|
Download Data (XLS File) |
|
||||||||||||
|
||||||||||||
| Natural Gas Futures Contract 4 (Dollars per Million Btu) | ||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1993 | 1.906 | |||||||||||
| 1994 | 2.012 | 2.140 | 2.120 | 2.150 | 2.081 | 2.189 | 2.186 | 2.168 | 2.079 | 1.991 | 1.843 | 1.672 |
| 1995 | 1.519 | 1.541 | 1.672 | 1.752 | 1.810 | 1.763 | 1.727 | 1.826 | 1.886 | 1.827 | 1.770 | 1.844 |
| 1996 | 1.877 | 1.985 | 2.040 | 2.245 | 2.275 | 2.561 | 2.503 | 2.293 | 2.296 | 2.436 | 2.317 | 2.419 |
| 1997 | 2.227 | 1.999 | 1.987 | 2.084 | 2.249 | 2.194 | 2.274 | 2.689 | 2.997 | 2.873 | 2.532 | 2.204 |
| 1998 | 2.124 | 2.324 | 2.333 | 2.533 | 2.289 | 2.291 | 2.428 | 2.419 | 2.537 | 2.453 | 2.294 | 1.940 |
| 1999 | 1.880 | 1.850 | 1.886 | 2.214 | 2.331 | 2.429 | 2.539 | 3.056 | 2.989 | 2.893 | 2.508 | 2.378 |
| 2000 | 2.407 | 2.601 | 2.882 | 3.065 | 3.606 | 4.251 | 4.059 | 4.585 | 5.277 | 4.941 | 5.053 | 5.706 |
| 2001 | 5.629 | 5.436 | 5.327 | 5.332 | 4.413 | 3.989 | 3.580 | 3.487 | 3.039 | 3.057 | 2.997 | 2.730 |
| 2002 | 2.327 | 2.453 | 3.123 | 3.506 | 3.688 | 3.402 | 3.353 | 3.719 | 4.181 | 4.233 | 3.990 | 4.355 |
| 2003 | 4.853 | 5.416 | 5.398 | 5.466 | 6.016 | 6.057 | 5.311 | 5.479 | 5.319 | 5.428 | 4.849 | 5.148 |
| 2004 | 5.336 | 5.250 | 5.710 | 5.935 | 6.474 | 6.452 | 6.486 | 6.659 | 6.901 | 8.748 | 7.903 | 6.420 |
| 2005 | 6.178 | 6.401 | 7.316 | 7.401 | 6.676 | 7.410 | 8.270 | 10.266 | 13.256 | 14.010 | 11.881 | 10.906 |
| 2006 | 9.256 | 7.971 | 7.503 | 7.923 | 7.248 | 7.396 | 8.258 | 10.510 | 8.887 | 8.282 | 8.272 | 7.273 |
| 2007 | 6.978 | 7.755 | 7.613 | 8.020 | 8.162 | 7.926 | 7.616 | 8.069 | 8.046 | 8.212 | 7.992 | 7.282 |
| 2008 | 7.986 | 8.776 | 9.860 | 10.558 | 11.617 | 12.999 | 11.586 | 9.196 | 8.381 | 7.302 | 6.835 | 5.892 |
| 2009 | 5.206 | 4.631 | 4.344 | 3.954 | 4.258 | 4.499 | 4.653 | 5.295 | 5.375 | 5.878 | 5.039 | 5.409 |
| 2010 | 5.579 | 5.344 | 4.536 | 4.393 | 4.390 | 4.969 | 4.914 | 4.753 | 4.508 | 4.203 | 4.179 | 4.275 |
| 2011 | 4.529 | 4.203 | 4.277 | 4.449 | 4.461 | 4.608 | 4.499 | 4.347 | 4.294 | 4.015 | 3.682 | 3.363 |
| 2012 | 2.922 | 2.878 | 2.605 | 2.350 | 2.667 | 2.676 | 3.190 | 3.294 | 3.463 | 3.918 | 3.784 | 3.513 |
| 2013 | 3.458 | 3.489 | 3.897 | 4.265 | 4.133 | 3.844 | 3.750 | 3.740 | 3.938 | 3.879 | 3.683 | 4.114 |
| 2014 | 4.162 | 4.575 | 4.516 | 4.653 | 4.506 | 4.578 | 4.083 | 4.093 | 4.122 | 3.946 | 4.171 | 3.333 |
| 2015 | 2.904 | 2.850 | 2.872 | 2.715 | 2.928 | 2.846 | 2.962 | 3.034 | 2.976 | 2.735 | 2.470 | 2.224 |
| 2016 | 2.353 | 2.134 | 2.106 | 2.293 | 2.361 | 2.771 | 2.977 | 3.159 | 3.306 | 3.450 | 3.031 | 3.421 |
| 2017 | 3.305 | 3.130 | 3.202 | 3.368 | 3.332 | 3.042 | 3.067 | 3.163 | 3.324 | 3.206 | 3.099 | 2.669 |
| 2018 | 2.793 | 2.732 | 2.831 | 2.817 | 2.855 | 2.934 | 2.841 | 3.041 | 3.050 | 3.217 | 3.589 | 2.883 |
| 2019 | 2.766 | 2.760 | 2.910 | 2.716 | 2.631 | 2.356 | 2.420 | 2.441 | 2.791 | 2.572 | 2.511 | 2.172 |
| 2020 | 2.092 | 1.980 | 1.970 | 2.160 | 2.140 | 1.970 | 2.400 | 3.100 | 3.320 | 3.300 | 2.890 | 2.570 |
| 2021 | 2.680 | 2.940 | 2.770 | 2.850 | 3.010 | 3.290 | 3.860 | 4.220 | 5.310 | 5.690 | 4.770 | 3.600 |
| 2022 | 3.930 | 4.460 | 5.110 | 6.870 | 8.170 | 7.580 | 7.190 | 8.960 | 8.090 | 6.410 | 5.740 | 4.670 |
| 2023 | 3.250 | 2.870 | 2.980 | 2.640 | 2.530 | 2.690 | 3.180 | 3.660 | 3.620 | 3.610 | 3.010 | 2.330 |
| 2024 | 2.450 | 2.180 | 2.430 | 2.480 | ||||||||
| - = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
| Release Date: 10/9/2024 |
| Next Release Date: 10/17/2024 |
Referring Pages: