Aug- 8 | 9.680 | 9.630 | 9.640 | 9.450 | 9.130 |
2008 Aug-11 to Aug-15 | 9.190 | 9.180 | 9.310 | 9.040 | 8.980 |
2008 Aug-18 to Aug-22 | 8.780 | 8.810 | 8.930 | 9.090 | 8.740 |
2008 Aug-25 to Aug-29 | 8.730 | 9.100 | 9.330 | 9.130 | 9.020 |
2008 Sep- 1 to Sep- 5 | 8.420 | 8.430 | 8.460 | 8.580 | |
2008 Sep- 8 to Sep-12 | 8.560 | 8.510 | 8.290 | 8.170 | 8.250 |
2008 Sep-15 to Sep-19 | 8.240 | 8.120 | 8.670 | 8.520 | 8.470 |
2008 Sep-22 to Sep-26 | 8.530 | 8.670 | 8.470 | 8.480 | 8.240 |
2008 Sep-29 to Oct- 3 | 7.880 | 8.060 | 8.270 | 8.030 | 7.920 |
2008 Oct- 6 to Oct-10 | 7.470 | 7.450 | 7.450 | 7.530 | 7.250 |
2008 Oct-13 to Oct-17 | 7.390 | 7.370 | 7.190 | 7.270 | 7.360 |
2008 Oct-20 to Oct-24 | 7.270 | 7.370 | 7.270 | 6.950 | 6.810 |
2008 Oct-27 to Oct-31 | 6.690 | 6.760 | 7.110 | 6.750 | 7.050 |
2008 Nov- 3 to Nov- 7 | 7.090 | 7.440 | 7.480 | 7.210 | 6.990 |
2008 Nov-10 to Nov-14 | 7.400 | 6.890 | 6.600 | 6.550 | 6.550 |
2008 Nov-17 to Nov-21 | 6.690 | 6.660 | 6.820 | 6.440 | 6.520 |
2008 Nov-24 to Nov-28 | 6.810 | 6.400 | 6.800 | 6.530 | |
2008 Dec- 1 to Dec- 5 | 6.590 | 6.430 | 6.370 | 6.090 | 5.810 |
2008 Dec- 8 to Dec-12 | 5.700 | 5.730 | 5.840 | 5.770 | 5.610 |
2008 Dec-15 to Dec-19 | 5.720 | 5.830 | 5.780 | 5.710 | 5.520 |
2008 Dec-22 to Dec-26 | 5.460 | 5.850 | 5.980 | 5.890 | |
2008 Dec-29 to Jan- 2 | 6.170 | 5.990 | 5.800 | 6.090 | |
2009 Jan- 5 to Jan- 9 | 6.190 | 6.110 | 5.990 | 5.690 | 5.620 |
2009 Jan-12 to Jan-16 | 5.650 | 5.320 | 5.140 | 5.000 | 4.960 |
2009 Jan-19 to Jan-23 | 4.770 | 4.880 | 4.790 | 4.640 | |
2009 Jan-26 to Jan-30 | 4.610 | 4.580 | 4.570 | 4.830 | 4.690 |
2009 Feb- 2 to Feb- 6 | 4.800 | 4.800 | 4.870 | 4.900 | 5.030 |
2009 Feb- 9 to Feb-13 | 5.080 | 4.840 | 4.810 | 4.740 | 4.690 |
2009 Feb-16 to Feb-20 | 4.440 | 4.450 | 4.330 | 4.250 | |
2009 Feb-23 to Feb-27 | 4.310 | 4.410 | 4.250 | 4.450 | 4.550 |
2009 Mar- 2 to Mar- 6 | 4.500 | 4.600 | 4.670 | 4.450 | 4.290 |
2009 Mar- 9 to Mar-13 | 4.200 | 4.180 | 4.120 | 4.320 | 4.260 |
2009 Mar-16 to Mar-20 | 4.180 | 4.130 | 4.020 | 4.490 | 4.560 |
2009 Mar-23 to Mar-27 | 4.630 | 4.700 | 4.670 | 4.310 | 4.020 |
2009 Mar-30 to Apr- 3 | 4.120 | 4.160 | 4.080 | 4.160 | 4.180 |
2009 Apr- 6 to Apr-10 | 4.110 | 3.960 | 4.040 | 4.020 | |
2009 Apr-13 to Apr-17 | 4.050 | 4.120 | 4.110 | 4.020 | 4.140 |
2009 Apr-20 to Apr-24 | 3.950 | 3.910 | 3.910 | 3.790 | 3.680 |
2009 Apr-27 to May- 1 | 3.640 | 3.710 | 3.740 | 3.720 | 3.870 |
2009 May- 4 to May- 8 | 4.050 | 3.950 | 4.200 | 4.380 | 4.590 |
2009 May-11 to May-15 | 4.580 | 4.730 | 4.640 | 4.610 | 4.420 |
2009 May-18 to May-22 | 4.470 | 4.250 | 4.320 | 3.950 | 3.870 |
2009 May-25 to May-29 | 3.870 | 3.860 | 4.330 | 4.210 | |
2009 Jun- 1 to Jun- 5 | 4.630 | 4.530 | 4.220 | 4.300 | 4.400 |
2009 Jun- 8 to Jun-12 | 4.330 | 4.350 | 4.310 | 4.560 | 4.490 |
2009 Jun-15 to Jun-19 | 4.770 | 4.630 | 4.750 | 4.610 | 4.510 |
2009 Jun-22 to Jun-26 | 4.380 | 4.320 | 4.260 | 4.330 | 4.450 |
2009 Jun-29 to Jul- 3 | 4.980 | 4.860 | 4.850 | 4.690 | |
2009 Jul- 6 to Jul-10 | 4.570 | 4.480 | 4.400 | 4.430 | 4.390 |
2009 Jul-13 to Jul-17 | 4.290 | 4.450 | 4.340 | 4.670 | 4.670 |
2009 Jul-20 to Jul-24 | 4.690 | 4.720 | 4.800 | 4.610 | 4.760 |
2009 Jul-27 to Jul-31 | 4.700 | 4.620 | 4.490 | 5.390 | 5.360 |
2009 Aug- 3 to Aug- 7 | 5.700 | 5.690 | 5.750 | 5.490 | 5.450 |
2009 Aug-10 to Aug-14 | 5.450 | 5.400 | 5.410 | 5.340 | 5.310 |
2009 Aug-17 to Aug-21 | 5.190 | 5.110 | 5.110 | 5.050 | 5.030 |
2009 Aug-24 to Aug-28 | 5.130 | 5.090 | 5.100 | 5.050 | 5.210 |
2009 Aug-31 to Sep- 4 | 5.130 | 5.000 | 4.980 | 4.820 | 4.800 |
2009 Sep- 7 to Sep-11 | 4.900 | 4.910 | 5.240 | 5.060 | |
2009 Sep-14 to Sep-18 | 5.270 | 5.220 | 5.560 | 5.360 | 5.570 |
2009 Sep-21 to Sep-25 | 5.380 | 5.490 | 5.710 | 5.850 | 5.920 |
2009 Sep-28 to Oct- 2 | 5.860 | 5.980 | 5.990 | 5.700 | 5.870 |
2009 Oct- 5 to Oct- 9 | 6.040 | 5.960 | 6.030 | 6.100 | 5.960 |
2009 Oct-12 to Oct-16 | 6.120 | 5.880 | 5.740 | 5.790 | 6.070 |
2009 Oct-19 to Oct-23 | 6.130 | 6.270 | 6.140 | 5.980 | 5.870 |
2009 Oct-26 to Oct-30 | 5.610 | 5.680 | 5.480 | 5.460 | 5.430 |
2009 Nov- 2 to Nov- 6 | 5.210 | 5.280 | 5.130 | 5.180 | 5.040 |
2009 Nov- 9 to Nov-13 | 5.120 | 4.950 | 4.990 | 4.870 | 4.900 |
2009 Nov-16 to Nov-20 | 5.080 | 5.020 | 4.800 | 4.850 | 4.890 |
2009 Nov-23 to Nov-27 | 4.930 | 4.900 | 5.290 | 5.310 | |
2009 Nov-30 to Dec- 4 | 5.030 | 4.930 | 4.720 | 4.630 | 4.760 |
2009 Dec- 7 to Dec-11 | 5.130 | 5.230 | 5.040 | 5.400 | 5.300 |
2009 Dec-14 to Dec-18 | 5.450 | 5.580 | 5.500 | 5.760 | 5.780 |
2009 Dec-21 to Dec-25 | 5.670 | 5.700 | 5.810 | 5.670 | |
2009 Dec-28 to Jan- 1 | 5.920 | 5.780 | 5.680 | 5.550 | |
2010 Jan- 4 to Jan- 8 | 5.840 | 5.610 | 5.890 | 5.740 | 5.710 |
2010 Jan-11 to Jan-15 | 5.460 | 5.570 | 5.710 | 5.590 | 5.690 |
2010 Jan-18 to Jan-22 | 5.550 | 5.490 | 5.580 | 5.720 | |
2010 Jan-25 to Jan-29 | 5.650 | 5.460 | 5.260 | 5.250 | 5.240 |
2010 Feb- 1 to Feb- 5 | 5.520 | 5.550 | 5.510 | 5.500 | 5.600 |
2010 Feb- 8 to Feb-12 | 5.500 | 5.410 | 5.420 | 5.520 | 5.560 |
2010 Feb-15 to Feb-19 | 5.430 | 5.480 | 5.300 | 5.190 | |
2010 Feb-22 to Feb-26 | 5.050 | 4.950 | 5.010 | 4.990 | 5.040 |
2010 Mar- 1 to Mar- 5 | 4.910 | 4.930 | 4.980 | 4.810 | 4.820 |
2010 Mar- 8 to Mar-12 | 4.750 | 4.740 | 4.790 | 4.670 | 4.630 |
2010 Mar-15 to Mar-19 | 4.640 | 4.590 | 4.530 | 4.320 | 4.390 |
2010 Mar-22 to Mar-26 | 4.300 | 4.350 | 4.310 | 4.200 | 4.100 |
2010 Mar-29 to Apr- 2 | 4.170 | 4.240 | 4.160 | 4.370 | |
2010 Apr- 5 to Apr- 9 | 4.580 | 4.500 | 4.330 | 4.230 | 4.410 |
2010 Apr-12 to Apr-16 | 4.350 | 4.470 | 4.500 | 4.270 | 4.330 |
2010 Apr-19 to Apr-23 | 4.240 | 4.280 | 4.270 | 4.430 | 4.540 |
2010 Apr-26 to Apr-30 | 4.560 | 4.530 | 4.570 | 4.280 | 4.220 |
2010 May- 3 to May- 7 | 4.300 | 4.310 | 4.280 | 4.220 | 4.300 |
2010 May-10 to May-14 | 4.430 | 4.380 | 4.520 | 4.560 | 4.530 |
2010 May-17 to May-21 | 4.610 | 4.560 | 4.380 | 4.320 | 4.240 |
2010 May-24 to May-28 | 4.210 | 4.240 | 4.310 | 4.530 | 4.570 |
2010 May-31 to Jun- 4 | 4.480 | 4.630 | 4.840 | 4.940 | |
2010 Jun- 7 to Jun-11 | 5.080 | 5.000 | 4.880 | 4.840 | 4.960 |
2010 Jun-14 to Jun-18 | 5.170 | 5.340 | 5.140 | 5.300 | 5.140 |
2010 Jun-21 to Jun-25 | 5.010 | 4.910 | 4.970 | 4.910 | 5.010 |
2010 Jun-28 to Jul- 2 | 4.850 | 4.940 | 4.980 | 5.160 | 5.040 |
2010 Jul- 5 to Jul- 9 | 5.040 | 4.980 | 4.840 | 4.840 | |
2010 Jul-12 to Jul-16 | 4.820 | 4.730 | 4.680 | 4.890 | 4.830 |
2010 Jul-19 to Jul-23 | 4.800 | 4.850 | 4.800 | 4.910 | 4.840 |
2010 Jul-26 to Jul-30 | 4.850 | 4.900 | 4.920 | 5.210 | 5.260 |
2010 Aug- 2 to Aug- 6 | 5.150 | 5.110 | 5.150 | 5.050 | 5.000 |
2010 Aug- 9 to Aug-13 | 4.890 | 4.820 | 4.780 | 4.850 | 4.870 |
2010 Aug-16 to Aug-20 | 4.730 | 4.730 | 4.730 | 4.660 | 4.610 |
2010 Aug-23 to Aug-27 | 4.540 | 4.490 | 4.410 | 4.400 | 4.330 |
2010 Aug-30 to Sep- 3 | 4.610 | 4.650 | 4.580 | 4.540 | 4.650 |
2010 Sep- 6 to Sep-10 | 4.570 | 4.530 | 4.520 | 4.610 | |
2010 Sep-13 to Sep-17 | 4.640 | 4.600 | 4.590 | 4.610 | 4.570 |
2010 Sep-20 to Sep-24 | 4.420 | 4.460 | 4.490 | 4.540 | 4.440 |
2010 Sep-27 to Oct- 1 | 4.310 | 4.340 | 4.350 | 4.310 | 4.280 |
2010 Oct- 4 to Oct- 8 | 4.280 | 4.310 | 4.400 | 4.260 | 4.330 |
2010 Oct-11 to Oct-15 | 4.330 | 4.300 | 4.320 | 4.280 | 4.200 |
2010 Oct-18 to Oct-22 | 4.170 | 4.170 | 4.180 | 4.060 | 3.980 |
2010 Oct-25 to Oct-29 | 3.960 | 4.060 | 4.060 | 4.120 | 4.220 |
2010 Nov- 1 to Nov- 5 | 4.070 | 4.110 | 4.080 | 4.090 | 4.150 |
2010 Nov- 8 to Nov-12 | 4.250 | 4.330 | 4.220 | 4.110 | 3.980 |
2010 Nov-15 to Nov-19 | 4.020 | 3.981 | 4.160 | 4.161 | 4.278 |
2010 Nov-22 to Nov-26 | 4.389 | 4.376 | 4.353 | 4.332 | |
2010 Nov-29 to Dec- 3 | 4.173 | 4.142 | 4.209 | 4.280 | 4.297 |
2010 Dec- 6 to Dec-10 | 4.403 | 4.343 | 4.521 | 4.379 | 4.375 |
2010 Dec-13 to Dec-17 | 4.381 | 4.242 | 4.216 | 4.071 | 4.094 |
2010 Dec-20 to Dec-24 | 4.249 | 4.097 | 4.191 | 4.152 | |
2010 Dec-27 to Dec-31 | 4.168 | 4.271 | 4.322 | 4.366 | 4.434 |
2011 Jan- 3 to Jan- 7 | 4.604 | 4.618 | 4.440 | 4.410 | 4.430 |
2011 Jan-10 to Jan-14 | 4.419 | 4.508 | 4.562 | 4.463 | 4.525 |
2011 Jan-17 to Jan-21 | 4.492 | 4.604 | 4.707 | 4.753 | |
2011 Jan-24 to Jan-28 | 4.633 | 4.540 | 4.547 | 4.384 | 4.425 |
2011 Jan-31 to Feb- 4 | 4.513 | 4.457 | 4.539 | 4.461 | 4.456 |
2011 Feb- 7 to Feb-11 | 4.267 | 4.203 | 4.214 | 4.175 | 4.121 |
2011 Feb-14 to Feb-18 | 4.119 | 4.153 | 4.088 | 4.030 | 4.037 |
2011 Feb-21 to Feb-25 | 4.038 | 4.068 | 4.007 | 4.193 | |
2011 Feb-28 to Mar- 4 | 4.235 | 4.084 | 4.037 | 4.011 | 4.036 |
2011 Mar- 7 to Mar-11 | 4.113 | 4.062 | 4.121 | 4.030 | 4.082 |
2011 Mar-14 to Mar-18 | 4.116 | 4.159 | 4.157 | 4.369 | 4.388 |
2011 Mar-21 to Mar-25 | 4.383 | 4.463 | 4.543 | 4.467 | 4.636 |
2011 Mar-28 to Apr- 1 | 4.594 | 4.411 | 4.535 | 4.566 | 4.554 |
2011 Apr- 4 to Apr- 8 | 4.486 | 4.433 | 4.352 | 4.259 | 4.243 |
2011 Apr-11 to Apr-15 | 4.309 | 4.304 | 4.333 | 4.389 | 4.387 |
2011 Apr-18 to Apr-22 | 4.309 | 4.426 | 4.476 | 4.581 | |
2011 Apr-25 to Apr-29 | 4.566 | 4.558 | 4.522 | 4.689 | 4.809 |
2011 May- 2 to May- 6 | 4.819 | 4.801 | 4.706 | 4.396 | 4.364 |
2011 May- 9 to May-13 | 4.285 | 4.366 | 4.308 | 4.325 | 4.379 |
2011 May-16 to May-20 | 4.448 | 4.321 | 4.344 | 4.244 | 4.367 |
2011 May-23 to May-27 | 4.465 | 4.464 | 4.496 | 4.429 | 4.614 |
2011 May-30 to Jun- 3 | 4.744 | 4.717 | 4.848 | 4.774 | |
2011 Jun- 6 to Jun-10 | 4.893 | 4.905 | 4.919 | 4.754 | 4.836 |
2011 Jun-13 to Jun-17 | 4.729 | 4.668 | 4.670 | 4.513 | 4.424 |
2011 Jun-20 to Jun-24 | 4.421 | 4.489 | 4.418 | 4.287 | 4.319 |
2011 Jun-27 to Jul- 1 | 4.329 | 4.412 | 4.493 | 4.553 | 4.501 |
2011 Jul- 4 to Jul- 8 | 4.541 | 4.411 | 4.324 | 4.385 | |
2011 Jul-11 to Jul-15 | 4.447 | 4.473 | 4.540 | 4.501 | 4.639 |
2011 Jul-18 to Jul-22 | 4.644 | 4.630 | 4.585 | 4.483 | 4.493 |
2011 Jul-25 to Jul-29 | 4.472 | 4.454 | 4.446 | 4.545 | 4.462 |
2011 Aug- 1 to Aug- 5 | 4.505 | 4.478 | 4.425 | 4.297 | 4.330 |
2011 Aug- 8 to Aug-12 | 4.340 | 4.388 | 4.402 | 4.497 | 4.441 |
2011 Aug-15 to Aug-19 | 4.411 | 4.322 | 4.313 | 4.271 | 4.307 |
2011 Aug-22 to Aug-26 | 4.225 | 4.276 | 4.203 | 4.244 | 4.273 |
2011 Aug-29 to Sep- 2 | 4.187 | 4.355 | 4.498 | 4.497 | 4.334 |
2011 Sep- 5 to Sep- 9 | 4.383 | 4.374 | 4.379 | 4.308 | |
2011 Sep-12 to Sep-16 | 4.292 | 4.374 | 4.434 | 4.323 | 4.290 |
2011 Sep-19 to Sep-23 | 4.311 | 4.286 | 4.252 | 4.183 | 4.159 |
2011 Sep-26 to Sep-30 | 4.239 | 4.242 | 4.185 | 4.181 | 4.142 |
2011 Oct- 3 to Oct- 7 | 4.108 | 4.133 | 4.079 | 4.113 | 4.022 |
2011 Oct-10 to Oct-14 | 4.028 | 4.028 | 3.970 | 3.989 | 4.111 |
2011 Oct-17 to Oct-21 | 4.052 | 3.946 | 3.970 | 3.978 | 3.963 |
2011 Oct-24 to Oct-28 | 3.935 | 3.992 | 3.928 | 3.911 | 4.020 |
2011 Oct-31 to Nov- 4 | 4.034 | 3.903 | 3.867 | 3.882 | 3.874 |
2011 Nov- 7 to Nov-11 | 3.792 | 3.832 | 3.740 | 3.736 | 3.690 |
2011 Nov-14 to Nov-18 | 3.604 | 3.545 | 3.489 | 3.547 | 3.501 |
2011 Nov-21 to Nov-25 | 3.567 | 3.571 | 3.628 | 3.693 | |
2011 Nov-28 to Dec- 2 | 3.560 | 3.681 | 3.616 | 3.710 | 3.660 |
2011 Dec- 5 to Dec- 9 | 3.542 | 3.577 | 3.518 | 3.536 | 3.411 |
2011 Dec-12 to Dec-16 | 3.354 | 3.392 | 3.279 | 3.266 | 3.263 |
2011 Dec-19 to Dec-23 | 3.236 | 3.271 | 3.302 | 3.302 | 3.249 |
2011 Dec-26 to Dec-30 | 3.244 | 3.208 | 3.170 | 3.131 | |
2012 Jan- 2 to Jan- 6 | 3.138 | 3.238 | 3.138 | 3.208 | |
2012 Jan- 9 to Jan-13 | 3.172 | 3.103 | 2.949 | 2.896 | 2.867 |
2012 Jan-16 to Jan-20 | 2.690 | 2.687 | 2.562 | 2.612 | |
2012 Jan-23 to Jan-27 | 2.812 | 2.848 | 2.956 | 2.852 | 2.948 |
2012 Jan-30 to Feb- 3 | 2.962 | 2.808 | 2.714 | 2.900 | 2.879 |
2012 Feb- 6 to Feb-10 | 2.952 | 2.832 | 2.805 | 2.858 | 2.890 |
2012 Feb-13 to Feb-17 | 2.847 | 2.901 | 2.834 | 2.904 | 3.010 |
2012 Feb-20 to Feb-24 | 2.967 | 2.975 | 2.959 | 2.902 | |
2012 Feb-27 to Mar- 2 | 2.802 | 2.779 | 2.852 | 2.744 | 2.773 |
2012 Mar- 5 to Mar- 9 | 2.657 | 2.636 | 2.574 | 2.558 | 2.617 |
2012 Mar-12 to Mar-16 | 2.568 | 2.602 | 2.629 | 2.635 | 2.642 |
2012 Mar-19 to Mar-23 | 2.674 | 2.638 | 2.656 | 2.583 | 2.586 |
2012 Mar-26 to Mar-30 | 2.551 | 2.536 | 2.522 | 2.459 | 2.461 |
2012 Apr- 2 to Apr- 6 | 2.511 | 2.536 | 2.485 | 2.406 | |
2012 Apr- 9 to Apr-13 | 2.435 | 2.374 | 2.334 | 2.306 | 2.287 |
2012 Apr-16 to Apr-20 | 2.305 | 2.254 | 2.241 | 2.192 | 2.211 |
2012 Apr-23 to Apr-27 | 2.270 | 2.247 | 2.356 | 2.321 | 2.422 |
2012 Apr-30 to May- 4 | 2.509 | 2.576 | 2.475 | 2.543 | 2.490 |
2012 May- 7 to May-11 | 2.538 | 2.585 | 2.654 | 2.667 | 2.672 |
2012 May-14 to May-18 | 2.597 | 2.659 | 2.778 | 2.765 | 2.896 |
2012 May-21 to May-25 | 2.766 | 2.849 | 2.869 | 2.790 | 2.718 |
2012 May-28 to Jun- 1 | 2.584 | 2.585 | 2.612 | 2.527 | |
2012 Jun- 4 to Jun- 8 | 2.601 | 2.628 | 2.613 | 2.477 | 2.493 |
2012 Jun-11 to Jun-15 | 2.413 | 2.435 | 2.382 | 2.667 | 2.635 |
2012 Jun-18 to Jun-22 | 2.775 | 2.686 | 2.673 | 2.728 | 2.778 |
2012 Jun-25 to Jun-29 | 2.821 | 2.886 | 2.869 | 3.023 | 3.091 |
2012 Jul- 2 to Jul- 6 | 3.100 | 3.177 | 3.209 | 3.051 | |
2012 Jul- 9 to Jul-13 | 3.127 | 3.010 | 3.094 | 3.112 | 3.113 |
2012 Jul-16 to Jul-20 | 3.040 | 3.039 | 3.156 | 3.146 | 3.219 |
2012 Jul-23 to Jul-27 | 3.233 | 3.299 | 3.217 | 3.262 | 3.208 |
2012 Jul-30 to Aug- 3 | 3.602 | 3.579 | 3.540 | 3.323 | 3.277 |
2012 Aug- 6 to Aug-10 | 3.323 | 3.409 | 3.425 | 3.420 | 3.311 |
2012 Aug-13 to Aug-17 | 3.276 | 3.343 | 3.272 | 3.237 | 3.235 |
2012 Aug-20 to Aug-24 | 3.285 | 3.256 | 3.296 | 3.291 | 3.214 |
2012 Aug-27 to Aug-31 | 3.144 | 3.077 | 3.137 | 3.325 | 3.357 |
2012 Sep- 3 to Sep- 7 | 3.379 | 3.324 | 3.293 | 3.225 | |
2012 Sep-10 to Sep-14 | 3.325 | 3.450 | 3.538 | 3.514 | 3.456 |
2012 Sep-17 to Sep-21 | 3.417 | 3.393 | 3.388 | 3.402 | 3.509 |
2012 Sep-24 to Sep-28 | 3.484 | 3.538 | 3.638 | 3.738 | 3.780 |
2012 Oct- 1 to Oct- 5 | 3.899 | 3.907 | 3.815 | 3.835 | 3.848 |
2012 Oct- 8 to Oct-12 | 3.867 | 3.932 | 3.937 | 4.040 | 4.001 |
2012 Oct-15 to Oct-19 | 3.908 | 3.910 | 3.971 | 4.036 | 4.073 |
2012 Oct-22 to Oct-26 | 3.913 | 3.989 | 3.910 | 3.922 | 3.867 |
2012 Oct-29 to Nov- 2 | 3.935 | 3.800 | 3.794 | 3.798 | 3.663 |
2012 Nov- 5 to Nov- 9 | 3.659 | 3.729 | 3.695 | 3.719 | 3.622 |
2012 Nov-12 to Nov-16 | 3.681 | 3.837 | 3.864 | 3.807 | 3.880 |
2012 Nov-19 to Nov-23 | 3.823 | 3.921 | 3.996 | 4.008 | |
2012 Nov-26 to Nov-30 | 3.862 | 3.885 | 3.794 | 3.641 | 3.570 |
2012 Dec- 3 to Dec- 7 | 3.601 | 3.555 | 3.705 | 3.681 | 3.592 |
2012 Dec-10 to Dec-14 | 3.515 | 3.471 | 3.444 | 3.438 | 3.420 |
2012 Dec-17 to Dec-21 | 3.444 | 3.499 | 3.427 | 3.550 | 3.535 |
2012 Dec-24 to Dec-28 | 3.446 | 3.474 | 3.458 | 3.559 | |
2012 Dec-31 to Jan- 4 | 3.453 | 3.349 | 3.306 | 3.393 | |
2013 Jan- 7 to Jan-11 | 3.374 | 3.330 | 3.241 | 3.315 | 3.425 |
2013 Jan-14 to Jan-18 | 3.464 | 3.522 | 3.513 | 3.571 | 3.636 |
2013 Jan-21 to Jan-25 | 3.634 | 3.637 | 3.549 | 3.561 | |
2013 Jan-28 to Feb- 1 | 3.414 | 3.371 | 3.506 | 3.515 | 3.478 |
2013 Feb- 4 to Feb- 8 | 3.499 | 3.576 | 3.582 | 3.474 | 3.471 |
2013 Feb-11 to Feb-15 | 3.478 | 3.422 | 3.493 | 3.363 | 3.346 |
2013 Feb-18 to Feb-22 | 3.447 | 3.445 | 3.415 | 3.461 | |
2013 Feb-25 to Mar- 1 | 3.573 | 3.554 | 3.583 | 3.634 | 3.612 |
2013 Mar- 4 to Mar- 8 | 3.672 | 3.676 | 3.624 | 3.724 | 3.770 |
2013 Mar-11 to Mar-15 | 3.787 | 3.778 | 3.809 | 3.933 | 3.995 |
2013 Mar-18 to Mar-22 | 4.001 | 4.074 | 4.059 | 4.038 | 4.038 |
2013 Mar-25 to Mar-29 | 3.977 | 4.076 | 4.167 | 4.130 | |
2013 Apr- 1 to Apr- 5 | 4.130 | 4.092 | 4.023 | 4.062 | 4.224 |
2013 Apr- 8 to Apr-12 | 4.187 | 4.128 | 4.191 | 4.248 | 4.333 |
2013 Apr-15 to Apr-19 | 4.243 | 4.256 | 4.316 | 4.492 | 4.500 |
2013 Apr-22 to Apr-26 | 4.360 | 4.344 | 4.266 | 4.264 | 4.290 |
2013 Apr-29 to May- 3 | 4.459 | 4.414 | 4.402 | 4.103 | 4.117 |
2013 May- 6 to May-10 | 4.090 | 4.003 | 4.059 | 4.060 | 3.982 |
2013 May-13 to May-17 | 3.992 | 4.084 | 4.130 | 4.003 | 4.124 |
2013 May-20 to May-24 | 4.164 | 4.256 | 4.249 | 4.311 | 4.294 |
2013 May-27 to May-31 | 4.236 | 4.195 | 4.052 | 4.010 | |
2013 Jun- 3 to Jun- 7 | 4.012 | 4.021 | 4.023 | 3.856 | 3.866 |
2013 Jun-10 to Jun-14 | 3.840 | 3.762 | 3.816 | 3.855 | 3.776 |
2013 Jun-17 to Jun-21 | 3.908 | 3.934 | 3.988 | 3.908 | 3.804 |
2013 Jun-24 to Jun-28 | 3.772 | 3.684 | 3.748 | 3.669 | 3.646 |
2013 Jul- 1 to Jul- 5 | 3.661 | 3.738 | 3.774 | 3.706 | |
2013 Jul- 8 to Jul-12 | 3.822 | 3.748 | 3.770 | 3.705 | 3.737 |
2013 Jul-15 to Jul-19 | 3.761 | 3.763 | 3.720 | 3.884 | 3.863 |
2013 Jul-22 to Jul-26 | 3.761 | 3.830 | 3.787 | 3.742 | 3.664 |
2013 Jul-29 to Aug- 2 | 3.586 | 3.733 | 3.752 | 3.707 | 3.668 |
2013 Aug- 5 to Aug- 9 | 3.643 | 3.636 | 3.578 | 3.624 | 3.574 |
2013 Aug-12 to Aug-16 | 3.648 | 3.623 | 3.669 | 3.742 | 3.697 |
2013 Aug-19 to Aug-23 | 3.788 | 3.780 | 3.795 | 3.870 | 3.814 |
2013 Aug-26 to Aug-30 | 3.835 | 3.851 | 3.851 | 3.958 | 3.926 |
2013 Sep- 2 to Sep- 6 | 3.985 | 3.994 | 3.912 | 3.866 | |
2013 Sep- 9 to Sep-13 | 3.921 | 3.907 | 3.883 | 3.943 | 3.989 |
2013 Sep-16 to Sep-20 | 4.041 | 4.054 | 4.033 | 4.050 | 4.024 |
2013 Sep-23 to Sep-27 | 3.941 | 3.831 | 3.817 | 3.853 | 3.878 |
2013 Sep-30 to Oct- 4 | 3.837 | 3.868 | 3.810 | 3.779 | 3.791 |
2013 Oct- 7 to Oct-11 | 3.902 | 3.973 | 3.947 | 3.980 | 4.026 |
2013 Oct-14 to Oct-18 | 4.064 | 4.032 | 3.998 | 3.979 | 3.992 |
2013 Oct-21 to Oct-25 | 3.893 | 3.808 | 3.824 | 3.832 | 3.891 |
2013 Oct-28 to Nov- 1 | 3.748 | 3.724 | 3.708 | 3.658 | 3.587 |
2013 Nov- 4 to Nov- 8 | 3.523 | 3.558 | 3.572 | 3.574 | 3.615 |
2013 Nov-11 to Nov-15 | 3.621 | 3.662 | 3.614 | 3.650 | 3.703 |
2013 Nov-18 to Nov-22 | 3.664 | 3.607 | 3.710 | 3.735 | 3.801 |
2013 Nov-25 to Nov-29 | 3.840 | 3.865 | 3.855 | 3.902 | |
2013 Dec- 2 to Dec- 6 | 3.920 | 3.918 | 3.912 | 4.016 | 4.036 |
2013 Dec- 9 to Dec-13 | 4.125 | 4.128 | 4.163 | 4.170 | 4.138 |
2013 Dec-16 to Dec-20 | 4.140 | 4.145 | 4.115 | 4.214 | 4.175 |
2013 Dec-23 to Dec-27 | 4.192 | 4.172 | 4.220 | 4.178 | |
2013 Dec-30 to Jan- 3 | 4.222 | 4.095 | 4.171 | 4.156 | |
2014 Jan- 6 to Jan-10 | 4.166 | 4.138 | 4.044 | 3.888 | 3.894 |
2014 Jan-13 to Jan-17 | 4.035 | 4.091 | 4.064 | 4.092 | 4.068 |
2014 Jan-20 to Jan-24 | 4.068 | 4.166 | 4.245 | 4.257 | 4.326 |
2014 Jan-27 to Jan-31 | 4.234 | 4.321 | 4.452 | 4.302 | 4.396 |
2014 Feb- 3 to Feb- 7 | 4.469 | 4.590 | 4.500 | 4.533 | 4.512 |
2014 Feb-10 to Feb-14 | 4.421 | 4.562 | 4.553 | 4.610 | 4.548 |
2014 Feb-17 to Feb-21 | 4.675 | 4.762 | 4.679 | 4.773 | |
2014 Feb-24 to Feb-28 | 4.544 | 4.583 | 4.484 | 4.529 | 4.599 |
2014 Mar- 3 to Mar- 7 | 4.513 | 4.634 | 4.539 | 4.653 | 4.622 |
2014 Mar-10 to Mar-14 | 4.636 | 4.602 | 4.508 | 4.424 | 4.473 |
2014 Mar-17 to Mar-21 | 4.554 | 4.492 | 4.526 | 4.418 | 4.367 |
2014 Mar-24 to Mar-28 | 4.343 | 4.479 | 4.461 | 4.600 | 4.556 |
2014 Mar-31 to Apr- 4 | 4.442 | 4.348 | 4.435 | 4.537 | 4.505 |
2014 Apr- 7 to Apr-11 | 4.538 | 4.583 | 4.619 | 4.704 | 4.670 |
2014 Apr-14 to Apr-18 | 4.619 | 4.624 | 4.589 | 4.771 | |
2014 Apr-21 to Apr-25 | 4.737 | 4.782 | 4.772 | 4.751 | 4.683 |
2014 Apr-28 to May- 2 | 4.809 | 4.820 | 4.813 | 4.724 | 4.679 |
2014 May- 5 to May- 9 | 4.689 | 4.786 | 4.724 | 4.553 | 4.508 |
2014 May-12 to May-16 | 4.413 | 4.335 | 4.342 | 4.443 | 4.388 |
2014 May-19 to May-23 | 4.433 | 4.507 | 4.432 | 4.316 | 4.363 |
2014 May-26 to May-30 | 4.459 | 4.554 | 4.498 | 4.487 | |
2014 Jun- 2 to Jun- 6 | 4.563 | 4.583 | 4.596 | 4.645 | 4.666 |
2014 Jun- 9 to Jun-13 | 4.611 | 4.508 | 4.495 | 4.736 | 4.733 |
2014 Jun-16 to Jun-20 | 4.704 | 4.702 | 4.654 | 4.537 | |
2014 Jun-23 to Jun-27 | 4.459 | 4.529 | 4.541 | 4.416 | 4.419 |
2014 Jun-30 to Jul- 4 | 4.464 | 4.461 | 4.380 | 4.424 | |
2014 Jul- 7 to Jul-11 | 4.259 | 4.235 | 4.209 | 4.163 | 4.186 |
2014 Jul-14 to Jul-18 | 4.185 | 4.139 | 4.159 | 4.012 | 4.009 |
2014 Jul-21 to Jul-25 | 3.922 | 3.847 | 3.839 | 3.906 | 3.847 |
2014 Jul-28 to Aug- 1 | 3.824 | 3.884 | 3.939 | 4.005 | 3.967 |
2014 Aug- 4 to Aug- 8 | 4.011 | 4.078 | 4.112 | 4.049 | 4.129 |
2014 Aug-11 to Aug-15 | 4.134 | 4.153 | 4.031 | 4.090 | 3.977 |
2014 Aug-18 to Aug-22 | 3.999 | 4.071 | 4.030 | 4.102 | 4.062 |
2014 Aug-25 to Aug-29 | 4.150 | 4.119 | 4.160 | 4.258 | 4.266 |
2014 Sep- 1 to Sep- 5 | 4.092 | 4.050 | 4.027 | 4.014 | |
2014 Sep- 8 to Sep-12 | 4.086 | 4.173 | 4.149 | 4.027 | 4.059 |
2014 Sep-15 to Sep-19 | 4.149 | 4.222 | 4.229 | 4.126 | 4.063 |
2014 Sep-22 to Sep-26 | 4.068 | 4.037 | 4.126 | 4.169 | 4.187 |
2014 Sep-29 to Oct- 3 | 4.274 | 4.236 | 4.138 | 4.070 | 4.170 |
2014 Oct- 6 to Oct-10 | 4.055 | 4.124 | 4.027 | 4.013 | 4.026 |
2014 Oct-13 to Oct-17 | 4.072 | 3.972 | 3.956 | 3.963 | 3.946 |
2014 Oct-20 to Oct-24 | 3.847 | 3.876 | 3.823 | 3.787 | 3.782 |
2014 Oct-27 to Oct-31 | 3.719 | 3.809 | 3.866 | 3.831 | 3.881 |
2014 Nov- 3 to Nov- 7 | 4.062 | 4.131 | 4.167 | 4.316 | 4.353 |
2014 Nov-10 to Nov-14 | 4.203 | 4.194 | 4.148 | 3.980 | 4.015 |
2014 Nov-17 to Nov-21 | 4.293 | 4.256 | 4.397 | 4.514 | 4.307 |
2014 Nov-24 to Nov-28 | 4.214 | 4.298 | 3.752 | 3.654 | |
2014 Dec- 1 to Dec- 5 | 3.648 | 3.568 | 3.514 | 3.419 | 3.528 |
2014 Dec- 8 to Dec-12 | 3.401 | 3.444 | 3.485 | 3.441 | 3.530 |
2014 Dec-15 to Dec-19 | 3.479 | 3.405 | 3.451 | 3.419 | 3.284 |
2014 Dec-22 to Dec-26 | 3.089 | 3.120 | 3.026 | 2.993 | |
2014 Dec-29 to Jan- 2 | 3.119 | 3.051 | 2.904 | 2.967 | |
2015 Jan- 5 to Jan- 9 | 2.860 | 2.887 | 2.849 | 2.911 | 2.948 |
2015 Jan-12 to Jan-16 | 2.808 | 2.916 | 3.120 | 3.043 | 3.024 |
2015 Jan-19 to Jan-23 | 2.821 | 2.925 | 2.845 | 2.946 | |
2015 Jan-26 to Jan-30 | 2.864 | 2.938 | 2.858 | 2.790 | 2.755 |
2015 Feb- 2 to Feb- 6 | 2.749 | 2.825 | 2.748 | 2.694 | 2.695 |
2015 Feb- 9 to Feb-13 | 2.724 | 2.796 | 2.885 | 2.819 | 2.894 |
2015 Feb-16 to Feb-20 | 2.859 | 2.930 | 2.953 | 3.037 | |
2015 Feb-23 to Feb-27 | 2.959 | 2.951 | 2.926 | 2.834 | 2.864 |
2015 Mar- 2 to Mar- 6 | 2.833 | 2.847 | 2.896 | 2.966 | 2.957 |
2015 Mar- 9 to Mar-13 | 2.805 | 2.852 | 2.932 | 2.855 | 2.854 |
2015 Mar-16 to Mar-20 | 2.843 | 2.961 | 3.022 | 2.929 | 2.906 |
2015 Mar-23 to Mar-27 | 2.864 | 2.909 | 2.845 | 2.795 | 2.748 |
2015 Mar-30 to Apr- 3 | 2.784 | 2.782 | 2.747 | 2.847 | |
2015 Apr- 6 to Apr-10 | 2.787 | 2.815 | 2.756 | 2.667 | 2.644 |
2015 Apr-13 to Apr-17 | 2.629 | 2.651 | 2.725 | 2.801 | 2.760 |
2015 Apr-20 to Apr-24 | 2.667 | 2.711 | 2.746 | 2.660 | 2.656 |
2015 Apr-27 to May- 1 | 2.597 | 2.617 | 2.694 | 2.828 | 2.856 |
2015 May- 4 to May- 8 | 2.905 | 2.870 | 2.863 | 2.823 | 2.955 |
2015 May-11 to May-15 | 2.876 | 2.972 | 3.008 | 3.077 | 3.085 |
2015 May-18 to May-22 | 3.080 | 3.013 | 2.982 | 3.017 | 2.939 |
2015 May-25 to May-29 | 2.870 | 2.870 | 2.778 | 2.714 | |
2015 Jun- 1 to Jun- 5 | 2.728 | 2.773 | 2.713 | 2.704 | 2.671 |
2015 Jun- 8 to Jun-12 | 2.786 | 2.922 | 2.961 | 2.900 | 2.826 |
2015 Jun-15 to Jun-19 | 2.954 | 2.958 | 2.927 | 2.848 | 2.884 |
2015 Jun-22 to Jun-26 | 2.810 | 2.796 | 2.829 | 2.905 | 2.814 |
2015 Jun-29 to Jul- 3 | 2.947 | 2.965 | 2.932 | 2.972 | |
2015 Jul- 6 to Jul-10 | 2.906 | 2.871 | 2.850 | 2.884 | 2.919 |
2015 Jul-13 to Jul-17 | 2.964 | 3.022 | 2.978 | 2.998 | |
2015 Jul-20 to Jul-24 | 2.963 | 3.025 | 3.040 | 2.955 | 2.913 |
2015 Jul-27 to Jul-31 | 2.929 | 2.962 | 2.999 | 3.081 | 3.042 |
2015 Aug- 3 to Aug- 7 | 3.054 | 3.098 | 3.069 | 3.081 | 3.082 |
2015 Aug-10 to Aug-14 | 3.131 | 3.128 | 3.193 | 3.085 | 3.098 |
2015 Aug-17 to Aug-21 | 3.038 | 3.000 | 2.989 | 3.026 | 2.939 |
2015 Aug-24 to Aug-28 | 2.890 | 2.914 | 2.932 | 2.897 | 3.048 |
2015 Aug-31 to Sep- 4 | 3.016 | 3.017 | 2.969 | 3.042 | 3.007 |
2015 Sep- 7 to Sep-11 | 3.049 | 3.007 | 3.024 | 3.022 | |
2015 Sep-14 to Sep-18 | 3.077 | 3.060 | 3.000 | 2.992 | 2.941 |
2015 Sep-21 to Sep-25 | 2.907 | 2.905 | 2.907 | 2.958 | 2.918 |
2015 Sep-28 to Oct- 2 | 2.951 | 2.891 | 2.842 | 2.775 | 2.808 |
2015 Oct- 5 to Oct- 9 | 2.816 | 2.818 | 2.821 | 2.855 | 2.863 |
2015 Oct-12 to Oct-16 | 2.869 | 2.881 | 2.838 | 2.809 | |
2015 Oct-19 to Oct-23 | 2.818 | 2.825 | 2.762 | 2.733 | 2.646 |
2015 Oct-26 to Oct-30 | 2.534 | 2.551 | 2.485 | 2.430 | 2.502 |
2015 Nov- 2 to Nov- 6 | 2.466 | 2.477 | 2.460 | 2.551 | 2.548 |
2015 Nov- 9 to Nov-13 | 2.479 | 2.514 | 2.497 | 2.567 | |
2015 Nov-16 to Nov-20 | 2.592 | 2.577 | 2.544 | 2.469 | 2.353 |
2015 Nov-23 to Nov-27 | 2.405 | 2.392 | 2.372 | 2.318 | |
2015 Nov-30 to Dec- 4 | 2.346 | 2.353 | 2.306 | 2.303 | 2.316 |
2015 Dec- 7 to Dec-11 | 2.237 | 2.239 | 2.232 | 2.208 | 2.192 |
2015 Dec-14 to Dec-18 | 2.109 | 2.051 | 2.057 | 2.091 | 2.097 |
2015 Dec-21 to Dec-25 | 2.153 | 2.118 | 2.158 | 2.201 | |
2015 Dec-28 to Jan- 1 | 2.336 | 2.411 | 2.338 | 2.424 | |
2016 Jan- 4 to Jan- 8 | 2.410 | 2.413 | 2.384 | 2.466 | 2.534 |
2016 Jan-11 to Jan-15 | 2.461 | 2.370 | 2.385 | 2.301 | 2.252 |
2016 Jan-18 to Jan-22 | 2.247 | 2.270 | 2.283 | 2.289 | |
2016 Jan-25 to Jan-29 | 2.309 | 2.303 | 2.290 | 2.331 | 2.405 |
2016 Feb- 1 to Feb- 5 | 2.327 | 2.238 | 2.238 | 2.191 | 2.260 |
2016 Feb- 8 to Feb-12 | 2.301 | 2.263 | 2.232 | 2.196 | 2.163 |
2016 Feb-15 to Feb-19 | 2.104 | 2.144 | 2.077 | 2.018 | |
2016 Feb-22 to Feb-26 | 2.007 | 1.975 | 1.982 | 1.944 | 2.028 |
2016 Feb-29 to Mar- 4 | 1.985 | 2.024 | 1.992 | 1.975 | 1.996 |
2016 Mar- 7 to Mar-11 | 1.986 | 2.001 | 2.041 | 2.086 | 2.121 |
2016 Mar-14 to Mar-18 | 2.122 | 2.155 | 2.165 | 2.206 | 2.183 |
2016 Mar-21 to Mar-25 | 2.100 | 2.137 | 2.081 | 2.099 | |
2016 Mar-28 to Apr- 1 | 2.159 | 2.211 | 2.283 | 2.212 | 2.214 |
2016 Apr- 4 to Apr- 8 | 2.241 | 2.208 | 2.168 | 2.249 | 2.234 |
2016 Apr-11 to Apr-15 | 2.168 | 2.238 | 2.271 | 2.229 | 2.174 |
2016 Apr-18 to Apr-22 | 2.224 | 2.348 | 2.340 | 2.387 | 2.449 |
2016 Apr-25 to Apr-29 | 2.381 | 2.370 | 2.393 | 2.404 | 2.457 |
2016 May- 2 to May- 6 | 2.370 | 2.397 | 2.423 | 2.372 | 2.366 |
2016 May- 9 to May-13 | 2.342 | 2.388 | 2.407 | 2.412 | 2.365 |
2016 May-16 to May-20 | 2.296 | 2.293 | 2.245 | 2.323 | 2.329 |
2016 May-23 to May-27 | 2.321 | 2.285 | 2.339 | 2.325 | 2.452 |
2016 May-30 to Jun- 3 | 2.529 | 2.571 | 2.595 | ||
2016 Jun- 6 to Jun-10 | 2.645 | 2.679 | 2.669 | 2.791 | 2.722 |
2016 Jun-13 to Jun-17 | 2.747 | 2.743 | 2.727 | 2.706 | 2.742 |
2016 Jun-20 to Jun-24 | 2.843 | 2.856 | 2.773 | 2.795 | 2.753 |
2016 Jun-27 to Jul- 1 | 2.788 | 2.927 | 3.036 | 3.085 | 3.142 |
2016 Jul- 4 to Jul- 8 | 2.955 | 2.971 | 2.957 | 2.990 | |
2016 Jul-11 to Jul-15 | 2.919 | 2.929 | 2.931 | 2.933 | 2.953 |
2016 Jul-18 to Jul-22 | 2.924 | 2.909 | 2.845 | 2.872 | 2.952 |
2016 Jul-25 to Jul-29 | 2.935 | 2.909 | 2.897 | 3.287 | 3.320 |
2016 Aug- 1 to Aug- 5 | 3.239 | 3.199 | 3.276 | 3.267 | 3.217 |
2016 Aug- 8 to Aug-12 | 3.191 | 3.098 | 3.059 | 3.051 | 3.064 |
2016 Aug-15 to Aug-19 | 3.073 | 3.092 | 3.083 | 3.110 | 3.022 |
2016 Aug-22 to Aug-26 | 3.046 | 3.128 | 3.174 | 3.212 | 3.228 |
2016 Aug-29 to Sep- 2 | 3.214 | 3.278 | 3.326 | 3.242 | 3.226 |
2016 Sep- 5 to Sep- 9 | 3.187 | 3.175 | 3.266 | 3.243 | |
2016 Sep-12 to Sep-16 | 3.298 | 3.296 | 3.299 | 3.311 | 3.333 |
2016 Sep-19 to Sep-23 | 3.322 | 3.410 | 3.441 | 3.392 | 3.341 |
2016 Sep-26 to Sep-30 | 3.371 | 3.368 | 3.327 | 3.298 | 3.275 |
2016 Oct- 3 to Oct- 7 | 3.314 | 3.324 | 3.398 | 3.417 | 3.520 |
2016 Oct-10 to Oct-14 | 3.556 | 3.543 | 3.654 | 3.632 | |
2016 Oct-17 to Oct-21 | 3.621 | 3.645 | 3.578 | 3.577 | 3.511 |
2016 Oct-24 to Oct-28 | 3.477 | 3.331 | 3.198 | 3.250 | 3.255 |
2016 Oct-31 to Nov- 4 | 3.199 | 3.089 | 2.992 | 2.969 | 2.955 |
2016 Nov- 7 to Nov-11 | 3.000 | 2.854 | 2.897 | 2.860 | |
2016 Nov-14 to Nov-18 | 2.967 | 2.934 | 2.961 | 2.928 | 3.014 |
2016 Nov-21 to Nov-25 | 3.106 | 3.111 | 3.166 | ||
2016 Nov-28 to Dec- 2 | 3.328 | 3.233 | 3.230 | 3.319 | 3.292 |
2016 Dec- 5 to Dec- 9 | 3.428 | 3.404 | 3.379 | 3.434 | 3.453 |
2016 Dec-12 to Dec-16 | 3.359 | 3.351 | 3.417 | 3.355 | |
2016 Dec-19 to Dec-23 | 3.361 | 3.216 | 3.407 | 3.422 | 3.497 |
2016 Dec-26 to Dec-30 | 3.561 | 3.648 | 3.572 | 3.543 | |
2017 Jan- 2 to Jan- 6 | 3.279 | 3.209 | 3.222 | 3.261 | |
2017 Jan- 9 to Jan-13 | 3.114 | 3.258 | 3.214 | 3.348 | 3.381 |
2017 Jan-16 to Jan-20 | 3.416 | 3.321 | 3.385 | 3.239 | |
2017 Jan-23 to Jan-27 | 3.299 | 3.336 | 3.385 | 3.427 | 3.403 |
2017 Jan-30 to Feb- 3 | 3.351 | 3.259 | 3.298 | 3.343 | 3.209 |
2017 Feb- 6 to Feb-10 | 3.224 | 3.299 | 3.311 | 3.330 | 3.254 |
2017 Feb-13 to Feb-17 | 3.175 | 3.153 | 3.177 | 3.107 | 3.082 |
2017 Feb-20 to Feb-24 | 2.868 | 2.858 | 2.894 | 2.940 | |
2017 Feb-27 to Mar- 3 | 2.926 | 3.027 | 3.080 | 3.094 | 3.105 |
2017 Mar- 6 to Mar-10 | 3.119 | 3.081 | 3.122 | 3.182 | 3.204 |
2017 Mar-13 to Mar-17 | 3.231 | 3.121 | 3.160 | 3.104 | 3.138 |
2017 Mar-20 to Mar-24 | 3.226 | 3.277 | 3.210 | 3.272 | 3.297 |
2017 Mar-27 to Mar-31 | 3.274 | 3.317 | 3.361 | 3.336 | 3.333 |
2017 Apr- 3 to Apr- 7 | 3.298 | 3.451 | 3.440 | 3.491 | 3.425 |
2017 Apr-10 to Apr-14 | 3.406 | 3.325 | 3.362 | 3.406 | |
2017 Apr-17 to Apr-21 | 3.359 | 3.347 | 3.380 | 3.358 | 3.300 |
2017 Apr-24 to Apr-28 | 3.274 | 3.282 | 3.381 | 3.338 | 3.364 |
2017 May- 1 to May- 5 | 3.299 | 3.286 | 3.321 | 3.293 | 3.369 |
2017 May- 8 to May-12 | 3.279 | 3.333 | 3.394 | 3.467 | 3.498 |
2017 May-15 to May-19 | 3.433 | 3.332 | 3.306 | 3.307 | 3.372 |
2017 May-22 to May-26 | 3.436 | 3.333 | 3.322 | 3.299 | 3.324 |
2017 May-29 to Jun- 2 | 3.191 | 3.120 | 3.057 | 3.053 | |
2017 Jun- 5 to Jun- 9 | 3.036 | 3.082 | 3.071 | 3.079 | 3.082 |
2017 Jun-12 to Jun-16 | 3.065 | 3.000 | 2.962 | 3.086 | 3.070 |
2017 Jun-19 to Jun-23 | 2.935 | 2.955 | 2.945 | 2.945 | 2.980 |
2017 Jun-26 to Jun-30 | 3.071 | 3.088 | 3.115 | 3.125 | 3.118 |
2017 Jul- 3 to Jul- 7 | 3.048 | 2.928 | 2.967 | 2.947 | |
2017 Jul-10 to Jul-14 | 3.022 | 3.132 | 3.077 | 3.054 | 3.080 |
2017 Jul-17 to Jul-21 | 3.112 | 3.172 | 3.159 | 3.134 | 3.071 |
2017 Jul-24 to Jul-28 | 2.998 | 3.040 | 3.032 | 3.082 | 3.213 |
2017 Jul-31 to Aug- 4 | 3.079 | 3.093 | 3.094 | 3.092 | 3.065 |
2017 Aug- 7 to Aug-11 | 3.079 | 3.089 | 3.137 | 3.209 | 3.205 |
2017 Aug-14 to Aug-18 | 3.197 | 3.179 | 3.148 | 3.186 | 3.153 |
2017 Aug-21 to Aug-25 | 3.198 | 3.177 | 3.176 | 3.193 | 3.140 |
2017 Aug-28 to Sep- 1 | 3.171 | 3.193 | 3.252 | 3.326 | 3.366 |
2017 Sep- 4 to Sep- 8 | 3.287 | 3.315 | 3.304 | 3.230 | |
2017 Sep-11 to Sep-15 | 3.289 | 3.329 | 3.369 | 3.371 | 3.340 |
2017 Sep-18 to Sep-22 | 3.436 | 3.419 | 3.392 | 3.270 | 3.289 |
2017 Sep-25 to Sep-29 | 3.264 | 3.271 | 3.329 | 3.304 | 3.299 |
2017 Oct- 2 to Oct- 6 | 3.240 | 3.222 | 3.248 | 3.235 | 3.179 |
2017 Oct- 9 to Oct-13 | 3.200 | 3.191 | 3.259 | 3.279 | |
2017 Oct-16 to Oct-20 | 3.237 | 3.257 | 3.203 | 3.227 | 3.249 |
2017 Oct-23 to Oct-27 | 3.284 | 3.260 | 3.205 | 3.178 | 3.107 |
2017 Oct-30 to Nov- 3 | 3.066 | 3.000 | 2.992 | 3.025 | 3.068 |
2017 Nov- 6 to Nov-10 | 3.189 | 3.212 | 3.231 | 3.253 | |
2017 Nov-13 to Nov-17 | 3.222 | 3.165 | 3.140 | 3.121 | 3.152 |
2017 Nov-20 to Nov-24 | 3.107 | 3.078 | 3.034 | ||
2017 Nov-27 to Dec- 1 | 2.990 | 3.092 | 2.945 | 2.867 | 2.878 |
2017 Dec- 4 to Dec- 8 | 2.834 | 2.797 | 2.804 | 2.705 | 2.698 |
2017 Dec-11 to Dec-15 | 2.722 | 2.614 | 2.631 | 2.622 | 2.563 |
2017 Dec-18 to Dec-22 | 2.634 | 2.601 | 2.544 | 2.510 | 2.560 |
2017 Dec-25 to Dec-29 | 2.578 | 2.635 | 2.716 | 2.741 | |
2018 Jan- 1 to Jan- 5 | 2.741 | 2.777 | 2.764 | 2.692 | 2.655 |
2018 Jan- 8 to Jan-12 | 2.680 | 2.723 | 2.711 | 2.759 | 2.773 |
2018 Jan-15 to Jan-19 | 2.773 | 2.768 | 2.800 | 2.802 | 2.783 |
2018 Jan-22 to Jan-26 | 2.789 | 2.837 | 2.859 | 2.880 | 2.898 |
2018 Jan-29 to Feb- 2 | 2.914 | 2.966 | 2.886 | 2.831 | 2.832 |
2018 Feb- 5 to Feb- 9 | 2.772 | 2.769 | 2.743 | 2.740 | 2.665 |
2018 Feb-12 to Feb-16 | 2.651 | 2.692 | 2.696 | 2.689 | 2.670 |
2018 Feb-19 to Feb-23 | 2.670 | 2.714 | 2.739 | 2.737 | 2.719 |
2018 Feb-26 to Mar- 2 | 2.743 | 2.787 | 2.779 | 2.812 | 2.811 |
2018 Mar- 5 to Mar- 9 | 2.823 | 2.861 | 2.892 | 2.881 | 2.855 |
2018 Mar-12 to Mar-16 | 2.894 | 2.905 | 2.859 | 2.817 | 2.823 |
2018 Mar-19 to Mar-23 | 2.795 | 2.818 | 2.784 | 2.776 | 2.753 |
2018 Mar-26 to Mar-30 | 2.777 | 2.822 | 2.823 | 2.847 | 2.847 |
2018 Apr- 2 to Apr- 6 | 2.805 | 2.819 | 2.842 | 2.812 | 2.825 |
2018 Apr- 9 to Apr-13 | 2.802 | 2.770 | 2.779 | 2.782 | 2.821 |
2018 Apr-16 to Apr-20 | 2.845 | 2.833 | 2.828 | 2.760 | 2.821 |
2018 Apr-23 to Apr-27 | 2.824 | 2.857 | 2.852 | 2.878 | 2.805 |
2018 Apr-30 to May- 4 | 2.790 | 2.823 | 2.781 | 2.747 | 2.729 |
2018 May- 7 to May-11 | 2.755 | 2.752 | 2.755 | 2.822 | 2.821 |
2018 May-14 to May-18 | 2.851 | 2.844 | 2.832 | 2.877 | 2.875 |
2018 May-21 to May-25 | 2.853 | 2.933 | 2.956 | 2.970 | 2.967 |
2018 May-28 to Jun- 1 | 2.967 | 2.909 | 2.897 | 2.948 | 2.959 |
2018 Jun- 4 to Jun- 8 | 2.932 | 2.900 | 2.904 | 2.935 | 2.890 |
2018 Jun-11 to Jun-15 | 2.923 | 2.917 | 2.936 | 2.949 | 2.999 |
2018 Jun-18 to Jun-22 | 2.944 | 2.895 | 2.951 | 2.954 | 2.926 |
2018 Jun-25 to Jun-29 | 2.906 | 2.913 | 2.955 | 2.967 | 2.949 |
2018 Jul- 2 to Jul- 6 | 2.903 | 2.902 | 2.902 | 2.870 | 2.880 |
2018 Jul- 9 to Jul-13 | 2.854 | 2.821 | 2.858 | 2.832 | 2.792 |
2018 Jul-16 to Jul-20 | 2.791 | 2.769 | 2.755 | 2.797 | 2.792 |
2018 Jul-23 to Jul-27 | 2.767 | 2.791 | 2.824 | 2.830 | 2.848 |
2018 Jul-30 to Aug- 3 | 2.974 | 2.952 | 2.919 | 2.958 | 2.998 |
2018 Aug- 6 to Aug-10 | 3.003 | 3.031 | 3.077 | 3.077 | 3.067 |
2018 Aug-13 to Aug-17 | 3.059 | 3.092 | 3.078 | 3.046 | 3.082 |
2018 Aug-20 to Aug-24 | 3.061 | 3.083 | 3.069 | 3.080 | 3.042 |
2018 Aug-27 to Aug-31 | 2.995 | 2.966 | 2.979 | 3.074 | 3.114 |
2018 Sep- 3 to Sep- 7 | 3.114 | 3.027 | 2.995 | 2.974 | 2.965 |
2018 Sep-10 to Sep-14 | 2.982 | 3.000 | 3.001 | 2.981 | 2.934 |
2018 Sep-17 to Sep-21 | 2.952 | 3.050 | 3.041 | 3.117 | 3.131 |
2018 Sep-24 to Sep-28 | 3.179 | 3.209 | 3.145 | 3.117 | 3.085 |
2018 Oct- 1 to Oct- 5 | 3.155 | 3.215 | 3.252 | 3.195 | 3.167 |
2018 Oct- 8 to Oct-12 | 3.236 | 3.262 | 3.309 | 3.277 | 3.238 |
2018 Oct-15 to Oct-19 | 3.301 | 3.296 | 3.347 | 3.247 | 3.299 |
2018 Oct-22 to Oct-26 | 3.211 | 3.260 | 3.201 | 3.226 | 3.208 |
2018 Oct-29 to Nov- 2 | 3.181 | 2.934 | 2.967 | 2.939 | 2.938 |
2018 Nov- 5 to Nov- 9 | 3.091 | 3.113 | 3.108 | 3.095 | 3.176 |
2018 Nov-12 to Nov-16 | 3.293 | 3.712 | 4.472 | 3.596 | 3.865 |
2018 Nov-19 to Nov-23 | 4.295 | 4.125 | 4.108 | 4.108 | 4.042 |
2018 Nov-26 to Nov-30 | 3.966 | 3.909 | 4.219 | 2.894 | 2.887 |
2018 Dec- 3 to Dec- 7 | 2.906 | 2.957 | 2.981 | 2.960 | 2.991 |
2018 Dec-10 to Dec-14 | 2.977 | 3.003 | 2.924 | 2.905 | 2.894 |
2018 Dec-17 to Dec-21 | 2.780 | 2.854 | 2.850 | 2.839 | 2.921 |
2018 Dec-24 to Dec-28 | 2.816 | 2.816 | 2.838 | 2.885 | 2.779 |
2018 Dec-31 to Jan- 4 | 2.672 | 2.672 | 2.605 | 2.590 | 2.660 |
2019 Jan- 7 to Jan-11 | 2.662 | 2.683 | 2.696 | 2.698 | 2.747 |
2019 Jan-14 to Jan-18 | 2.862 | 2.804 | 2.797 | 2.816 | 2.846 |
2019 Jan-21 to Jan-25 | 2.846 | 2.803 | 2.785 | 2.838 | 2.868 |
2019 Jan-28 to Feb- 1 | 2.806 | 2.846 | 2.859 | 2.818 | 2.754 |
2019 Feb- 4 to Feb- 8 | 2.705 | 2.714 | 2.720 | 2.653 | 2.686 |
2019 Feb-11 to Feb-15 | 2.735 | 2.778 | 2.701 | 2.690 | 2.729 |
2019 Feb-18 to Feb-22 | 2.729 | 2.770 | 2.741 | 2.786 | 2.800 |
2019 Feb-25 to Mar- 1 | 2.859 | 2.846 | 2.889 | 2.905 | 2.943 |
2019 Mar- 4 to Mar- 8 | 2.937 | 2.957 | 2.928 | 2.952 | 2.957 |
2019 Mar-11 to Mar-15 | 2.887 | 2.902 | 2.935 | 2.952 | 2.904 |
2019 Mar-18 to Mar-22 | 2.957 | 2.963 | 2.922 | 2.932 | 2.880 |
2019 Mar-25 to Mar-29 | 2.883 | 2.861 | 2.829 | 2.839 | 2.797 |
2019 Apr- 1 to Apr- 5 | 2.823 | 2.801 | 2.791 | 2.767 | 2.791 |
2019 Apr- 8 to Apr-12 | 2.833 | 2.826 | 2.827 | 2.791 | 2.789 |
2019 Apr-15 to Apr-19 | 2.723 | 2.708 | 2.652 | 2.627 | 2.627 |
2019 Apr-22 to Apr-26 | 2.641 | 2.585 | 2.585 | 2.628 | 2.653 |
2019 Apr-29 to May- 3 | 2.656 | 2.637 | 2.670 | 2.639 | 2.613 |
2019 May- 6 to May-10 | 2.575 | 2.591 | 2.663 | 2.650 | 2.671 |
2019 May-13 to May-17 | 2.667 | 2.699 | 2.646 | 2.684 | 2.675 |
2019 May-20 to May-24 | 2.709 | 2.651 | 2.572 | 2.600 | 2.615 |
2019 May-27 to May-31 | 2.615 | 2.587 | 2.623 | 2.592 | 2.499 |
2019 Jun- 3 to Jun- 7 | 2.446 | 2.464 | 2.425 | 2.368 | 2.367 |
2019 Jun-10 to Jun-14 | 2.382 | 2.420 | 2.406 | 2.358 | 2.413 |
2019 Jun-17 to Jun-21 | 2.401 | 2.336 | 2.284 | 2.186 | 2.182 |
2019 Jun-24 to Jun-28 | 2.291 | 2.294 | 2.275 | 2.413 | 2.399 |
2019 Jul- 1 to Jul- 5 | 2.370 | 2.343 | 2.382 | 2.382 | 2.503 |
2019 Jul- 8 to Jul-12 | 2.505 | 2.548 | 2.561 | 2.528 | 2.557 |
2019 Jul-15 to Jul-19 | 2.510 | 2.414 | 2.404 | 2.386 | 2.349 |
2019 Jul-22 to Jul-26 | 2.407 | 2.390 | 2.318 | 2.339 | 2.267 |
2019 Jul-29 to Aug- 2 | 2.233 | 2.447 | 2.520 | 2.488 | 2.413 |
2019 Aug- 5 to Aug- 9 | 2.372 | 2.403 | 2.378 | 2.418 | 2.406 |
2019 Aug-12 to Aug-16 | 2.383 | 2.417 | 2.416 | 2.483 | 2.451 |
2019 Aug-19 to Aug-23 | 2.447 | 2.455 | 2.421 | 2.406 | 2.395 |
2019 Aug-26 to Aug-30 | 2.463 | 2.426 | 2.452 | 2.617 | 2.588 |
2019 Sep- 2 to Sep- 6 | 2.588 | 2.651 | 2.727 | 2.741 | 2.795 |
2019 Sep- 9 to Sep-13 | 2.859 | 2.877 | 2.851 | 2.857 | 2.898 |
2019 Sep-16 to Sep-20 | 2.963 | 2.940 | 2.906 | 2.828 | 2.811 |
2019 Sep-23 to Sep-27 | 2.807 | 2.789 | 2.774 | 2.711 | 2.646 |
2019 Sep-30 to Oct- 4 | 2.588 | 2.580 | 2.555 | 2.589 | 2.614 |
2019 Oct- 7 to Oct-11 | 2.595 | 2.584 | 2.537 | 2.516 | 2.552 |
2019 Oct-14 to Oct-18 | 2.583 | 2.609 | 2.575 | 2.598 | 2.603 |
2019 Oct-21 to Oct-25 | 2.538 | 2.531 | 2.499 | 2.533 | 2.525 |
2019 Oct-28 to Nov- 1 | 2.606 | 2.678 | 2.598 | 2.568 | 2.631 |
2019 Nov- 4 to Nov- 8 | 2.705 | 2.724 | 2.696 | 2.654 | 2.661 |
2019 Nov-11 to Nov-15 | 2.559 | 2.547 | 2.536 | 2.549 | 2.569 |
2019 Nov-18 to Nov-22 | 2.482 | 2.435 | 2.459 | 2.462 | 2.529 |
2019 Nov-25 to Nov-29 | 2.448 | 2.410 | 2.272 | 2.272 | 2.136 |
2019 Dec- 2 to Dec- 6 | 2.165 | 2.192 | 2.192 | 2.211 | 2.168 |
2019 Dec- 9 to Dec-13 | 2.145 | 2.165 | 2.148 | 2.200 | 2.170 |
2019 Dec-16 to Dec-20 | 2.200 | 2.191 | 2.167 | 2.168 | 2.194 |
2019 Dec-23 to Dec-27 | 2.145 | 2.123 | 2.185 | 2.160 | |
2019 Dec-30 to Jan- 3 | 2.185 | 2.188 | 2.142 | 2.156 | |
2020 Jan- 6 to Jan-10 | 2.176 | 2.183 | 2.177 | 2.191 | 2.199 |
2020 Jan-13 to Jan-17 | 2.203 | 2.194 | 2.144 | 2.116 | 2.066 |
2020 Jan-20 to Jan-24 | 1.989 | 1.992 | 1.997 | 1.968 | |
2020 Jan-27 to Jan-31 | 1.977 | 2.006 | 1.971 | 2.002 | 2.015 |
2020 Feb- 3 to Feb- 7 | 1.984 | 2.015 | 1.997 | 2.001 | 2.015 |
2020 Feb-10 to Feb-14 | 1.937 | 1.952 | 1.999 | 1.982 | 1.967 |
2020 Feb-17 to Feb-21 | 2.051 | 2.058 | 2.025 | 2.010 | |
2020 Feb-24 to Feb-28 | 1.950 | 1.958 | 1.942 | 1.952 | 1.881 |
2020 Mar- 2 to Mar- 6 | 1.935 | 1.974 | 2.003 | 1.955 | 1.902 |
2020 Mar- 9 to Mar-13 | 1.987 | 2.146 | 2.089 | 2.065 | 2.065 |
2020 Mar-16 to Mar-20 | 2.011 | 1.960 | 1.854 | 1.937 | 1.877 |
2020 Mar-23 to Mar-27 | 1.909 | 1.960 | 1.961 | 1.940 | 1.907 |
2020 Mar-30 to Apr- 3 | 1.989 | 1.978 | 1.958 | 1.919 | 1.987 |
2020 Apr- 6 to Apr-10 | 2.051 | 2.118 | 2.110 | 2.128 | |
2020 Apr-13 to Apr-17 | 2.150 | 2.105 | 2.037 | 2.121 | 2.154 |
2020 Apr-20 to Apr-24 | 2.312 | 2.266 | 2.320 | 2.252 | 2.224 |
2020 Apr-27 to May- 1 | 2.256 | 2.270 | 2.255 | 2.331 | 2.302 |
2020 May- 4 to May- 8 | 2.390 | 2.430 | 2.308 | 2.256 | 2.207 |
2020 May-11 to May-15 | 2.213 | 2.117 | 2.018 | 2.043 | 2.000 |
2020 May-18 to May-22 | 2.110 | 2.122 | 2.060 | 1.993 | 2.013 |
2020 May-25 to May-29 | 2.069 | 2.024 | 2.058 | 2.068 | |
2020 Jun- 1 to Jun- 5 | 2.009 | 2.021 | 2.053 | 2.052 | 2.028 |
2020 Jun- 8 to Jun-12 | 2.036 | 2.009 | 2.018 | 2.045 | 1.960 |
2020 Jun-15 to Jun-19 | 1.917 | 1.868 | 1.900 | 1.898 | 1.904 |
2020 Jun-22 to Jun-26 | 1.888 | 1.839 | 1.822 | 1.730 | 1.725 |
2020 Jun-29 to Jul- 3 | 2.255 | 2.282 | 2.265 | 2.297 | |
2020 Jul- 6 to Jul-10 | 2.335 | 2.381 | 2.355 | 2.344 | 2.355 |
2020 Jul-13 to Jul-17 | 2.340 | 2.348 | 2.366 | 2.350 | 2.350 |
2020 Jul-20 to Jul-24 | 2.291 | 2.310 | 2.288 | 2.371 | 2.410 |
2020 Jul-27 to Jul-31 | 2.385 | 2.458 | 2.538 | 2.826 | 2.793 |
2020 Aug- 3 to Aug- 7 | 2.923 | 2.965 | 2.994 | 2.985 | 3.044 |
2020 Aug-10 to Aug-14 | 2.975 | 3.003 | 2.997 | 3.016 | 3.104 |
2020 Aug-17 to Aug-21 | 3.110 | 3.157 | 3.152 | 3.136 | 3.158 |
2020 Aug-24 to Aug-28 | 3.156 | 3.142 | 3.111 | 3.216 | 3.316 |
2020 Aug-31 to Sep- 4 | 3.355 | 3.375 | 3.399 | 3.374 | 3.389 |
2020 Sep- 7 to Sep-11 | 3.352 | 3.361 | 3.309 | 3.290 | |
2020 Sep-14 to Sep-18 | 3.284 | 3.282 | 3.249 | 3.229 | 3.285 |
2020 Sep-21 to Sep-25 | 3.317 | 3.264 | 3.348 | 3.451 | 3.398 |
2020 Sep-28 to Oct- 2 | 3.399 | 3.214 | 3.221 | 3.163 | 3.100 |
2020 Oct- 5 to Oct- 9 | 3.247 | 3.193 | 3.248 | 3.258 | 3.305 |
2020 Oct-12 to Oct-16 | 3.355 | 3.341 | 3.294 | 3.355 | 3.364 |
2020 Oct-19 to Oct-23 | 3.373 | 3.352 | 3.427 | 3.356 | 3.285 |
2020 Oct-26 to Oct-30 | 3.329 | 3.376 | 3.363 | 3.233 | 3.284 |
2020 Nov- 2 to Nov- 6 | 3.219 | 3.063 | 3.045 | 2.977 | 2.933 |
2020 Nov- 9 to Nov-13 | 2.904 | 2.959 | 3.026 | 2.969 | 2.997 |
2020 Nov-16 to Nov-20 | 2.795 | 2.777 | 2.767 | 2.659 | 2.709 |
2020 Nov-23 to Nov-27 | 2.751 | 2.809 | 2.865 | ||
2020 Nov-30 to Dec- 4 | 2.701 | 2.717 | 2.657 | 2.434 | 2.508 |
2020 Dec- 7 to Dec-11 | 2.412 | 2.428 | 2.466 | 2.573 | 2.596 |
2020 Dec-14 to Dec-18 | 2.662 | 2.670 | 2.687 | 2.635 | 2.670 |
2020 Dec-21 to Dec-25 | 2.685 | 2.725 | 2.585 | 2.518 | |
2020 Dec-28 to Jan- 1 | 2.357 | 2.454 | 2.471 | 2.555 | |
2021 Jan- 4 to Jan- 8 | 2.608 | 2.707 | 2.711 | 2.717 | 2.680 |
2021 Jan-11 to Jan-15 | 2.721 | 2.716 | 2.707 | 2.661 | 2.724 |
2021 Jan-18 to Jan-22 | 2.596 | 2.607 | 2.584 | 2.557 | |
2021 Jan-25 to Jan-29 | 2.672 | 2.700 | 2.751 | 2.758 | 2.683 |
2021 Feb- 1 to Feb- 5 | 2.882 | 2.884 | 2.843 | 2.942 | 2.913 |
2021 Feb- 8 to Feb-12 | 2.941 | 2.912 | 2.954 | 2.910 | 2.945 |
2021 Feb-15 to Feb-19 | 3.030 | 3.073 | 3.013 | 3.038 | |
2021 Feb-22 to Feb-26 | 3.007 | 2.933 | 2.871 | 2.911 | 2.919 |
2021 Mar- 1 to Mar- 5 | 2.929 | 2.977 | 2.944 | 2.879 | 2.846 |
2021 Mar- 8 to Mar-12 | 2.808 | 2.807 | 2.842 | 2.817 | 2.752 |
2021 Mar-15 to Mar-19 | 2.646 | 2.713 | 2.675 | 2.633 | 2.682 |
2021 Mar-22 to Mar-26 | 2.731 | 2.674 | 2.691 | 2.735 | 2.739 |
2021 Mar-29 to Apr- 2 | 2.765 | 2.757 | 2.753 | 2.782 | |
2021 Apr- 5 to Apr- 9 | 2.688 | 2.650 | 2.703 | 2.724 | 2.724 |
2021 Apr-12 to Apr-16 | 2.762 | 2.805 | 2.803 | 2.832 | 2.858 |
2021 Apr-19 to Apr-23 | 2.912 | 2.902 | 2.876 | 2.924 | 2.910 |
2021 Apr-26 to Apr-30 | 2.954 | 3.010 | 3.025 | 2.957 | 2.972 |
2021 May- 3 to May- 7 | 3.004 | 3.004 | 2.978 | 2.971 | 2.997 |
2021 May-10 to May-14 | 2.973 | 2.994 | 3.014 | 3.026 | 3.020 |
2021 May-17 to May-21 | 3.157 | 3.082 | 3.034 | 3.002 | 2.993 |
2021 May-24 to May-28 | 2.975 | 2.990 | 3.040 | 2.991 | 3.017 |
2021 May-31 to Jun- 4 | 3.130 | 3.102 | 3.071 | 3.124 | |
2021 Jun- 7 to Jun-11 | 3.104 | 3.153 | 3.157 | 3.178 | 3.314 |
2021 Jun-14 to Jun-18 | 3.368 | 3.259 | 3.277 | 3.277 | 3.237 |
2021 Jun-21 to Jun-25 | 3.217 | 3.276 | 3.343 | 3.422 | 3.508 |
2021 Jun-28 to Jul- 2 | 3.576 | 3.647 | 3.658 | 3.665 | 3.705 |
2021 Jul- 5 to Jul- 9 | 3.655 | 3.633 | 3.722 | 3.716 | |
2021 Jul-12 to Jul-16 | 3.790 | 3.748 | 3.721 | 3.680 | 3.732 |
2021 Jul-19 to Jul-23 | 3.812 | 3.904 | 3.990 | 4.033 | 4.094 |
2021 Jul-26 to Jul-30 | 4.137 | 4.002 | 4.030 | 4.217 | 4.085 |
2021 Aug- 2 to Aug- 6 | 4.101 | 4.190 | 4.320 | 4.316 | 4.330 |
2021 Aug- 9 to Aug-13 | 4.252 | 4.281 | 4.256 | 4.139 | 4.070 |
2021 Aug-16 to Aug-20 | 4.151 | 4.045 | 4.057 | 4.019 | 4.039 |
2021 Aug-23 to Aug-27 | 4.126 | 4.088 | 4.105 | 4.360 | 4.522 |
2021 Aug-30 to Sep- 3 | 4.499 | 4.563 | 4.798 | 4.832 | 4.905 |
2021 Sep- 6 to Sep-10 | 4.764 | 5.103 | 5.216 | 5.129 | |
2021 Sep-13 to Sep-17 | 5.430 | 5.465 | 5.676 | 5.564 | 5.328 |
2021 Sep-20 to Sep-24 | 5.202 | 5.023 | 5.042 | 5.232 | 5.391 |
2021 Sep-27 to Oct- 1 | 5.910 | 6.058 | 5.560 | 5.951 | 5.742 |
2021 Oct- 4 to Oct- 8 | 5.888 | 6.407 | 5.787 | 5.806 | 5.701 |
2021 Oct-11 to Oct-15 | 5.656 | 5.750 | 5.835 | 5.613 | |
2021 Oct-18 to Oct-22 | 5.261 | 5.379 | 5.469 | 5.375 | 5.473 |
2021 Oct-25 to Oct-29 | 6.039 | 5.980 | 6.151 | 5.418 | 5.145 |
2021 Nov- 1 to Nov- 5 | 4.912 | 5.206 | 5.309 | 5.349 | 5.161 |
2021 Nov- 8 to Nov-12 | 5.029 | 4.699 | 4.590 | 4.802 | 4.529 |
2021 Nov-15 to Nov-19 | 4.718 | 4.854 | 4.593 | 4.671 | 4.818 |
2021 Nov-22 to Nov-26 | 4.555 | 4.723 | 4.781 | ||
2021 Nov-29 to Dec- 3 | 4.106 | 3.934 | 3.786 | 3.676 | 3.751 |
2021 Dec- 6 to Dec-10 | 3.442 | 3.497 | 3.575 | 3.624 | 3.714 |
2021 Dec-13 to Dec-17 | 3.617 | 3.552 | 3.602 | 3.558 | 3.485 |
2021 Dec-20 to Dec-24 | 3.598 | 3.608 | 3.635 | 3.469 | |
2021 Dec-27 to Dec-31 | 3.708 | 3.682 | 3.645 | 3.431 | 3.525 |
2022 Jan- 3 to Jan- 7 | 3.653 | 3.575 | 3.683 | 3.645 | 3.685 |
2022 Jan-10 to Jan-14 | 3.787 | 3.893 | 4.132 | 3.958 | 4.030 |
2022 Jan-17 to Jan-21 | 4.008 | 3.865 | 3.693 | 3.777 | |
2022 Jan-24 to Jan-28 | 3.876 | 3.920 | 4.044 | 4.233 | 4.523 |
2022 Jan-31 to Feb- 4 | 4.692 | 4.614 | 5.069 | 4.762 | 4.554 |
2022 Feb- 7 to Feb-11 | 4.266 | 4.292 | 4.058 | 4.029 | 4.024 |
2022 Feb-14 to Feb-18 | 4.238 | 4.312 | 4.623 | 4.501 | 4.443 |
2022 Feb-21 to Feb-25 | 4.527 | 4.647 | 4.699 | 4.578 | |
2022 Feb-28 to Mar- 4 | 4.511 | 4.691 | 4.874 | 4.814 | 5.113 |
2022 Mar- 7 to Mar-11 | 4.952 | 4.670 | 4.670 | 4.779 | 4.878 |
2022 Mar-14 to Mar-18 | 4.809 | 4.727 | 4.880 | 5.111 | 4.997 |
2022 Mar-21 to Mar-25 | 5.025 | 5.316 | 5.366 | 5.538 | 5.701 |
2022 Mar-28 to Apr- 1 | 5.636 | 5.438 | 5.717 | 5.757 | 5.860 |
2022 Apr- 4 to Apr- 8 | 5.865 | 6.175 | 6.176 | 6.502 | 6.423 |
2022 Apr-11 to Apr-15 | 6.791 | 6.833 | 7.174 | 7.499 | |
2022 Apr-18 to Apr-22 | 8.038 | 7.346 | 7.151 | 7.186 | 6.754 |
2022 Apr-25 to Apr-29 | 6.892 | 7.068 | 7.435 | 6.954 | 7.299 |
2022 May- 2 to May- 6 | 7.507 | 7.956 | 8.412 | 8.773 | 8.068 |
2022 May- 9 to May-13 | 7.054 | 7.400 | 7.661 | 7.778 | 7.714 |
2022 May-16 to May-20 | 7.999 | 8.339 | 8.402 | 8.349 | 8.136 |
2022 May-23 to May-27 | 8.767 | 8.780 | 8.929 | 8.837 | 8.640 |
2022 May-30 to Jun- 3 | 8.073 | 8.614 | 8.409 | 8.446 | |
2022 Jun- 6 to Jun-10 | 9.220 | 9.205 | 8.637 | 8.955 | 8.845 |
2022 Jun-13 to Jun-17 | 8.584 | 7.170 | 7.369 | 7.383 | 6.850 |
2022 Jun-20 to Jun-24 | 6.735 | 6.826 | 6.289 | 6.268 | |
2022 Jun-27 to Jul- 1 | 6.557 | 6.573 | 6.614 | 5.520 | 5.837 |
2022 Jul- 4 to Jul- 8 | 5.605 | 5.605 | 6.348 | 6.068 | |
2022 Jul-11 to Jul-15 | 6.394 | 6.100 | 6.677 | 6.607 | 6.997 |
2022 Jul-18 to Jul-22 | 7.445 | 7.210 | 7.944 | 7.854 | 8.238 |
2022 Jul-25 to Jul-29 | 8.626 | 8.866 | 8.603 | 8.299 | 8.374 |
2022 Aug- 1 to Aug- 5 | 8.429 | 7.887 | 8.429 | 8.285 | 8.230 |
2022 Aug- 8 to Aug-12 | 7.767 | 8.018 | 8.389 | 9.052 | 8.927 |
2022 Aug-15 to Aug-19 | 8.903 | 9.472 | 9.401 | 9.350 | 9.492 |
2022 Aug-22 to Aug-26 | 9.810 | 9.350 | 9.504 | 9.564 | 9.473 |
2022 Aug-29 to Sep- 2 | 9.532 | 9.310 | 9.396 | 9.556 | 9.078 |
2022 Sep- 5 to Sep- 9 | 8.458 | 8.115 | 8.196 | 8.278 | |
2022 Sep-12 to Sep-16 | 8.517 | 8.573 | 9.407 | 8.620 | 8.067 |
2022 Sep-19 to Sep-23 | 8.074 | 8.046 | 8.109 | 7.522 | 7.366 |
2022 Sep-26 to Sep-30 | 7.398 | 7.157 | 7.370 | 7.009 | 6.937 |
2022 Oct- 3 to Oct- 7 | 6.715 | 7.030 | 7.110 | 7.103 | 6.940 |
2022 Oct-10 to Oct-14 | 6.743 | 6.876 | 6.723 | 7.006 | 6.793 |
2022 Oct-17 to Oct-21 | 6.508 | 6.286 | 6.016 | 5.928 | 5.587 |
2022 Oct-24 to Oct-28 | 5.847 | 6.230 | 6.217 | 5.972 | 5.276 |
2022 Oct-31 to Nov- 4 | 5.717 | 5.375 | 5.749 | 5.537 | 5.873 |
2022 Nov- 7 to Nov-11 | 6.087 | 5.506 | 5.311 | 5.630 | 5.369 |
2022 Nov-14 to Nov-18 | 5.410 | 5.457 | 5.590 | 5.706 | 5.703 |
2022 Nov-21 to Nov-25 | 6.111 | 6.314 | 6.645 | 6.424 | |
2022 Nov-28 to Dec- 2 | 6.299 | 5.289 | 5.247 | 5.246 | 4.935 |
2022 Dec- 5 to Dec- 9 | 4.620 | 4.521 | 4.671 | 4.824 | 4.924 |
2022 Dec-12 to Dec-16 | 5.096 | 5.354 | 5.129 | 5.279 | 5.153 |
2022 Dec-19 to Dec-23 | 4.896 | 4.565 | 4.537 | 4.171 | 4.147 |
2022 Dec-26 to Dec-30 | 4.191 | 4.008 | 3.934 | 3.931 | |
2023 Jan- 2 to Jan- 6 | 3.575 | 3.702 | 3.397 | 3.352 | |
2023 Jan- 9 to Jan-13 | 3.534 | 3.303 | 3.347 | 3.363 | 3.229 |
2023 Jan-16 to Jan-20 | 3.283 | 3.154 | 3.191 | 3.112 | |
2023 Jan-23 to Jan-27 | 3.263 | 3.142 | 3.017 | 2.961 | 2.966 |
2023 Jan-30 to Feb- 3 | 2.999 | 3.040 | 2.893 | 2.863 | 2.829 |
2023 Feb- 6 to Feb-10 | 2.863 | 3.003 | 2.840 | 2.852 | 2.966 |
2023 Feb-13 to Feb-17 | 2.883 | 2.981 | 2.896 | 2.831 | 2.682 |
2023 Feb-20 to Feb-24 | 2.513 | 2.641 | 2.781 | 2.896 | |
2023 Feb-27 to Mar- 3 | 3.195 | 3.212 | 3.299 | 3.270 | 3.485 |
2023 Mar- 6 to Mar-10 | 3.107 | 3.251 | 3.153 | 3.133 | 3.028 |
2023 Mar-13 to Mar-17 | 3.184 | 3.128 | 2.958 | 3.029 | 2.861 |
2023 Mar-20 to Mar-24 | 2.772 | 2.957 | 2.801 | 2.793 | 2.861 |
2023 Mar-27 to Mar-31 | 2.726 | 2.659 | 2.726 | 2.690 | 2.783 |
2023 Apr- 3 to Apr- 7 | 2.643 | 2.652 | 2.678 | 2.547 | |
2023 Apr-10 to Apr-14 | 2.653 | 2.629 | 2.547 | 2.493 | 2.609 |
2023 Apr-17 to Apr-21 | 2.717 | 2.778 | 2.661 | 2.697 | 2.671 |
2023 Apr-24 to Apr-28 | 2.743 | 2.704 | 2.571 | 2.600 | 2.626 |
2023 May- 1 to May- 5 | 2.546 | 2.480 | 2.422 | 2.366 | 2.400 |
2023 May- 8 to May-12 | 2.493 | 2.505 | 2.415 | 2.425 | 2.527 |
2023 May-15 to May-19 | 2.620 | 2.598 | 2.574 | 2.770 | 2.747 |
2023 May-22 to May-26 | 2.609 | 2.555 | 2.633 | 2.554 | 2.503 |
2023 May-29 to Jun- 2 | 2.532 | 2.478 | 2.404 | 2.448 | |
2023 Jun- 5 to Jun- 9 | 2.515 | 2.534 | 2.573 | 2.562 | 2.470 |
2023 Jun-12 to Jun-16 | 2.480 | 2.546 | 2.547 | 2.719 | 2.818 |
2023 Jun-19 to Jun-23 | 2.667 | 2.769 | 2.794 | 2.907 | |
2023 Jun-26 to Jun-30 | 2.936 | 2.825 | 2.732 | 3.129 | 3.211 |
2023 Jul- 3 to Jul- 7 | 3.169 | 3.129 | 3.099 | 3.073 | |
2023 Jul-10 to Jul-14 | 3.149 | 3.194 | 3.105 | 3.063 | 3.075 |
2023 Jul-17 to Jul-21 | 3.028 | 3.107 | 3.081 | 3.190 | 3.193 |
2023 Jul-24 to Jul-28 | 3.194 | 3.271 | 3.235 | 3.142 | 3.589 |
2023 Jul-31 to Aug- 4 | 3.563 | 3.507 | 3.442 | 3.497 | 3.514 |
2023 Aug- 7 to Aug-11 | 3.603 | 3.678 | 3.857 | 3.752 | 3.813 |
2023 Aug-14 to Aug-18 | 3.845 | 3.790 | 3.725 | 3.748 | 3.678 |
2023 Aug-21 to Aug-25 | 3.703 | 3.617 | 3.542 | 3.565 | 3.625 |
2023 Aug-28 to Sep- 1 | 3.576 | 3.505 | 3.831 | 3.835 | 3.785 |
2023 Sep- 4 to Sep- 8 | 3.706 | 3.677 | 3.675 | 3.700 | |
2023 Sep-11 to Sep-15 | 3.674 | 3.707 | 3.684 | 3.668 | 3.595 |
2023 Sep-18 to Sep-22 | 3.639 | 3.616 | 3.563 | 3.524 | 3.555 |
2023 Sep-25 to Sep-29 | 3.612 | 3.519 | 3.551 | 3.522 | 3.497 |
2023 Oct- 2 to Oct- 6 | 3.427 | 3.495 | 3.503 | 3.669 | 3.798 |
2023 Oct- 9 to Oct-13 | 3.774 | 3.817 | 3.820 | 3.807 | 3.760 |
2023 Oct-16 to Oct-20 | 3.663 | 3.647 | 3.647 | 3.518 | 3.454 |
2023 Oct-23 to Oct-27 | 3.454 | 3.501 | 3.553 | 3.634 | 3.648 |
2023 Oct-30 to Nov- 3 | 3.261 | 3.468 | 3.425 | 3.424 | 3.475 |
2023 Nov- 6 to Nov-10 | 3.274 | 3.189 | 3.136 | 3.100 | 3.048 |
2023 Nov-13 to Nov-17 | 3.146 | 3.079 | 3.129 | 3.019 | 2.924 |
2023 Nov-20 to Nov-24 | 2.854 | 2.800 | 2.830 | 2.804 | |
2023 Nov-27 to Dec- 1 | 2.751 | 2.673 | 2.601 | 2.595 | 2.599 |
2023 Dec- 4 to Dec- 8 | 2.499 | 2.508 | 2.370 | 2.391 | 2.362 |
2023 Dec-11 to Dec-15 | 2.226 | 2.135 | 2.215 | 2.282 | 2.333 |
2023 Dec-18 to Dec-22 | 2.318 | 2.235 | 2.201 | 2.274 | 2.292 |
2023 Dec-25 to Dec-29 | 2.236 | 2.267 | 2.410 | 2.368 | |
2024 Jan- 1 to Jan- 5 | 2.424 | 2.478 | 2.566 | 2.616 | |
2024 Jan- 8 to Jan-12 | 2.608 | 2.701 | 2.602 | 2.580 | 2.631 |
2024 Jan-15 to Jan-19 | 2.513 | 2.534 | 2.479 | 2.353 | |
2024 Jan-22 to Jan-26 | 2.237 | 2.295 | 2.364 | 2.295 | 2.301 |
2024 Jan-29 to Feb- 2 | 2.188 | 2.370 | 2.369 | 2.322 | 2.331 |
2024 Feb- 5 to Feb- 9 | 2.315 | 2.250 | 2.225 | 2.212 | 2.165 |
2024 Feb-12 to Feb-16 | 2.100 | 2.052 | 1.958 | 1.953 | 1.995 |
2024 Feb-19 to Feb-23 | 1.939 | 2.197 | 2.201 | 2.082 | |
2024 Feb-26 to Mar- 1 | 2.129 | 2.205 | 2.535 | 2.507 | 2.466 |
2024 Mar- 4 to Mar- 8 | 2.567 | 2.580 | 2.533 | 2.452 | 2.456 |
2024 Mar-11 to Mar-15 | 2.423 | 2.391 | 2.382 | 2.449 | 2.370 |
2024 Mar-18 to Mar-22 | 2.420 | 2.423 | 2.387 | 2.359 | 2.337 |
2024 Mar-25 to Mar-29 | 2.337 | 2.339 | 2.392 | 2.442 | |
2024 Apr- 1 to Apr- 5 | 2.511 | 2.540 | 2.494 | 2.430 | 2.437 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 11/27/2024 |
Next Release Date: 12/4/2024 |
Referring Pages: