View History:    Daily     Weekly     Monthly     Annual    Download Data (XLS File)

Natural Gas Futures Contract 4 (Dollars per Million Btu)

Week Of	Mon	Tue	Wed	Thu	Fri
1993 Dec-20 to Dec-24	1.894	1.830	1.859	1.895
1993 Dec-27 to Dec-31	1.965	1.965	1.943	1.901
1994 Jan- 3 to Jan- 7	1.883	1.896	1.962	1.955	1.980
1994 Jan-10 to Jan-14	1.972	2.005	2.008	1.966	2.010
1994 Jan-17 to Jan-21	2.006	1.991	1.982	2.000	2.053
1994 Jan-24 to Jan-28	2.095	2.044	2.087	2.088	2.130
1994 Jan-31 to Feb- 4	2.157	2.185	2.157	2.075	2.095
1994 Feb- 7 to Feb-11	2.115	2.145	2.142	2.135	2.140
1994 Feb-14 to Feb-18	2.128	2.125	2.175	2.160	2.155
1994 Feb-21 to Feb-25		2.160	2.130	2.138	2.171
1994 Feb-28 to Mar- 4	2.140	2.128	2.112	2.103	2.111
1994 Mar- 7 to Mar-11	2.116	2.133	2.130	2.130	2.120
1994 Mar-14 to Mar-18	2.114	2.137	2.170	2.146	2.130
1994 Mar-21 to Mar-25	2.117	2.134	2.120	2.086	2.112
1994 Mar-28 to Apr- 1	2.111	2.106	2.105	2.109
1994 Apr- 4 to Apr- 8	2.134	2.115	2.131	2.115	2.106
1994 Apr-11 to Apr-15	2.114	2.115	2.138	2.155	2.178
1994 Apr-18 to Apr-22	2.183	2.172	2.179	2.187	2.179
1994 Apr-25 to Apr-29	2.183	2.172		2.152	2.153
1994 May- 2 to May- 6	2.100	2.093	2.100	2.114	2.110
1994 May- 9 to May-13	2.095	2.099	2.074	2.073	2.067
1994 May-16 to May-20	2.061	2.092	2.086	2.087	2.055
1994 May-23 to May-27	2.043	2.082	2.046	2.063	2.072
1994 May-30 to Jun- 3		2.108	2.112	2.161	2.158
1994 Jun- 6 to Jun-10	2.157	2.165	2.199	2.180	2.201
1994 Jun-13 to Jun-17	2.189	2.179	2.205	2.190	2.174
1994 Jun-20 to Jun-24	2.180	2.165	2.156	2.143	2.240
1994 Jun-27 to Jul- 1	2.243	2.263	2.253	2.256	2.267
1994 Jul- 4 to Jul- 8		2.238	2.240	2.212	2.194
1994 Jul-11 to Jul-15	2.180	2.175	2.174	2.167	2.165
1994 Jul-18 to Jul-22	2.160	2.164	2.143	2.109	2.110
1994 Jul-25 to Jul-29	2.190	2.204	2.199	2.214	2.228
1994 Aug- 1 to Aug- 5	2.225	2.193	2.165	2.187	2.199
1994 Aug- 8 to Aug-12	2.182	2.202	2.221	2.185	2.187
1994 Aug-15 to Aug-19	2.180	2.195	2.210	2.168	2.160
1994 Aug-22 to Aug-26	2.147	2.124	2.137	2.136	2.130
1994 Aug-29 to Sep- 2	2.135	2.117	2.095	2.090	2.075
1994 Sep- 5 to Sep- 9		2.085	2.107	2.122	2.122
1994 Sep-12 to Sep-16	2.150	2.140	2.146	2.112	2.107
1994 Sep-19 to Sep-23	2.115	2.097	2.083	2.103	2.077
1994 Sep-26 to Sep-30	1.993	1.987	1.993	1.988	1.978
1994 Oct- 3 to Oct- 7	1.985	2.001	1.991	1.995	2.000
1994 Oct-10 to Oct-14	2.030	2.041	2.035	2.004	2.019
1994 Oct-17 to Oct-21	2.032	2.001	1.973	1.938	1.970
1994 Oct-24 to Oct-28	1.991	1.942	1.989	1.973	1.967
1994 Oct-31 to Nov- 4	1.950	1.945	1.922	1.919	1.917
1994 Nov- 7 to Nov-11	1.847	1.848	1.876	1.866	1.869
1994 Nov-14 to Nov-18	1.860	1.877	1.834	1.808	1.838
1994 Nov-21 to Nov-25	1.815	1.790	1.796
1994 Nov-28 to Dec- 2	1.795	1.742	1.715	1.674	1.656
1994 Dec- 5 to Dec- 9	1.710	1.697	1.753	1.782	1.769
1994 Dec-12 to Dec-16	1.767	1.690	1.685	1.690	1.665
1994 Dec-19 to Dec-23	1.590	1.590	1.587	1.590	1.576
1994 Dec-26 to Dec-30		1.648	1.646	1.665	1.688
1995 Jan- 2 to Jan- 6		1.644	1.614	1.584	1.543
1995 Jan- 9 to Jan-13	1.507	1.515	1.520	1.485	1.468
1995 Jan-16 to Jan-20	1.513	1.522	1.480	1.493	1.529
1995 Jan-23 to Jan-27	1.481	1.478	1.500	1.520	1.518
1995 Jan-30 to Feb- 3	1.506	1.481	1.498	1.520	1.542
1995 Feb- 6 to Feb-10	1.579	1.533	1.547	1.578	1.545
1995 Feb-13 to Feb-17	1.497	1.512	1.510	1.517	1.507
1995 Feb-20 to Feb-24		1.506	1.565	1.590	1.590
1995 Feb-27 to Mar- 3	1.560	1.594	1.582	1.585	1.564
1995 Mar- 6 to Mar-10	1.569	1.578	1.586	1.588	1.600
1995 Mar-13 to Mar-17	1.601	1.615	1.648	1.748	1.714
1995 Mar-20 to Mar-24	1.702	1.710	1.762	1.775	1.732
1995 Mar-27 to Mar-31	1.740	1.727	1.760	1.795	1.795
1995 Apr- 3 to Apr- 7	1.789	1.792	1.777	1.766	1.767
1995 Apr-10 to Apr-14	1.749	1.742	1.745	1.751
1995 Apr-17 to Apr-21	1.781	1.767	1.768	1.750	1.728
1995 Apr-24 to Apr-28	1.738	1.727	1.730	1.716	1.723
1995 May- 1 to May- 5	1.737	1.718	1.726	1.731	1.738
1995 May- 8 to May-12	1.751	1.771	1.776	1.763	1.777
1995 May-15 to May-19	1.827	1.819	1.812	1.870	1.881
1995 May-22 to May-26	1.887	1.890	1.905	1.882	1.880
1995 May-29 to Jun- 2		1.854	1.845	1.858	1.825
1995 Jun- 5 to Jun- 9	1.846	1.814	1.810	1.816	1.820
1995 Jun-12 to Jun-16	1.830	1.830	1.832	1.791	1.716
1995 Jun-19 to Jun-23	1.690	1.671	1.646	1.661	1.640
1995 Jun-26 to Jun-30	1.754	1.767	1.738	1.721	1.729
1995 Jul- 3 to Jul- 7			1.703	1.717	1.723
1995 Jul-10 to Jul-14	1.763	1.725	1.728	1.693	1.705
1995 Jul-17 to Jul-21	1.683	1.697	1.689	1.662	1.638
1995 Jul-24 to Jul-28	1.601	1.770	1.802	1.817	1.833
1995 Jul-31 to Aug- 4	1.868	1.789	1.780	1.792	1.800
1995 Aug- 7 to Aug-11	1.807	1.801	1.829	1.810	1.800
1995 Aug-14 to Aug-18	1.822	1.820	1.802	1.795	1.809
1995 Aug-21 to Aug-25	1.830	1.820	1.835	1.856	1.880
1995 Aug-28 to Sep- 1	1.856	1.883	1.884	1.917	1.909
1995 Sep- 4 to Sep- 8		1.908	1.878	1.878	1.892
1995 Sep-11 to Sep-15	1.899	1.888	1.919	1.892	1.900
1995 Sep-18 to Sep-22	1.884	1.891	1.891	1.891	1.899
1995 Sep-25 to Sep-29	1.856	1.862	1.853	1.867	1.872
1995 Oct- 2 to Oct- 6	1.903	1.860	1.856	1.864	1.881
1995 Oct- 9 to Oct-13	1.885	1.870	1.853	1.847	1.851
1995 Oct-16 to Oct-20	1.818	1.813	1.808	1.799	1.819
1995 Oct-23 to Oct-27	1.825	1.807	1.753	1.767	1.774
1995 Oct-30 to Nov- 3	1.776	1.782	1.771	1.769	1.762
1995 Nov- 6 to Nov-10	1.758	1.766	1.782	1.772	1.802
1995 Nov-13 to Nov-17	1.800	1.795	1.797	1.814	1.820
1995 Nov-20 to Nov-24	1.822	1.808	1.714
1995 Nov-27 to Dec- 1	1.710	1.707	1.720	1.725	1.729
1995 Dec- 4 to Dec- 8	1.730	1.755	1.785	1.800	1.807
1995 Dec-11 to Dec-15	1.810	1.820	1.856	1.890	1.887
1995 Dec-18 to Dec-22	1.931	2.015	2.052	2.027	1.770
1995 Dec-25 to Dec-29		1.796	1.849	1.786	1.796
1996 Jan- 1 to Jan- 5		1.861	1.875	1.888	1.919
1996 Jan- 8 to Jan-12	1.919	1.977	1.965	1.880	1.834
1996 Jan-15 to Jan-19	1.747	1.812	1.878	1.867	1.825
1996 Jan-22 to Jan-26	1.825	1.875	1.879	1.869	1.855
1996 Jan-29 to Feb- 2	1.884	1.914	1.954	1.940	1.947
1996 Feb- 5 to Feb- 9	1.887	1.960	1.957	1.982	1.990
1996 Feb-12 to Feb-16	1.995	2.038	2.047	2.031	1.980
1996 Feb-19 to Feb-23		1.978	2.007	2.036	2.014
1996 Feb-26 to Mar- 1	1.981	1.987	1.998	1.964	1.956
1996 Mar- 4 to Mar- 8	1.967	1.944	1.945	1.923	1.930
1996 Mar-11 to Mar-15	1.965	1.968	1.982	1.975	2.010
1996 Mar-18 to Mar-22	2.070	2.076	2.084	2.166	2.201
1996 Mar-25 to Mar-29	2.160	2.092	2.142	2.162	2.140
1996 Apr- 1 to Apr- 5	2.168	2.173	2.176	2.210
1996 Apr- 8 to Apr-12	2.240	2.250	2.245	2.257	2.312
1996 Apr-15 to Apr-19	2.290	2.277	2.294	2.302	2.326
1996 Apr-22 to Apr-26	2.339	2.294	2.260	2.212	2.183
1996 Apr-29 to May- 3	2.177	2.173	2.192	2.163	2.123
1996 May- 6 to May-10	2.130	2.170	2.186	2.220	2.221
1996 May-13 to May-17	2.271	2.252	2.265	2.290	2.287
1996 May-20 to May-24	2.365	2.324	2.355	2.352	2.360
1996 May-27 to May-31		2.355	2.401	2.385	2.388
1996 Jun- 3 to Jun- 7	2.386	2.373	2.380	2.377	2.425
1996 Jun-10 to Jun-14	2.438	2.475	2.470	2.530	2.535
1996 Jun-17 to Jun-21	2.575	2.617	2.639	2.675	2.719
1996 Jun-24 to Jun-28	2.693	2.693	2.695	2.750	2.777
1996 Jul- 1 to Jul- 5	2.700	2.738	2.759
1996 Jul- 8 to Jul-12	2.785	2.742	2.735	2.662	2.698
1996 Jul-15 to Jul-19	2.682	2.655	2.575	2.425	2.345
1996 Jul-22 to Jul-26	2.195	2.340	2.290	2.250	2.270
1996 Jul-29 to Aug- 2	2.190	2.245	2.293	2.413	2.450
1996 Aug- 5 to Aug- 9	2.375	2.302	2.278	2.276	2.307
1996 Aug-12 to Aug-16	2.287	2.280	2.293	2.280	2.343
1996 Aug-19 to Aug-23	2.406	2.312	2.291	2.232	2.271
1996 Aug-26 to Aug-30	2.217	2.209	2.192	2.230	2.220
1996 Sep- 2 to Sep- 6		2.200	2.160	2.195	2.240
1996 Sep- 9 to Sep-13	2.305	2.256	2.260	2.245	2.284
1996 Sep-16 to Sep-20	2.335	2.350	2.415	2.457	2.410
1996 Sep-23 to Sep-27	2.316	2.312	2.276	2.285	2.310
1996 Sep-30 to Oct- 4	2.326	2.320	2.314	2.424	2.445
1996 Oct- 7 to Oct-11	2.448	2.492	2.465	2.385	2.418
1996 Oct-14 to Oct-18	2.403	2.495	2.505	2.487	2.482
1996 Oct-21 to Oct-25	2.515	2.595	2.553	2.440	2.500
1996 Oct-28 to Nov- 1	2.335	2.360	2.370	2.279	2.227
1996 Nov- 4 to Nov- 8	2.152	2.206	2.205	2.198	2.213
1996 Nov-11 to Nov-15	2.280	2.257	2.263	2.331	2.395
1996 Nov-18 to Nov-22	2.412	2.490	2.525	2.537	2.285
1996 Nov-25 to Nov-29	2.325	2.380	2.360
1996 Dec- 2 to Dec- 6	2.303	2.314	2.335	2.485	2.400
1996 Dec- 9 to Dec-13	2.343	2.410	2.475	2.498	2.555
1996 Dec-16 to Dec-20	2.705	2.505	2.500	2.590	2.597
1996 Dec-23 to Dec-27	2.580	2.635		2.292	2.142
1996 Dec-30 to Jan- 3	2.050	2.086		2.235	2.290
1997 Jan- 6 to Jan-10	2.410	2.316	2.345	2.316	2.250
1997 Jan-13 to Jan-17	2.253	2.340	2.430	2.300	2.264
1997 Jan-20 to Jan-24	2.270	2.190	2.157	2.100	2.125
1997 Jan-27 to Jan-31	2.150	2.100	2.050	2.075	2.040
1997 Feb- 3 to Feb- 7	2.032	2.125	2.110	2.092	2.050
1997 Feb-10 to Feb-14	2.050	2.075	2.016	1.972	1.960
1997 Feb-17 to Feb-21		1.970	2.004	1.950	1.958
1997 Feb-24 to Feb-28	1.910	1.950	1.946	1.910	1.905
1997 Mar- 3 to Mar- 7	1.900	1.985	1.933	1.969	2.033
1997 Mar-10 to Mar-14	2.045	2.035	2.052	2.041	2.048
1997 Mar-17 to Mar-21	1.985	1.977	1.987	1.992	1.955
1997 Mar-24 to Mar-28	1.925	1.960	1.960	1.982
1997 Mar-31 to Apr- 4	1.993	1.980	1.975	1.995	2.022
1997 Apr- 7 to Apr-11	2.033	2.015	2.010	2.015	2.042
1997 Apr-14 to Apr-18	2.050	2.042	2.088	2.150	2.162
1997 Apr-21 to Apr-25	2.153	2.185	2.108	2.142	2.160
1997 Apr-28 to May- 2	2.141	2.182	2.212	2.258	2.275
1997 May- 5 to May- 9	2.242	2.310	2.335	2.271	2.233
1997 May-12 to May-16	2.215	2.191	2.240	2.180	2.230
1997 May-19 to May-23	2.218	2.213	2.239	2.224	2.281
1997 May-26 to May-30		2.326	2.286	2.235	2.232
1997 Jun- 2 to Jun- 6	2.147	2.138	2.173	2.182	2.196
1997 Jun- 9 to Jun-13	2.169	2.160	2.119	2.122	2.173
1997 Jun-16 to Jun-20	2.160	2.170	2.178	2.228	2.238
1997 Jun-23 to Jun-27	2.242	2.257	2.340	2.135	2.278
1997 Jun-30 to Jul- 4	2.281	2.257	2.220	2.253
1997 Jul- 7 to Jul-11	2.232	2.265	2.257	2.264	2.250
1997 Jul-14 to Jul-18	2.280	2.290	2.290	2.275	2.281
1997 Jul-21 to Jul-25	2.220	2.236	2.254	2.273	2.246
1997 Jul-28 to Aug- 1	2.280	2.252	2.422	2.435	2.360
1997 Aug- 4 to Aug- 8	2.565	2.576	2.555	2.632	2.693
1997 Aug-11 to Aug-15	2.745	2.684	2.693	2.665	2.700
1997 Aug-18 to Aug-22	2.705	2.792	2.730	2.662	2.725
1997 Aug-25 to Aug-29	2.735	2.747	2.732	2.860	2.920
1997 Sep- 1 to Sep- 5		2.990	3.015	2.913	2.914
1997 Sep- 8 to Sep-12	2.911	2.921	2.916	2.979	3.000
1997 Sep-15 to Sep-19	2.995	2.938	2.910	3.045	3.004
1997 Sep-22 to Sep-26	3.114	3.154	3.140	3.290	3.270
1997 Sep-29 to Oct- 3	2.754	2.772	2.805	2.807	2.807
1997 Oct- 6 to Oct-10	2.717	2.650	2.680	2.700	2.814
1997 Oct-13 to Oct-17	2.784	2.775	2.808	2.940	2.964
1997 Oct-20 to Oct-24	3.050	3.073	3.138	3.054	3.090
1997 Oct-27 to Oct-31	3.189	2.960	2.977	2.640	2.665
1997 Nov- 3 to Nov- 7	2.595	2.645	2.680	2.650	2.635
1997 Nov-10 to Nov-14	2.685	2.695	2.690	2.630	2.532
1997 Nov-17 to Nov-21	2.501	2.515	2.468	2.390	2.423
1997 Nov-24 to Nov-28	2.393	2.245	2.210
1997 Dec- 1 to Dec- 5	2.274	2.275	2.230	2.185	2.192
1997 Dec- 8 to Dec-12	2.210	2.260	2.217	2.192	2.194
1997 Dec-15 to Dec-19	2.178	2.220	2.245	2.233	2.255
1997 Dec-22 to Dec-26	2.187	2.120	2.150		2.169
1997 Dec-29 to Jan- 2	2.190	2.150	2.165		2.110
1998 Jan- 5 to Jan- 9	2.136	2.118	2.102	2.055	2.058
1998 Jan-12 to Jan-16	2.032	2.039	2.051	2.105	2.155
1998 Jan-19 to Jan-23		2.135	2.135	2.186	2.178
1998 Jan-26 to Jan-30		2.137	2.123	2.196	2.305
1998 Feb- 2 to Feb- 6	2.358	2.338	2.330	2.382	2.373
1998 Feb- 9 to Feb-13	2.285	2.327	2.312	2.360	2.292
1998 Feb-16 to Feb-20		2.265	2.327	2.307	2.288
1998 Feb-23 to Feb-27	2.275	2.296	2.343	2.340	2.368
1998 Mar- 2 to Mar- 6	2.353	2.317	2.310	2.250	2.240
1998 Mar- 9 to Mar-13	2.269	2.239	2.258	2.230	2.230
1998 Mar-16 to Mar-20	2.238	2.235	2.295	2.346	2.390
1998 Mar-23 to Mar-27	2.412	2.399	2.442	2.425	2.405
1998 Mar-30 to Apr- 3	2.477	2.583	2.551	2.599	2.590
1998 Apr- 6 to Apr-10	2.585	2.699	2.721	2.693
1998 Apr-13 to Apr-17	2.543	2.561	2.587	2.552	2.553
1998 Apr-20 to Apr-24	2.553	2.643	2.503	2.428	2.432
1998 Apr-27 to May- 1	2.355	2.373	2.360	2.317	2.300
1998 May- 4 to May- 8	2.370	2.344	2.280	2.305	2.317
1998 May-11 to May-15	2.350	2.385	2.345	2.328	2.314
1998 May-18 to May-22	2.274	2.279	2.295	2.210	2.220
1998 May-25 to May-29		2.213	2.146	2.233	2.287
1998 Jun- 1 to Jun- 5	2.305	2.283	2.250	2.173	2.173
1998 Jun- 8 to Jun-12	2.129	2.090	2.085	2.117	2.172
1998 Jun-15 to Jun-19	2.232	2.122	2.270	2.232	2.350
1998 Jun-22 to Jun-26	2.428	2.470	2.405	2.430	2.458
1998 Jun-29 to Jul- 3	2.589	2.645	2.627	2.623
1998 Jul- 6 to Jul-10	2.568	2.576	2.580	2.568	2.531
1998 Jul-13 to Jul-17	2.486	2.487	2.463	2.375	2.400
1998 Jul-20 to Jul-24	2.348	2.255	2.254	2.255	2.310
1998 Jul-27 to Jul-31	2.271	2.245	2.235	2.497	2.467
1998 Aug- 3 to Aug- 7	2.477	2.504	2.487	2.451	2.446
1998 Aug-10 to Aug-14	2.478	2.421	2.414	2.405	2.432
1998 Aug-17 to Aug-21	2.525	2.485	2.417	2.433	2.421
1998 Aug-24 to Aug-28	2.395	2.345	2.305	2.253	2.335
1998 Aug-31 to Sep- 4	2.383	2.382	2.290	2.334	2.397
1998 Sep- 7 to Sep-11		2.455	2.431	2.505	2.475
1998 Sep-14 to Sep-18	2.532	2.667	2.700	2.630	2.673
1998 Sep-21 to Sep-25	2.631	2.637	2.619	2.655	2.650
1998 Sep-28 to Oct- 2	2.585	2.505	2.537	2.648	2.523
1998 Oct- 5 to Oct- 9	2.515	2.494	2.535	2.474	2.450
1998 Oct-12 to Oct-16	2.415	2.410	2.375	2.397	2.400
1998 Oct-19 to Oct-23	2.435	2.485	2.472	2.464	2.464
1998 Oct-26 to Oct-30	2.570	2.430	2.405	2.325	2.290
1998 Nov- 2 to Nov- 6	2.357	2.395	2.355	2.430	2.428
1998 Nov- 9 to Nov-13	2.360	2.387	2.362	2.355	2.390
1998 Nov-16 to Nov-20	2.314	2.287	2.240	2.230	2.210
1998 Nov-23 to Nov-27	2.178	2.190	2.124
1998 Nov-30 to Dec- 4	2.005	1.990	1.948	1.990	2.010
1998 Dec- 7 to Dec-11	2.082	1.970	1.940	1.935	1.938
1998 Dec-14 to Dec-18	1.975	1.974	1.987	2.000	2.003
1998 Dec-21 to Dec-25	1.916	1.895	1.877	1.869
1998 Dec-28 to Jan- 1	1.820	1.797	1.870	1.908
1999 Jan- 4 to Jan- 8	2.000	1.962	1.928	1.865	1.863
1999 Jan-11 to Jan-15	1.837	1.869	1.840	1.867	1.860
1999 Jan-18 to Jan-22		1.864	1.874	1.932	1.865
1999 Jan-25 to Jan-29	1.822	1.824	1.871	1.922	1.866
1999 Feb- 1 to Feb- 5	1.855	1.907	1.868	1.902	1.890
1999 Feb- 8 to Feb-12	1.900	1.915	1.880	1.911	1.888
1999 Feb-15 to Feb-19		1.874	1.860	1.838	1.830
1999 Feb-22 to Feb-26	1.778	1.775	1.767	1.774	1.743
1999 Mar- 1 to Mar- 5	1.800	1.800	1.820	1.854	1.917
1999 Mar- 8 to Mar-12	1.920	1.970	1.994	1.898	1.850
1999 Mar-15 to Mar-19	1.818	1.813	1.844	1.789	1.800
1999 Mar-22 to Mar-26	1.854	1.846	1.851	1.922	1.950
1999 Mar-29 to Apr- 2	1.945	2.048	2.078	2.072
1999 Apr- 5 to Apr- 9	2.090	2.075	2.090	2.127	2.150
1999 Apr-12 to Apr-16	2.179	2.193	2.160	2.190	2.189
1999 Apr-19 to Apr-23	2.227	2.210	2.239	2.279	2.281
1999 Apr-26 to Apr-30	2.345	2.365	2.372	2.370	2.300
1999 May- 3 to May- 7	2.348	2.399	2.403	2.355	2.340
1999 May-10 to May-14	2.364	2.309	2.265	2.340	2.352
1999 May-17 to May-21	2.401	2.328	2.319	2.289	2.293
1999 May-24 to May-28	2.242	2.259	2.255	2.348	2.412
1999 May-31 to Jun- 4		2.400	2.455	2.455	2.489
1999 Jun- 7 to Jun-11	2.504	2.465	2.512	2.432	2.448
1999 Jun-14 to Jun-18	2.443	2.439	2.407	2.365	2.382
1999 Jun-21 to Jun-25	2.322	2.325	2.350	2.377	2.349
1999 Jun-28 to Jul- 2	2.374	2.574	2.576	2.357	2.485
1999 Jul- 5 to Jul- 9		2.420	2.389	2.404	2.416
1999 Jul-12 to Jul-16	2.409	2.441	2.422	2.449	2.455
1999 Jul-19 to Jul-23	2.475	2.466	2.508	2.605	2.719
1999 Jul-26 to Jul-30	2.734	2.755	2.738	2.843	2.845
1999 Aug- 2 to Aug- 6	2.867	2.892	2.917	2.922	2.956
1999 Aug- 9 to Aug-13	2.974	2.991	2.975	2.988	3.007
1999 Aug-16 to Aug-20	2.992	2.998	3.060	3.139	3.170
1999 Aug-23 to Aug-27	3.285	3.277	3.245	3.175	3.126
1999 Aug-30 to Sep- 3	3.188	3.093	3.038	2.888	2.900
1999 Sep- 6 to Sep-10		3.008	2.952	3.102	3.080
1999 Sep-13 to Sep-17	3.073	2.979	2.976	2.935	3.002
1999 Sep-20 to Sep-24	2.968	2.905	2.913	3.063	3.085
1999 Sep-27 to Oct- 1	3.145	3.091	2.864	2.815	2.839
1999 Oct- 4 to Oct- 8	2.751	2.725	2.725	2.747
1999 Oct-11 to Oct-15	2.873	2.953	2.982	2.907	2.990
1999 Oct-18 to Oct-22	2.965	3.010	2.977	3.010	3.005
1999 Oct-25 to Oct-29	2.970	2.987	3.050	2.712	2.698
1999 Nov- 1 to Nov- 5	2.660	2.612	2.640	2.609	2.649
1999 Nov- 8 to Nov-12	2.550	2.559	2.580	2.544	2.635
1999 Nov-15 to Nov-19	2.565	2.505	2.500	2.505	2.477
1999 Nov-22 to Nov-26	2.347	2.337	2.302
1999 Nov-29 to Dec- 3	2.308	2.279	2.318	2.340	2.283
1999 Dec- 6 to Dec-10	2.240	2.280	2.299	2.305	2.414
1999 Dec-13 to Dec-17	2.442	2.492	2.442	2.520	2.510
1999 Dec-20 to Dec-24	2.503	2.440	2.395	2.380
1999 Dec-27 to Dec-31	2.293	2.340	2.372	2.338
2000 Jan- 3 to Jan- 7		2.249	2.251	2.283	2.270
2000 Jan-10 to Jan-14	2.293	2.326	2.326	2.329	2.383
2000 Jan-17 to Jan-21		2.432	2.467	2.574	2.495
2000 Jan-24 to Jan-28	2.505	2.540	2.468	2.495	2.502
2000 Jan-31 to Feb- 4	2.561	2.565	2.576	2.540	2.583
2000 Feb- 7 to Feb-11	2.506	2.477	2.512	2.578	2.590
2000 Feb-14 to Feb-18	2.577	2.643	2.613	2.688	2.658
2000 Feb-21 to Feb-25		2.584	2.584	2.596	2.653
2000 Feb-28 to Mar- 3	2.720	2.786	2.840	2.832	2.867
2000 Mar- 6 to Mar-10	2.902	2.867	2.789	2.846	2.836
2000 Mar-13 to Mar-17	2.902	2.870	2.910	2.902	2.855
2000 Mar-20 to Mar-24	2.793	2.823	2.862	2.908	2.895
2000 Mar-27 to Mar-31	2.965	2.998	2.943	2.921	2.978
2000 Apr- 3 to Apr- 7	2.938	2.877	2.931	2.988	3.013
2000 Apr-10 to Apr-14	3.016	2.995	3.051	3.114	3.105
2000 Apr-17 to Apr-21	3.183	3.137	3.102	3.115
2000 Apr-24 to Apr-28	3.168	3.145	3.117	3.085	3.160
2000 May- 1 to May- 5	3.236	3.239	3.164	3.145	3.076
2000 May- 8 to May-12	3.196	3.210	3.333	3.380	3.388
2000 May-15 to May-19	3.438	3.495	3.718	3.720	3.836
2000 May-22 to May-26	3.765	3.818	4.060	4.208	4.250
2000 May-29 to Jun- 2		4.335	4.343	4.050	4.000
2000 Jun- 5 to Jun- 9	4.300	4.220	3.906	4.075	4.103
2000 Jun-12 to Jun-16	4.160	4.108	4.196	4.354	4.401
2000 Jun-19 to Jun-23	4.101	4.097	4.337	4.473	4.385
2000 Jun-26 to Jun-30	4.470	4.555	4.355	4.423	4.466
2000 Jul- 3 to Jul- 7			4.166	4.100	4.302
2000 Jul-10 to Jul-14	4.290	4.306	4.101	4.218	4.205
2000 Jul-17 to Jul-21	4.064	4.085	3.955	3.932	3.907
2000 Jul-24 to Jul-28	3.810	3.760	3.890	3.951	4.061
2000 Jul-31 to Aug- 4	4.020	4.180	4.395	4.442	4.440
2000 Aug- 7 to Aug-11	4.450	4.483	4.505	4.538	4.550
2000 Aug-14 to Aug-18	4.445	4.373	4.535	4.575	4.618
2000 Aug-21 to Aug-25	4.862	4.665	4.720	4.670	4.750
2000 Aug-28 to Sep- 1	4.800	4.770	4.861	4.850	4.975
2000 Sep- 4 to Sep- 8		5.043	5.172	5.140	5.070
2000 Sep-11 to Sep-15	5.203	5.178	5.225	5.367	5.355
2000 Sep-18 to Sep-22	5.445	5.525	5.495	5.470	5.350
2000 Sep-25 to Sep-29	5.485	5.525	5.522	4.971	5.026
2000 Oct- 2 to Oct- 6	5.160	5.158	5.118	5.000	4.881
2000 Oct- 9 to Oct-13	5.007	5.001	5.301	5.442	5.377
2000 Oct-16 to Oct-20	5.242	5.295	5.121	4.891	4.875
2000 Oct-23 to Oct-27	5.000	4.780	4.612	4.597	4.497
2000 Oct-30 to Nov- 3	4.157	4.191	4.378	4.471	4.607
2000 Nov- 6 to Nov-10	4.554	4.762	4.950	4.978	4.912
2000 Nov-13 to Nov-17	5.021	5.208	5.351	5.051	5.235
2000 Nov-20 to Nov-24	5.318	5.447	5.600
2000 Nov-27 to Dec- 1	5.630	5.505	4.916	5.170	6.043
2000 Dec- 4 to Dec- 8	5.705	5.545	5.850	5.640	5.666
2000 Dec-11 to Dec-15	5.940	5.433	5.227	5.340	5.585
2000 Dec-18 to Dec-22	5.575	5.760	5.835	6.010	5.900
2000 Dec-25 to Dec-29		6.060	6.170	5.355	5.491
2001 Jan- 1 to Jan- 5		5.270	5.240	5.445	5.645
2001 Jan- 8 to Jan-12	5.860	6.050	6.065	5.980	6.035
2001 Jan-15 to Jan-19		5.935	5.470	5.640	5.650
2001 Jan-22 to Jan-26	5.675	5.445	5.515	5.660	5.700
2001 Jan-29 to Feb- 2	5.355	5.400	5.180	5.470	5.543
2001 Feb- 5 to Feb- 9	5.260	5.356	5.732	5.620	5.685
2001 Feb-12 to Feb-16	5.615	5.726	5.463	5.540	5.505
2001 Feb-19 to Feb-23		5.279	5.183	5.202	5.225
2001 Feb-26 to Mar- 2	5.166	5.366	5.362	5.274	5.382
2001 Mar- 5 to Mar- 9	5.460	5.447	5.478	5.430	5.221
2001 Mar-12 to Mar-16	5.278	5.170	5.059	5.043	5.132
2001 Mar-19 to Mar-23	5.160	5.421	5.195	5.347	5.417
2001 Mar-26 to Mar-30	5.455	5.738	5.555	5.400	5.150
2001 Apr- 2 to Apr- 6	5.215	5.237	5.304	5.547	5.515
2001 Apr- 9 to Apr-13	5.620	5.692	5.528	5.530
2001 Apr-16 to Apr-20	5.655	5.398	5.295	5.255	5.292
2001 Apr-23 to Apr-27	5.298	5.232	5.110	5.055	5.010
2001 Apr-30 to May- 4	4.860	4.807	4.658	4.694	4.667
2001 May- 7 to May-11	4.425	4.455	4.369	4.497	4.437
2001 May-14 to May-18	4.543	4.798	4.482	4.435	4.473
2001 May-21 to May-25	4.305	4.290	4.281	4.230	4.148
2001 May-28 to Jun- 1		3.930	4.117	4.048	4.046
2001 Jun- 4 to Jun- 8	4.222	4.054	3.970	3.967	4.112
2001 Jun-11 to Jun-15	4.367	4.497	4.312	4.218	4.155
2001 Jun-18 to Jun-22	4.114	4.140	3.903	3.905	3.898
2001 Jun-25 to Jun-29	3.635	3.600	3.428	3.701	3.538
2001 Jul- 2 to Jul- 6	3.567	3.672		3.637	3.707
2001 Jul- 9 to Jul-13	3.630	3.734	3.738	3.812	3.653
2001 Jul-16 to Jul-20	3.472	3.564	3.461	3.307	3.323
2001 Jul-23 to Jul-27	3.346	3.320	3.583	3.458	3.499
2001 Jul-30 to Aug- 3	3.873	3.839	3.380	3.477	3.277
2001 Aug- 6 to Aug-10	3.600	3.552	3.607	3.540	3.616
2001 Aug-13 to Aug-17	3.599	3.684	3.993	3.918	3.849
2001 Aug-20 to Aug-24	3.734	3.715	3.454	3.396	3.300
2001 Aug-27 to Aug-31	3.140	3.018	2.986	3.195	3.190
2001 Sep- 3 to Sep- 7		3.140	3.192	3.205	3.240
2001 Sep-10 to Sep-14	3.149
2001 Sep-17 to Sep-21	3.303	3.155	2.962	2.995	3.012
2001 Sep-24 to Sep-28	2.853	2.895	2.835	2.826	2.832
2001 Oct- 1 to Oct- 5	2.827	2.876	2.888	2.957	2.828
2001 Oct- 8 to Oct-12	2.853	2.936	2.982	2.997	2.907
2001 Oct-15 to Oct-19	2.850	3.032	2.901	2.997	3.173
2001 Oct-22 to Oct-26	3.257	3.117	3.321	3.248	3.303
2001 Oct-29 to Nov- 2	3.452	3.270	3.358	3.424	3.323
2001 Nov- 5 to Nov- 9	3.065	3.032	3.028	3.112	3.102
2001 Nov-12 to Nov-16	2.945	3.020	2.924	2.822	2.898
2001 Nov-19 to Nov-23	3.028	3.066	3.005
2001 Nov-26 to Nov-30	2.942	2.972	2.815	2.667	2.759
2001 Dec- 3 to Dec- 7	2.730	2.696	2.612	2.665	2.686
2001 Dec-10 to Dec-14	2.797	2.828	2.765	2.787	2.848
2001 Dec-17 to Dec-21	2.727	2.699	2.643	2.691	2.824
2001 Dec-24 to Dec-28			2.872	2.630	2.769
2001 Dec-31 to Jan- 4	2.618		2.511	2.338	2.352
2002 Jan- 7 to Jan-11	2.345	2.374	2.332	2.315	2.322
2002 Jan-14 to Jan-18	2.348	2.368	2.446	2.359	2.352
2002 Jan-21 to Jan-25		2.270	2.260	2.259	2.269
2002 Jan-28 to Feb- 1	2.175	2.240	2.310	2.326	2.266
2002 Feb- 4 to Feb- 8	2.317	2.297	2.308	2.360	2.403
2002 Feb-11 to Feb-15	2.475	2.507	2.458	2.405	2.414
2002 Feb-18 to Feb-22		2.557	2.548	2.577	2.601
2002 Feb-25 to Mar- 1	2.478	2.509	2.591	2.536	2.479
2002 Mar- 4 to Mar- 8	2.644	2.622	2.710	2.901	2.961
2002 Mar-11 to Mar-15	3.161	3.149	3.008	3.041	3.175
2002 Mar-18 to Mar-22	3.398	3.356	3.221	3.526	3.418
2002 Mar-25 to Mar-29	3.509	3.424	3.386	3.382
2002 Apr- 1 to Apr- 5	3.600	3.726	3.590	3.447	3.397
2002 Apr- 8 to Apr-12	3.450	3.321	3.302	3.215	3.241
2002 Apr-15 to Apr-19	3.532	3.402	3.578	3.586	3.623
2002 Apr-22 to Apr-26	3.673	3.675	3.499	3.376	3.447
2002 Apr-29 to May- 3	3.616	3.848	3.792	3.755	3.825
2002 May- 6 to May-10	3.685	3.765	3.839	3.812	3.844
2002 May-13 to May-17	3.871	3.955	3.772	3.756	3.755
2002 May-20 to May-24	3.653	3.558	3.620	3.602	3.534
2002 May-27 to May-31		3.471	3.582	3.362	3.345
2002 Jun- 3 to Jun- 7	3.344	3.411	3.352	3.295	3.324
2002 Jun-10 to Jun-14	3.268	3.264	3.189	3.335	3.465
2002 Jun-17 to Jun-21	3.502	3.445	3.457	3.349	3.361
2002 Jun-24 to Jun-28	3.532	3.545	3.401	3.602	3.608
2002 Jul- 1 to Jul- 5	3.570	3.538	3.545
2002 Jul- 8 to Jul-12	3.381	3.432	3.318	3.298	3.265
2002 Jul-15 to Jul-19	3.258	3.300	3.261	3.309	3.302
2002 Jul-22 to Jul-26	3.313	3.247	3.367	3.243	3.248
2002 Jul-29 to Aug- 2	3.230	3.476	3.521	3.449	3.465
2002 Aug- 5 to Aug- 9	3.360	3.404	3.379	3.442	3.446
2002 Aug-12 to Aug-16	3.606	3.618	3.567	3.730	3.757
2002 Aug-19 to Aug-23	3.861	3.755	3.844	4.051	4.015
2002 Aug-26 to Aug-30	4.151	4.026	3.923	3.943	4.029
2002 Sep- 2 to Sep- 6		3.917	3.971	4.065	4.017
2002 Sep- 9 to Sep-13	4.139	4.126	4.050	4.115	4.221
2002 Sep-16 to Sep-20	4.228	4.303	4.370	4.357	4.257
2002 Sep-23 to Sep-27	4.408	4.211	4.133	4.216	4.225
2002 Sep-30 to Oct- 4	4.293	4.222	4.283	3.994	4.009
2002 Oct- 7 to Oct-11	4.035	4.153	4.165	4.058	4.266
2002 Oct-14 to Oct-18	4.371	4.355	4.344	4.420	4.402
2002 Oct-21 to Oct-25	4.325	4.286	4.385	4.280	4.198
2002 Oct-28 to Nov- 1	4.319	4.256	4.199	4.056	3.992
2002 Nov- 4 to Nov- 8	3.850	3.890	3.881	3.876	3.900
2002 Nov-11 to Nov-15	3.818	3.882	3.870	3.889	3.976
2002 Nov-18 to Nov-22	4.166	4.152	4.147	4.207	4.175
2002 Nov-25 to Nov-29	4.148	4.086	3.908
2002 Dec- 2 to Dec- 6	4.005	3.951	3.999	4.115	4.131
2002 Dec- 9 to Dec-13	4.114	4.294	4.324	4.460	4.535
2002 Dec-16 to Dec-20	4.502	4.429	4.469	4.448	4.545
2002 Dec-23 to Dec-27	4.566	4.589		4.530	4.612
2002 Dec-30 to Jan- 3	4.426	4.429		4.691	4.795
2003 Jan- 6 to Jan-10	4.633	4.755	4.813	4.904	4.753
2003 Jan-13 to Jan-17	4.802	4.756	4.912	5.018	4.958
2003 Jan-20 to Jan-24		4.945	5.018	4.929	4.890
2003 Jan-27 to Jan-31	4.790	4.810	4.969	4.880	4.899
2003 Feb- 3 to Feb- 7	4.993	5.049	5.061	5.158	5.283
2003 Feb-10 to Feb-14	5.197	5.197	5.205	5.260	5.344
2003 Feb-17 to Feb-21		5.410	5.504	5.544	5.751
2003 Feb-24 to Feb-28	6.367	5.539	5.810	5.585	5.651
2003 Mar- 3 to Mar- 7	5.552	5.591	5.596	5.689	5.930
2003 Mar-10 to Mar-14	5.835	5.655	5.635	5.335	5.334
2003 Mar-17 to Mar-21	5.320	5.220	5.203	5.216	5.128
2003 Mar-24 to Mar-28	5.234	5.137	5.144	5.276	5.204
2003 Mar-31 to Apr- 4	5.135	5.185	5.144	5.026	5.013
2003 Apr- 7 to Apr-11	5.171	5.174	5.263	5.497	5.512
2003 Apr-14 to Apr-18	5.637	5.759	5.776	5.800
2003 Apr-21 to Apr-25	5.836	5.819	5.761	5.665	5.634
2003 Apr-28 to May- 2	5.305	5.333	5.490	5.380	5.363
2003 May- 5 to May- 9	5.729	5.643	5.730	5.846	5.884
2003 May-12 to May-16	6.050	6.385	6.379	6.230	6.222
2003 May-19 to May-23	6.133	6.155	6.290	6.158	6.240
2003 May-26 to May-30		6.050	6.057	6.130	6.296
2003 Jun- 2 to Jun- 6	6.452	6.415	6.428	6.566	6.557
2003 Jun- 9 to Jun-13	6.427	6.445	6.338	5.806	5.837
2003 Jun-16 to Jun-20	5.868	5.862	5.731	6.054	5.956
2003 Jun-23 to Jun-27	6.000	5.833	5.885	5.490	5.615
2003 Jun-30 to Jul- 4	5.651	5.572	5.477	5.500
2003 Jul- 7 to Jul-11	5.639	5.748	5.767	5.546	5.439
2003 Jul-14 to Jul-18	5.384	5.293	5.200	5.296	5.272
2003 Jul-21 to Jul-25	5.339	5.108	5.086	4.981	4.964
2003 Jul-28 to Aug- 1	4.928	4.911	5.173	5.228	5.365
2003 Aug- 4 to Aug- 8	5.155	5.202	5.263	5.560	5.519
2003 Aug-11 to Aug-15	5.583	5.661	5.629	5.419	5.399
2003 Aug-18 to Aug-22	5.418	5.474	5.603	5.695	5.716
2003 Aug-25 to Aug-29	5.576	5.526	5.358	5.544	5.401
2003 Sep- 1 to Sep- 5		5.355	5.406	5.462	5.447
2003 Sep- 8 to Sep-12	5.354	5.392	5.576	5.432	5.475
2003 Sep-15 to Sep-19	5.410	5.367	5.328	5.214	5.217
2003 Sep-22 to Sep-26	5.221	5.188	5.212	5.134	5.071
2003 Sep-29 to Oct- 3	5.246	5.212	5.104	5.126	5.185
2003 Oct- 6 to Oct-10	5.312	5.510	5.504	5.844	6.097
2003 Oct-13 to Oct-17	6.070	5.968	5.868	5.847	5.618
2003 Oct-20 to Oct-24	5.340	5.387	5.398	5.344	5.238
2003 Oct-27 to Oct-31	5.031	5.063	5.104	4.881	5.014
2003 Nov- 3 to Nov- 7	4.888	4.887	5.007	4.848	4.893
2003 Nov-10 to Nov-14	4.888	5.001	4.889	4.929	5.175
2003 Nov-17 to Nov-21	4.944	5.003	4.898	4.579	4.601
2003 Nov-24 to Nov-28	4.605	4.655	4.602
2003 Dec- 1 to Dec- 5	4.743	4.861	4.863	5.073	4.982
2003 Dec- 8 to Dec-12	5.196	5.143	5.241	5.175	5.364
2003 Dec-15 to Dec-19	5.336	5.266	5.288	5.432	5.353
2003 Dec-22 to Dec-26	5.158	5.145	5.067
2003 Dec-29 to Jan- 2	5.088	5.230	5.112
2004 Jan- 5 to Jan- 9	5.380	5.380	5.383	5.493	5.563
2004 Jan-12 to Jan-16	5.537	5.377	5.452	5.295	5.323
2004 Jan-19 to Jan-23		5.403	5.379	5.265	5.296
2004 Jan-26 to Jan-30	5.231	5.191	5.233	5.172	5.038
2004 Feb- 2 to Feb- 6	5.134	5.190	5.210	5.145	5.190
2004 Feb- 9 to Feb-13	5.251	5.284	5.214	5.347	5.375
2004 Feb-16 to Feb-20		5.230	5.274	5.215	5.182
2004 Feb-23 to Feb-27	5.136	5.141	5.271	5.458	5.511
2004 Mar- 1 to Mar- 5	5.665	5.687	5.530	5.614	5.598
2004 Mar- 8 to Mar-12		5.593	5.555	5.808	5.752
2004 Mar-15 to Mar-19	5.850	5.835	5.861	5.791	5.742
2004 Mar-22 to Mar-26	5.713	5.727	5.615	5.536	5.623
2004 Mar-29 to Apr- 2	5.610	5.878	6.038	5.898	5.945
2004 Apr- 5 to Apr- 9	5.959	5.963	6.022	6.096
2004 Apr-12 to Apr-16	6.171	5.979	5.935	5.918	5.811
2004 Apr-19 to Apr-23	5.715	5.754	5.772	5.813	5.773
2004 Apr-26 to Apr-30	5.970	6.074	6.072	6.020	5.979
2004 May- 3 to May- 7	6.332	6.366	6.398	6.327	6.388
2004 May-10 to May-14	6.281	6.449	6.472	6.540	6.472
2004 May-17 to May-21	6.508	6.260	6.553	6.414	6.423
2004 May-24 to May-28	6.762	6.731	6.724	6.598	6.482
2004 May-31 to Jun- 4		6.724	6.581	6.435	6.341
2004 Jun- 7 to Jun-11	6.292	6.210	6.181	6.291
2004 Jun-14 to Jun-18	6.362	6.412	6.568	6.653	6.607
2004 Jun-21 to Jun-25	6.438	6.515	6.513	6.788	6.444
2004 Jun-28 to Jul- 2	6.260	6.425	6.453	6.516	6.458
2004 Jul- 5 to Jul- 9		6.721	6.678	6.529	6.516
2004 Jul-12 to Jul-16	6.277	6.277	6.375	6.275	6.310
2004 Jul-19 to Jul-23	6.258	6.124	6.351	6.529	6.534
2004 Jul-26 to Jul-30	6.370	6.673	6.774	6.826	6.841
2004 Aug- 2 to Aug- 6	6.697	6.748	6.678	6.734	6.665
2004 Aug- 9 to Aug-13	6.715	6.733	6.658	6.592	6.628
2004 Aug-16 to Aug-20	6.551	6.547	6.561	6.724	6.858
2004 Aug-23 to Aug-27	6.736	6.694	6.573	6.524	6.498
2004 Aug-30 to Sep- 3	6.759	6.637	6.581	6.515	6.515
2004 Sep- 6 to Sep-10		6.627	6.571	6.772	6.764
2004 Sep-13 to Sep-17	6.857	6.720	6.533	6.553	6.701
2004 Sep-20 to Sep-24	6.632	6.992	7.032	7.119	7.117
2004 Sep-27 to Oct- 1	7.101	7.401	7.841	7.990	7.892
2004 Oct- 4 to Oct- 8	7.940	8.369	8.364	8.627	8.635
2004 Oct-11 to Oct-15	8.609	8.439	8.469	8.469	8.460
2004 Oct-18 to Oct-22	8.597	8.763	8.983	9.201	9.464
2004 Oct-25 to Oct-29	9.317	9.865	9.470	8.872	8.918
2004 Nov- 1 to Nov- 5	8.949	8.819	8.969	8.609	8.239
2004 Nov- 8 to Nov-12	7.900	7.760	8.051	7.754	7.676
2004 Nov-15 to Nov-19	7.827	7.572	7.704	7.492	7.676
2004 Nov-22 to Nov-26	7.475	7.536	8.359
2004 Nov-29 to Dec- 3	6.887	6.815	6.678	6.343	6.281
2004 Dec- 6 to Dec-10	6.360	6.281	6.328	6.461	6.461
2004 Dec-13 to Dec-17	6.605	6.665	6.667	6.570	6.800
2004 Dec-20 to Dec-24	6.541	6.475	6.414	6.353
2004 Dec-27 to Dec-31	6.085	6.149	6.225	6.090
2005 Jan- 3 to Jan- 7	5.819	5.893	5.867	6.075	6.033
2005 Jan-10 to Jan-14	6.164	6.105	5.982	6.372	6.284
2005 Jan-17 to Jan-21		6.098	6.224	6.240	6.188
2005 Jan-24 to Jan-28	6.386	6.362	6.386	6.345	6.332
2005 Jan-31 to Feb- 4	6.424	6.424	6.474	6.284	6.238
2005 Feb- 7 to Feb-11	6.149	6.334	6.331	6.346	6.305
2005 Feb-14 to Feb-18	6.305	6.381	6.326	6.166	6.154
2005 Feb-21 to Feb-25		6.379	6.568	6.612	6.920
2005 Feb-28 to Mar- 4	6.930	6.905	6.959	6.934	7.013
2005 Mar- 7 to Mar-11	7.012	7.138	7.153	7.015	7.020
2005 Mar-14 to Mar-18	7.342	7.403	7.473	7.529	7.548
2005 Mar-21 to Mar-25	7.620	7.550	7.440	7.379
2005 Mar-28 to Apr- 1	7.322	7.598	7.710	7.893	7.995
2005 Apr- 4 to Apr- 8	7.864	7.835	7.826	7.657	7.529
2005 Apr-11 to Apr-15	7.589	7.369	7.247	7.330	7.279
2005 Apr-18 to Apr-22	7.211	7.302	7.314	7.277	7.417
2005 Apr-25 to Apr-29	7.366	7.316	6.948	6.947	6.808
2005 May- 2 to May- 6	6.911	6.745	6.854	6.912	6.839
2005 May- 9 to May-13	6.892	6.913	6.885	6.702	6.723
2005 May-16 to May-20	6.623	6.650	6.555	6.513	6.518
2005 May-23 to May-27	6.569	6.491	6.472	6.329	6.547
2005 May-30 to Jun- 3		6.558	6.958	6.985	7.051
2005 Jun- 6 to Jun-10	7.275	7.237	7.136	7.188	7.093
2005 Jun-13 to Jun-17	7.374	7.365	7.582	7.767	7.851
2005 Jun-20 to Jun-24	7.833	7.634	7.604	7.613	7.505
2005 Jun-27 to Jul- 1	7.301	7.175	7.777	7.723	7.893
2005 Jul- 4 to Jul- 8		8.157	8.332	8.093	8.133
2005 Jul-11 to Jul-15	8.130	8.438	8.479	8.429	8.433
2005 Jul-18 to Jul-22	8.288	8.246	8.217	8.016	8.090
2005 Jul-25 to Jul-29	8.008	8.101	8.194	8.783	8.958
2005 Aug- 1 to Aug- 5	9.199	9.315	9.277	9.375	9.612
2005 Aug- 8 to Aug-12	9.612	9.599	9.956	10.136	10.319
2005 Aug-15 to Aug-19	10.302	10.479	10.125	9.711	10.006
2005 Aug-22 to Aug-26	10.414	10.456	10.739	10.642	10.641
2005 Aug-29 to Sep- 2	11.699	12.369	12.147	12.467	12.471
2005 Sep- 5 to Sep- 9		12.502	12.286	12.542	12.618
2005 Sep-12 to Sep-16	12.433	12.156	12.472	12.692	12.758
2005 Sep-19 to Sep-23	14.015	13.812	13.768	13.805	13.472
2005 Sep-26 to Sep-30	13.932	14.040	14.875	14.761	14.511
2005 Oct- 3 to Oct- 7	14.617	14.834	14.906	14.120	14.011
2005 Oct-10 to Oct-14	13.777	14.244	14.270	13.989	14.059
2005 Oct-17 to Oct-21	14.585	14.160	14.113	13.584	13.484
2005 Oct-24 to Oct-28	13.460	14.614	14.220	13.884	12.947
2005 Oct-31 to Nov- 4	12.336	12.052	11.826	11.826	11.749
2005 Nov- 7 to Nov-11	12.268	12.341	12.150	11.799	12.031
2005 Nov-14 to Nov-18	12.127	12.219	12.903	12.550	12.011
2005 Nov-21 to Nov-25	11.830	11.999	11.950
2005 Nov-28 to Dec- 2	11.554	10.017	10.431	10.677	11.005
2005 Dec- 5 to Dec- 9	10.983	10.971	11.036	11.508	11.061
2005 Dec-12 to Dec-16	11.254	11.487	11.322	10.985	10.867
2005 Dec-19 to Dec-23	11.064	11.143	11.278	10.866	10.567
2005 Dec-26 to Dec-30		10.060	10.397	10.211	10.289
2006 Jan- 2 to Jan- 6		10.120	9.777	9.283	9.392
2006 Jan- 9 to Jan-13	9.305	9.371	9.370	9.138	8.962
2006 Jan-16 to Jan-20		9.352	9.003	9.172	9.516
2006 Jan-23 to Jan-27	8.947	9.004	8.812	8.651	8.752
2006 Jan-30 to Feb- 3	9.619	9.581	9.058	8.702	8.911
2006 Feb- 6 to Feb-10	8.440	8.338	8.235	7.997	7.811
2006 Feb-13 to Feb-17	7.712	7.579	7.524	7.585	7.655
2006 Feb-20 to Feb-24		8.189	7.745	7.843	7.625
2006 Feb-27 to Mar- 3	7.278	7.235	7.290	7.335	7.375
2006 Mar- 6 to Mar-10	7.172	7.278	7.243	7.176	7.215
2006 Mar-13 to Mar-17	7.524	7.627	7.589	7.689	7.500
2006 Mar-20 to Mar-24	7.304	7.341	7.443	7.793	7.791
2006 Mar-27 to Mar-31	7.592	7.732	7.816	7.994	7.770
2006 Apr- 3 to Apr- 7	7.834	7.650	7.656	7.562	7.340
2006 Apr-10 to Apr-14	7.472	7.496	7.438	7.773
2006 Apr-17 to Apr-21	8.207	8.650	8.850	8.739	8.671
2006 Apr-24 to Apr-28	8.671	7.940	7.771	7.525	7.298
2006 May- 1 to May- 5	7.515	7.566	7.406	7.666	7.567
2006 May- 8 to May-12	7.529	7.481	7.834	7.607	7.235
2006 May-15 to May-19	7.135	7.266	7.134	6.975	6.857
2006 May-22 to May-26	7.101	7.047	7.047	6.625	6.699
2006 May-29 to Jun- 2		6.988	7.186	7.318	7.528
2006 Jun- 5 to Jun- 9	7.433	7.378	7.059	7.059	7.236
2006 Jun-12 to Jun-16	7.216	7.130	7.467	8.075	8.130
2006 Jun-19 to Jun-23	7.838	7.367	7.383	7.149	7.041
2006 Jun-26 to Jun-30	6.814	6.962	6.830	8.165	8.139
2006 Jul- 3 to Jul- 7			7.838	7.737	7.598
2006 Jul-10 to Jul-14	7.672	7.668	7.737	8.079	8.202
2006 Jul-17 to Jul-21	7.705	7.459	7.739	7.923	7.998
2006 Jul-24 to Jul-28	8.468	8.283	8.679	8.858	10.159
2006 Jul-31 to Aug- 4	11.111	10.789	10.856	10.552	10.401
2006 Aug- 7 to Aug-11	10.208	10.289	10.827	10.657	10.480
2006 Aug-14 to Aug-18	10.318	10.444	10.409	10.380	10.421
2006 Aug-21 to Aug-25	10.251	10.605	10.516	10.555	10.634
2006 Aug-28 to Sep- 1	10.467	10.470	10.590	10.628	10.562
2006 Sep- 4 to Sep- 8		10.684	10.574	10.213	10.185
2006 Sep-11 to Sep-15	9.825	9.639	9.404	8.772	8.504
2006 Sep-18 to Sep-22	8.336	8.443	8.207	7.881	7.891
2006 Sep-25 to Sep-29	7.713	7.810	7.644	7.586	7.878
2006 Oct- 2 to Oct- 6	7.973	7.974	8.153	8.428	8.382
2006 Oct- 9 to Oct-13	8.550	8.606	8.302	7.972	7.980
2006 Oct-16 to Oct-20	8.444	8.297	8.305	8.427	8.481
2006 Oct-23 to Oct-27	8.261	8.361	8.731	8.532	8.327
2006 Oct-30 to Nov- 3	7.785	7.938	8.132	8.234	8.329
2006 Nov- 6 to Nov-10	7.950	8.130	8.222	8.338	8.229
2006 Nov-13 to Nov-17	8.249	8.322	8.460	8.165	8.519
2006 Nov-20 to Nov-24	8.416	8.357	8.049
2006 Nov-27 to Dec- 1	8.289	8.476	8.276	8.309	8.080
2006 Dec- 4 to Dec- 8	7.644	7.565	7.630	7.611	7.559
2006 Dec-11 to Dec-15	7.494	7.520	7.703	7.593	7.456
2006 Dec-18 to Dec-22	7.185	7.228	7.034	7.096	6.925
2006 Dec-25 to Dec-29		6.508	6.357	6.582	6.703
2007 Jan- 1 to Jan- 5		6.703	6.545	6.540	6.557
2007 Jan- 8 to Jan-12	6.732	6.914	6.966	6.587	6.846
2007 Jan-15 to Jan-19		6.846	6.535	6.581	7.055
2007 Jan-22 to Jan-26	7.381	7.512	7.354	7.010	7.256
2007 Jan-29 to Feb- 2	7.084	7.782	7.766	7.704	7.654
2007 Feb- 5 to Feb- 9	7.753	7.746	7.843	7.993	7.995
2007 Feb-12 to Feb-16	7.517	7.623	7.494	7.520	7.670
2007 Feb-19 to Feb-23		7.765	7.865	7.955	7.966
2007 Feb-26 to Mar- 2	7.868	7.806	7.614	7.635	7.606
2007 Mar- 5 to Mar- 9	7.600	7.815	7.727	7.634	7.496
2007 Mar-12 to Mar-16	7.328	7.299	7.437	7.361	7.336
2007 Mar-19 to Mar-23	7.270	7.304	7.545	7.729	7.712
2007 Mar-26 to Mar-30	7.688	7.901	7.957	8.000	8.109
2007 Apr- 2 to Apr- 6	8.051	7.811	7.887	7.984
2007 Apr- 9 to Apr-13	7.962	8.264	8.250	8.314	8.214
2007 Apr-16 to Apr-20	7.956	7.834	7.912	7.913	7.809
2007 Apr-23 to Apr-27	7.969	7.983	8.056	7.892	8.148
2007 Apr-30 to May- 4	8.191	8.045	8.038	8.246	8.237
2007 May- 7 to May-11	8.114	7.980	8.067	8.054	8.220
2007 May-14 to May-18	8.266	8.196	8.233	8.426	8.325
2007 May-21 to May-25	8.296	8.194	8.153	8.060	8.007
2007 May-28 to Jun- 1		7.924	8.243	8.240	8.208
2007 Jun- 4 to Jun- 8	8.512	8.399	8.416	8.177	8.027
2007 Jun-11 to Jun-15	7.977	8.059	7.987	8.161	8.279
2007 Jun-18 to Jun-22	8.049	7.876	7.736	7.700	7.483
2007 Jun-25 to Jun-29	7.320	7.247	7.326	7.707	7.803
2007 Jul- 2 to Jul- 6	7.799	7.814		7.702	7.529
2007 Jul- 9 to Jul-13	7.503	7.744	7.637	7.567	7.721
2007 Jul-16 to Jul-20	7.457	7.392	7.621	7.813	7.576
2007 Jul-23 to Jul-27	7.229	7.078	7.228	7.281	7.411
2007 Jul-30 to Aug- 3	8.544	8.294	8.369	8.133	8.042
2007 Aug- 6 to Aug-10	8.058	8.110	8.206	8.424	8.554
2007 Aug-13 to Aug-17	8.588	8.650	8.537	8.405	8.463
2007 Aug-20 to Aug-24	7.885	7.823	7.680	7.735	7.629
2007 Aug-27 to Aug-31	7.520	7.581	7.486	7.920	7.798
2007 Sep- 3 to Sep- 7		7.858	7.905	7.799	7.706
2007 Sep-10 to Sep-14	7.856	7.871	8.269	8.021	8.114
2007 Sep-17 to Sep-21	8.272	8.188	7.955	8.143	8.180
2007 Sep-24 to Sep-28	8.263	8.139	8.096	8.104	8.137
2007 Oct- 1 to Oct- 5	8.193	8.422	8.285	8.375	8.247
2007 Oct- 8 to Oct-12	8.072	8.033	8.120	8.071	8.079
2007 Oct-15 to Oct-19	8.363	8.302	8.456	8.451	8.128
2007 Oct-22 to Oct-26	7.946	7.896	8.074	8.198	8.170
2007 Oct-29 to Nov- 2	8.328	8.197	8.479	8.804	8.614
2007 Nov- 5 to Nov- 9	8.276	8.148	7.926	8.031	8.185
2007 Nov-12 to Nov-16	8.219	8.206	8.135	7.988	8.213
2007 Nov-19 to Nov-23	8.032	7.741	7.783		7.901
2007 Nov-26 to Nov-30	7.909	7.742	7.466	7.328	7.202
2007 Dec- 3 to Dec- 7	7.161	7.145	7.201	7.333	7.216
2007 Dec-10 to Dec-14	7.144	7.183	7.440	7.307	7.155
2007 Dec-17 to Dec-21	7.206	7.328	7.350	7.296	7.330
2007 Dec-24 to Dec-28	7.223		7.233	7.272	7.504
2007 Dec-31 to Jan- 4	7.613		7.927	7.747	7.824
2008 Jan- 7 to Jan-11	7.902	7.992	8.079	8.158	8.162
2008 Jan-14 to Jan-18	8.246	8.114	8.051	8.003	7.956
2008 Jan-21 to Jan-25		7.701	7.641	7.820	7.975
2008 Jan-28 to Feb- 1	8.060	7.985	8.174	8.203	7.938
2008 Feb- 4 to Feb- 8	8.037	8.120	8.174	8.281	8.460
2008 Feb-11 to Feb-15	8.684	8.594	8.526	8.842	8.730
2008 Feb-18 to Feb-22		9.030	9.005	8.929	9.246
2008 Feb-25 to Feb-29	9.289	9.345	9.165	9.594	9.545
2008 Mar- 3 to Mar- 7	9.550	9.516	9.884	9.915	9.948
2008 Mar-10 to Mar-14	10.214	10.222	10.240	10.475	10.140
2008 Mar-17 to Mar-21	9.373	9.679	9.296	9.331
2008 Mar-24 to Mar-28	9.617	9.705	9.877	9.885	10.045
2008 Mar-31 to Apr- 4	10.303	9.937	10.037	9.657	9.572
2008 Apr- 7 to Apr-11	10.042	9.944	10.296	10.334	10.135
2008 Apr-14 to Apr-18	10.283	10.455	10.698	10.669	10.881
2008 Apr-21 to Apr-25	11.087	10.990	11.164	11.157	11.308
2008 Apr-28 to May- 2	11.502	11.068	11.065	10.811	11.029
2008 May- 5 to May- 9	11.423	11.388	11.555	11.465	11.747
2008 May-12 to May-16	11.535	11.663	11.850	11.672	11.384
2008 May-19 to May-23	11.239	11.635	11.901	11.938	12.079
2008 May-26 to May-30		12.022	12.094	11.658	11.877
2008 Jun- 2 to Jun- 6	12.144	12.381	12.477	12.620	12.812
2008 Jun- 9 to Jun-13	12.764	12.597	12.844	13.000	12.838
2008 Jun-16 to Jun-20	13.141	13.152	13.416	13.101	13.235
2008 Jun-23 to Jun-27	13.452	13.268	13.010	13.366	13.598
2008 Jun-30 to Jul- 4	13.765	13.907	13.784	13.983
2008 Jul- 7 to Jul-11	13.439	12.870	12.540	12.810	12.460
2008 Jul-14 to Jul-18	12.506	12.011	11.853	11.032	11.064
2008 Jul-21 to Jul-25	11.045	10.620	10.280	9.830	9.590
2008 Jul-28 to Aug- 1	9.650	9.580	10.060	9.980	10.260
2008 Aug- 4 to Aug- 8	9.680	9.630	9.640	9.450	9.130
2008 Aug-11 to Aug-15	9.190	9.180	9.310	9.040	8.980
2008 Aug-18 to Aug-22	8.780	8.810	8.930	9.090	8.740
2008 Aug-25 to Aug-29	8.730	9.100	9.330	9.130	9.020
2008 Sep- 1 to Sep- 5		8.420	8.430	8.460	8.580
2008 Sep- 8 to Sep-12	8.560	8.510	8.290	8.170	8.250
2008 Sep-15 to Sep-19	8.240	8.120	8.670	8.520	8.470
2008 Sep-22 to Sep-26	8.530	8.670	8.470	8.480	8.240
2008 Sep-29 to Oct- 3	7.880	8.060	8.270	8.030	7.920
2008 Oct- 6 to Oct-10	7.470	7.450	7.450	7.530	7.250
2008 Oct-13 to Oct-17	7.390	7.370	7.190	7.270	7.360
2008 Oct-20 to Oct-24	7.270	7.370	7.270	6.950	6.810
2008 Oct-27 to Oct-31	6.690	6.760	7.110	6.750	7.050
2008 Nov- 3 to Nov- 7	7.090	7.440	7.480	7.210	6.990
2008 Nov-10 to Nov-14	7.400	6.890	6.600	6.550	6.550
2008 Nov-17 to Nov-21	6.690	6.660	6.820	6.440	6.520
2008 Nov-24 to Nov-28	6.810	6.400	6.800		6.530
2008 Dec- 1 to Dec- 5	6.590	6.430	6.370	6.090	5.810
2008 Dec- 8 to Dec-12	5.700	5.730	5.840	5.770	5.610
2008 Dec-15 to Dec-19	5.720	5.830	5.780	5.710	5.520
2008 Dec-22 to Dec-26	5.460	5.850	5.980		5.890
2008 Dec-29 to Jan- 2	6.170	5.990	5.800		6.090
2009 Jan- 5 to Jan- 9	6.190	6.110	5.990	5.690	5.620
2009 Jan-12 to Jan-16	5.650	5.320	5.140	5.000	4.960
2009 Jan-19 to Jan-23		4.770	4.880	4.790	4.640
2009 Jan-26 to Jan-30	4.610	4.580	4.570	4.830	4.690
2009 Feb- 2 to Feb- 6	4.800	4.800	4.870	4.900	5.030
2009 Feb- 9 to Feb-13	5.080	4.840	4.810	4.740	4.690
2009 Feb-16 to Feb-20		4.440	4.450	4.330	4.250
2009 Feb-23 to Feb-27	4.310	4.410	4.250	4.450	4.550
2009 Mar- 2 to Mar- 6	4.500	4.600	4.670	4.450	4.290
2009 Mar- 9 to Mar-13	4.200	4.180	4.120	4.320	4.260
2009 Mar-16 to Mar-20	4.180	4.130	4.020	4.490	4.560
2009 Mar-23 to Mar-27	4.630	4.700	4.670	4.310	4.020
2009 Mar-30 to Apr- 3	4.120	4.160	4.080	4.160	4.180
2009 Apr- 6 to Apr-10	4.110	3.960	4.040	4.020
2009 Apr-13 to Apr-17	4.050	4.120	4.110	4.020	4.140
2009 Apr-20 to Apr-24	3.950	3.910	3.910	3.790	3.680
2009 Apr-27 to May- 1	3.640	3.710	3.740	3.720	3.870
2009 May- 4 to May- 8	4.050	3.950	4.200	4.380	4.590
2009 May-11 to May-15	4.580	4.730	4.640	4.610	4.420
2009 May-18 to May-22	4.470	4.250	4.320	3.950	3.870
2009 May-25 to May-29		3.870	3.860	4.330	4.210
2009 Jun- 1 to Jun- 5	4.630	4.530	4.220	4.300	4.400
2009 Jun- 8 to Jun-12	4.330	4.350	4.310	4.560	4.490
2009 Jun-15 to Jun-19	4.770	4.630	4.750	4.610	4.510
2009 Jun-22 to Jun-26	4.380	4.320	4.260	4.330	4.450
2009 Jun-29 to Jul- 3	4.980	4.860	4.850	4.690
2009 Jul- 6 to Jul-10	4.570	4.480	4.400	4.430	4.390
2009 Jul-13 to Jul-17	4.290	4.450	4.340	4.670	4.670
2009 Jul-20 to Jul-24	4.690	4.720	4.800	4.610	4.760
2009 Jul-27 to Jul-31	4.700	4.620	4.490	5.390	5.360
2009 Aug- 3 to Aug- 7	5.700	5.690	5.750	5.490	5.450
2009 Aug-10 to Aug-14	5.450	5.400	5.410	5.340	5.310
2009 Aug-17 to Aug-21	5.190	5.110	5.110	5.050	5.030
2009 Aug-24 to Aug-28	5.130	5.090	5.100	5.050	5.210
2009 Aug-31 to Sep- 4	5.130	5.000	4.980	4.820	4.800
2009 Sep- 7 to Sep-11		4.900	4.910	5.240	5.060
2009 Sep-14 to Sep-18	5.270	5.220	5.560	5.360	5.570
2009 Sep-21 to Sep-25	5.380	5.490	5.710	5.850	5.920
2009 Sep-28 to Oct- 2	5.860	5.980	5.990	5.700	5.870
2009 Oct- 5 to Oct- 9	6.040	5.960	6.030	6.100	5.960
2009 Oct-12 to Oct-16	6.120	5.880	5.740	5.790	6.070
2009 Oct-19 to Oct-23	6.130	6.270	6.140	5.980	5.870
2009 Oct-26 to Oct-30	5.610	5.680	5.480	5.460	5.430
2009 Nov- 2 to Nov- 6	5.210	5.280	5.130	5.180	5.040
2009 Nov- 9 to Nov-13	5.120	4.950	4.990	4.870	4.900
2009 Nov-16 to Nov-20	5.080	5.020	4.800	4.850	4.890
2009 Nov-23 to Nov-27	4.930	4.900	5.290		5.310
2009 Nov-30 to Dec- 4	5.030	4.930	4.720	4.630	4.760
2009 Dec- 7 to Dec-11	5.130	5.230	5.040	5.400	5.300
2009 Dec-14 to Dec-18	5.450	5.580	5.500	5.760	5.780
2009 Dec-21 to Dec-25	5.670	5.700	5.810	5.670
2009 Dec-28 to Jan- 1	5.920	5.780	5.680	5.550
2010 Jan- 4 to Jan- 8	5.840	5.610	5.890	5.740	5.710
2010 Jan-11 to Jan-15	5.460	5.570	5.710	5.590	5.690
2010 Jan-18 to Jan-22		5.550	5.490	5.580	5.720
2010 Jan-25 to Jan-29	5.650	5.460	5.260	5.250	5.240
2010 Feb- 1 to Feb- 5	5.520	5.550	5.510	5.500	5.600
2010 Feb- 8 to Feb-12	5.500	5.410	5.420	5.520	5.560
2010 Feb-15 to Feb-19		5.430	5.480	5.300	5.190
2010 Feb-22 to Feb-26	5.050	4.950	5.010	4.990	5.040
2010 Mar- 1 to Mar- 5	4.910	4.930	4.980	4.810	4.820
2010 Mar- 8 to Mar-12	4.750	4.740	4.790	4.670	4.630
2010 Mar-15 to Mar-19	4.640	4.590	4.530	4.320	4.390
2010 Mar-22 to Mar-26	4.300	4.350	4.310	4.200	4.100
2010 Mar-29 to Apr- 2	4.170	4.240	4.160	4.370
2010 Apr- 5 to Apr- 9	4.580	4.500	4.330	4.230	4.410
2010 Apr-12 to Apr-16	4.350	4.470	4.500	4.270	4.330
2010 Apr-19 to Apr-23	4.240	4.280	4.270	4.430	4.540
2010 Apr-26 to Apr-30	4.560	4.530	4.570	4.280	4.220
2010 May- 3 to May- 7	4.300	4.310	4.280	4.220	4.300
2010 May-10 to May-14	4.430	4.380	4.520	4.560	4.530
2010 May-17 to May-21	4.610	4.560	4.380	4.320	4.240
2010 May-24 to May-28	4.210	4.240	4.310	4.530	4.570
2010 May-31 to Jun- 4		4.480	4.630	4.840	4.940
2010 Jun- 7 to Jun-11	5.080	5.000	4.880	4.840	4.960
2010 Jun-14 to Jun-18	5.170	5.340	5.140	5.300	5.140
2010 Jun-21 to Jun-25	5.010	4.910	4.970	4.910	5.010
2010 Jun-28 to Jul- 2	4.850	4.940	4.980	5.160	5.040
2010 Jul- 5 to Jul- 9		5.040	4.980	4.840	4.840
2010 Jul-12 to Jul-16	4.820	4.730	4.680	4.890	4.830
2010 Jul-19 to Jul-23	4.800	4.850	4.800	4.910	4.840
2010 Jul-26 to Jul-30	4.850	4.900	4.920	5.210	5.260
2010 Aug- 2 to Aug- 6	5.150	5.110	5.150	5.050	5.000
2010 Aug- 9 to Aug-13	4.890	4.820	4.780	4.850	4.870
2010 Aug-16 to Aug-20	4.730	4.730	4.730	4.660	4.610
2010 Aug-23 to Aug-27	4.540	4.490	4.410	4.400	4.330
2010 Aug-30 to Sep- 3	4.610	4.650	4.580	4.540	4.650
2010 Sep- 6 to Sep-10		4.570	4.530	4.520	4.610
2010 Sep-13 to Sep-17	4.640	4.600	4.590	4.610	4.570
2010 Sep-20 to Sep-24	4.420	4.460	4.490	4.540	4.440
2010 Sep-27 to Oct- 1	4.310	4.340	4.350	4.310	4.280
2010 Oct- 4 to Oct- 8	4.280	4.310	4.400	4.260	4.330
2010 Oct-11 to Oct-15	4.330	4.300	4.320	4.280	4.200
2010 Oct-18 to Oct-22	4.170	4.170	4.180	4.060	3.980
2010 Oct-25 to Oct-29	3.960	4.060	4.060	4.120	4.220
2010 Nov- 1 to Nov- 5	4.070	4.110	4.080	4.090	4.150
2010 Nov- 8 to Nov-12	4.250	4.330	4.220	4.110	3.980
2010 Nov-15 to Nov-19	4.020	3.981	4.160	4.161	4.278
2010 Nov-22 to Nov-26	4.389	4.376	4.353		4.332
2010 Nov-29 to Dec- 3	4.173	4.142	4.209	4.280	4.297
2010 Dec- 6 to Dec-10	4.403	4.343	4.521	4.379	4.375
2010 Dec-13 to Dec-17	4.381	4.242	4.216	4.071	4.094
2010 Dec-20 to Dec-24	4.249	4.097	4.191	4.152
2010 Dec-27 to Dec-31	4.168	4.271	4.322	4.366	4.434
2011 Jan- 3 to Jan- 7	4.604	4.618	4.440	4.410	4.430
2011 Jan-10 to Jan-14	4.419	4.508	4.562	4.463	4.525
2011 Jan-17 to Jan-21		4.492	4.604	4.707	4.753
2011 Jan-24 to Jan-28	4.633	4.540	4.547	4.384	4.425
2011 Jan-31 to Feb- 4	4.513	4.457	4.539	4.461	4.456
2011 Feb- 7 to Feb-11	4.267	4.203	4.214	4.175	4.121
2011 Feb-14 to Feb-18	4.119	4.153	4.088	4.030	4.037
2011 Feb-21 to Feb-25		4.038	4.068	4.007	4.193
2011 Feb-28 to Mar- 4	4.235	4.084	4.037	4.011	4.036
2011 Mar- 7 to Mar-11	4.113	4.062	4.121	4.030	4.082
2011 Mar-14 to Mar-18	4.116	4.159	4.157	4.369	4.388
2011 Mar-21 to Mar-25	4.383	4.463	4.543	4.467	4.636
2011 Mar-28 to Apr- 1	4.594	4.411	4.535	4.566	4.554
2011 Apr- 4 to Apr- 8	4.486	4.433	4.352	4.259	4.243
2011 Apr-11 to Apr-15	4.309	4.304	4.333	4.389	4.387
2011 Apr-18 to Apr-22	4.309	4.426	4.476	4.581
2011 Apr-25 to Apr-29	4.566	4.558	4.522	4.689	4.809
2011 May- 2 to May- 6	4.819	4.801	4.706	4.396	4.364
2011 May- 9 to May-13	4.285	4.366	4.308	4.325	4.379
2011 May-16 to May-20	4.448	4.321	4.344	4.244	4.367
2011 May-23 to May-27	4.465	4.464	4.496	4.429	4.614
2011 May-30 to Jun- 3		4.744	4.717	4.848	4.774
2011 Jun- 6 to Jun-10	4.893	4.905	4.919	4.754	4.836
2011 Jun-13 to Jun-17	4.729	4.668	4.670	4.513	4.424
2011 Jun-20 to Jun-24	4.421	4.489	4.418	4.287	4.319
2011 Jun-27 to Jul- 1	4.329	4.412	4.493	4.553	4.501
2011 Jul- 4 to Jul- 8		4.541	4.411	4.324	4.385
2011 Jul-11 to Jul-15	4.447	4.473	4.540	4.501	4.639
2011 Jul-18 to Jul-22	4.644	4.630	4.585	4.483	4.493
2011 Jul-25 to Jul-29	4.472	4.454	4.446	4.545	4.462
2011 Aug- 1 to Aug- 5	4.505	4.478	4.425	4.297	4.330
2011 Aug- 8 to Aug-12	4.340	4.388	4.402	4.497	4.441
2011 Aug-15 to Aug-19	4.411	4.322	4.313	4.271	4.307
2011 Aug-22 to Aug-26	4.225	4.276	4.203	4.244	4.273
2011 Aug-29 to Sep- 2	4.187	4.355	4.498	4.497	4.334
2011 Sep- 5 to Sep- 9		4.383	4.374	4.379	4.308
2011 Sep-12 to Sep-16	4.292	4.374	4.434	4.323	4.290
2011 Sep-19 to Sep-23	4.311	4.286	4.252	4.183	4.159
2011 Sep-26 to Sep-30	4.239	4.242	4.185	4.181	4.142
2011 Oct- 3 to Oct- 7	4.108	4.133	4.079	4.113	4.022
2011 Oct-10 to Oct-14	4.028	4.028	3.970	3.989	4.111
2011 Oct-17 to Oct-21	4.052	3.946	3.970	3.978	3.963
2011 Oct-24 to Oct-28	3.935	3.992	3.928	3.911	4.020
2011 Oct-31 to Nov- 4	4.034	3.903	3.867	3.882	3.874
2011 Nov- 7 to Nov-11	3.792	3.832	3.740	3.736	3.690
2011 Nov-14 to Nov-18	3.604	3.545	3.489	3.547	3.501
2011 Nov-21 to Nov-25	3.567	3.571	3.628		3.693
2011 Nov-28 to Dec- 2	3.560	3.681	3.616	3.710	3.660
2011 Dec- 5 to Dec- 9	3.542	3.577	3.518	3.536	3.411
2011 Dec-12 to Dec-16	3.354	3.392	3.279	3.266	3.263
2011 Dec-19 to Dec-23	3.236	3.271	3.302	3.302	3.249
2011 Dec-26 to Dec-30		3.244	3.208	3.170	3.131
2012 Jan- 2 to Jan- 6		3.138	3.238	3.138	3.208
2012 Jan- 9 to Jan-13	3.172	3.103	2.949	2.896	2.867
2012 Jan-16 to Jan-20		2.690	2.687	2.562	2.612
2012 Jan-23 to Jan-27	2.812	2.848	2.956	2.852	2.948
2012 Jan-30 to Feb- 3	2.962	2.808	2.714	2.900	2.879
2012 Feb- 6 to Feb-10	2.952	2.832	2.805	2.858	2.890
2012 Feb-13 to Feb-17	2.847	2.901	2.834	2.904	3.010
2012 Feb-20 to Feb-24		2.967	2.975	2.959	2.902
2012 Feb-27 to Mar- 2	2.802	2.779	2.852	2.744	2.773
2012 Mar- 5 to Mar- 9	2.657	2.636	2.574	2.558	2.617
2012 Mar-12 to Mar-16	2.568	2.602	2.629	2.635	2.642
2012 Mar-19 to Mar-23	2.674	2.638	2.656	2.583	2.586
2012 Mar-26 to Mar-30	2.551	2.536	2.522	2.459	2.461
2012 Apr- 2 to Apr- 6	2.511	2.536	2.485	2.406
2012 Apr- 9 to Apr-13	2.435	2.374	2.334	2.306	2.287
2012 Apr-16 to Apr-20	2.305	2.254	2.241	2.192	2.211
2012 Apr-23 to Apr-27	2.270	2.247	2.356	2.321	2.422
2012 Apr-30 to May- 4	2.509	2.576	2.475	2.543	2.490
2012 May- 7 to May-11	2.538	2.585	2.654	2.667	2.672
2012 May-14 to May-18	2.597	2.659	2.778	2.765	2.896
2012 May-21 to May-25	2.766	2.849	2.869	2.790	2.718
2012 May-28 to Jun- 1		2.584	2.585	2.612	2.527
2012 Jun- 4 to Jun- 8	2.601	2.628	2.613	2.477	2.493
2012 Jun-11 to Jun-15	2.413	2.435	2.382	2.667	2.635
2012 Jun-18 to Jun-22	2.775	2.686	2.673	2.728	2.778
2012 Jun-25 to Jun-29	2.821	2.886	2.869	3.023	3.091
2012 Jul- 2 to Jul- 6	3.100	3.177		3.209	3.051
2012 Jul- 9 to Jul-13	3.127	3.010	3.094	3.112	3.113
2012 Jul-16 to Jul-20	3.040	3.039	3.156	3.146	3.219
2012 Jul-23 to Jul-27	3.233	3.299	3.217	3.262	3.208
2012 Jul-30 to Aug- 3	3.602	3.579	3.540	3.323	3.277
2012 Aug- 6 to Aug-10	3.323	3.409	3.425	3.420	3.311
2012 Aug-13 to Aug-17	3.276	3.343	3.272	3.237	3.235
2012 Aug-20 to Aug-24	3.285	3.256	3.296	3.291	3.214
2012 Aug-27 to Aug-31	3.144	3.077	3.137	3.325	3.357
2012 Sep- 3 to Sep- 7		3.379	3.324	3.293	3.225
2012 Sep-10 to Sep-14	3.325	3.450	3.538	3.514	3.456
2012 Sep-17 to Sep-21	3.417	3.393	3.388	3.402	3.509
2012 Sep-24 to Sep-28	3.484	3.538	3.638	3.738	3.780
2012 Oct- 1 to Oct- 5	3.899	3.907	3.815	3.835	3.848
2012 Oct- 8 to Oct-12	3.867	3.932	3.937	4.040	4.001
2012 Oct-15 to Oct-19	3.908	3.910	3.971	4.036	4.073
2012 Oct-22 to Oct-26	3.913	3.989	3.910	3.922	3.867
2012 Oct-29 to Nov- 2	3.935	3.800	3.794	3.798	3.663
2012 Nov- 5 to Nov- 9	3.659	3.729	3.695	3.719	3.622
2012 Nov-12 to Nov-16	3.681	3.837	3.864	3.807	3.880
2012 Nov-19 to Nov-23	3.823	3.921	3.996		4.008
2012 Nov-26 to Nov-30	3.862	3.885	3.794	3.641	3.570
2012 Dec- 3 to Dec- 7	3.601	3.555	3.705	3.681	3.592
2012 Dec-10 to Dec-14	3.515	3.471	3.444	3.438	3.420
2012 Dec-17 to Dec-21	3.444	3.499	3.427	3.550	3.535
2012 Dec-24 to Dec-28	3.446		3.474	3.458	3.559
2012 Dec-31 to Jan- 4	3.453		3.349	3.306	3.393
2013 Jan- 7 to Jan-11	3.374	3.330	3.241	3.315	3.425
2013 Jan-14 to Jan-18	3.464	3.522	3.513	3.571	3.636
2013 Jan-21 to Jan-25		3.634	3.637	3.549	3.561
2013 Jan-28 to Feb- 1	3.414	3.371	3.506	3.515	3.478
2013 Feb- 4 to Feb- 8	3.499	3.576	3.582	3.474	3.471
2013 Feb-11 to Feb-15	3.478	3.422	3.493	3.363	3.346
2013 Feb-18 to Feb-22		3.447	3.445	3.415	3.461
2013 Feb-25 to Mar- 1	3.573	3.554	3.583	3.634	3.612
2013 Mar- 4 to Mar- 8	3.672	3.676	3.624	3.724	3.770
2013 Mar-11 to Mar-15	3.787	3.778	3.809	3.933	3.995
2013 Mar-18 to Mar-22	4.001	4.074	4.059	4.038	4.038
2013 Mar-25 to Mar-29	3.977	4.076	4.167	4.130
2013 Apr- 1 to Apr- 5	4.130	4.092	4.023	4.062	4.224
2013 Apr- 8 to Apr-12	4.187	4.128	4.191	4.248	4.333
2013 Apr-15 to Apr-19	4.243	4.256	4.316	4.492	4.500
2013 Apr-22 to Apr-26	4.360	4.344	4.266	4.264	4.290
2013 Apr-29 to May- 3	4.459	4.414	4.402	4.103	4.117
2013 May- 6 to May-10	4.090	4.003	4.059	4.060	3.982
2013 May-13 to May-17	3.992	4.084	4.130	4.003	4.124
2013 May-20 to May-24	4.164	4.256	4.249	4.311	4.294
2013 May-27 to May-31		4.236	4.195	4.052	4.010
2013 Jun- 3 to Jun- 7	4.012	4.021	4.023	3.856	3.866
2013 Jun-10 to Jun-14	3.840	3.762	3.816	3.855	3.776
2013 Jun-17 to Jun-21	3.908	3.934	3.988	3.908	3.804
2013 Jun-24 to Jun-28	3.772	3.684	3.748	3.669	3.646
2013 Jul- 1 to Jul- 5	3.661	3.738	3.774		3.706
2013 Jul- 8 to Jul-12	3.822	3.748	3.770	3.705	3.737
2013 Jul-15 to Jul-19	3.761	3.763	3.720	3.884	3.863
2013 Jul-22 to Jul-26	3.761	3.830	3.787	3.742	3.664
2013 Jul-29 to Aug- 2	3.586	3.733	3.752	3.707	3.668
2013 Aug- 5 to Aug- 9	3.643	3.636	3.578	3.624	3.574
2013 Aug-12 to Aug-16	3.648	3.623	3.669	3.742	3.697
2013 Aug-19 to Aug-23	3.788	3.780	3.795	3.870	3.814
2013 Aug-26 to Aug-30	3.835	3.851	3.851	3.958	3.926
2013 Sep- 2 to Sep- 6		3.985	3.994	3.912	3.866
2013 Sep- 9 to Sep-13	3.921	3.907	3.883	3.943	3.989
2013 Sep-16 to Sep-20	4.041	4.054	4.033	4.050	4.024
2013 Sep-23 to Sep-27	3.941	3.831	3.817	3.853	3.878
2013 Sep-30 to Oct- 4	3.837	3.868	3.810	3.779	3.791
2013 Oct- 7 to Oct-11	3.902	3.973	3.947	3.980	4.026
2013 Oct-14 to Oct-18	4.064	4.032	3.998	3.979	3.992
2013 Oct-21 to Oct-25	3.893	3.808	3.824	3.832	3.891
2013 Oct-28 to Nov- 1	3.748	3.724	3.708	3.658	3.587
2013 Nov- 4 to Nov- 8	3.523	3.558	3.572	3.574	3.615
2013 Nov-11 to Nov-15	3.621	3.662	3.614	3.650	3.703
2013 Nov-18 to Nov-22	3.664	3.607	3.710	3.735	3.801
2013 Nov-25 to Nov-29	3.840	3.865	3.855		3.902
2013 Dec- 2 to Dec- 6	3.920	3.918	3.912	4.016	4.036
2013 Dec- 9 to Dec-13	4.125	4.128	4.163	4.170	4.138
2013 Dec-16 to Dec-20	4.140	4.145	4.115	4.214	4.175
2013 Dec-23 to Dec-27	4.192	4.172		4.220	4.178
2013 Dec-30 to Jan- 3	4.222	4.095		4.171	4.156
2014 Jan- 6 to Jan-10	4.166	4.138	4.044	3.888	3.894
2014 Jan-13 to Jan-17	4.035	4.091	4.064	4.092	4.068
2014 Jan-20 to Jan-24	4.068	4.166	4.245	4.257	4.326
2014 Jan-27 to Jan-31	4.234	4.321	4.452	4.302	4.396
2014 Feb- 3 to Feb- 7	4.469	4.590	4.500	4.533	4.512
2014 Feb-10 to Feb-14	4.421	4.562	4.553	4.610	4.548
2014 Feb-17 to Feb-21		4.675	4.762	4.679	4.773
2014 Feb-24 to Feb-28	4.544	4.583	4.484	4.529	4.599
2014 Mar- 3 to Mar- 7	4.513	4.634	4.539	4.653	4.622
2014 Mar-10 to Mar-14	4.636	4.602	4.508	4.424	4.473
2014 Mar-17 to Mar-21	4.554	4.492	4.526	4.418	4.367
2014 Mar-24 to Mar-28	4.343	4.479	4.461	4.600	4.556
2014 Mar-31 to Apr- 4	4.442	4.348	4.435	4.537	4.505
2014 Apr- 7 to Apr-11	4.538	4.583	4.619	4.704	4.670
2014 Apr-14 to Apr-18	4.619	4.624	4.589	4.771
2014 Apr-21 to Apr-25	4.737	4.782	4.772	4.751	4.683
2014 Apr-28 to May- 2	4.809	4.820	4.813	4.724	4.679
2014 May- 5 to May- 9	4.689	4.786	4.724	4.553	4.508
2014 May-12 to May-16	4.413	4.335	4.342	4.443	4.388
2014 May-19 to May-23	4.433	4.507	4.432	4.316	4.363
2014 May-26 to May-30		4.459	4.554	4.498	4.487
2014 Jun- 2 to Jun- 6	4.563	4.583	4.596	4.645	4.666
2014 Jun- 9 to Jun-13	4.611	4.508	4.495	4.736	4.733
2014 Jun-16 to Jun-20	4.704	4.702	4.654		4.537
2014 Jun-23 to Jun-27	4.459	4.529	4.541	4.416	4.419
2014 Jun-30 to Jul- 4	4.464	4.461	4.380	4.424
2014 Jul- 7 to Jul-11	4.259	4.235	4.209	4.163	4.186
2014 Jul-14 to Jul-18	4.185	4.139	4.159	4.012	4.009
2014 Jul-21 to Jul-25	3.922	3.847	3.839	3.906	3.847
2014 Jul-28 to Aug- 1	3.824	3.884	3.939	4.005	3.967
2014 Aug- 4 to Aug- 8	4.011	4.078	4.112	4.049	4.129
2014 Aug-11 to Aug-15	4.134	4.153	4.031	4.090	3.977
2014 Aug-18 to Aug-22	3.999	4.071	4.030	4.102	4.062
2014 Aug-25 to Aug-29	4.150	4.119	4.160	4.258	4.266
2014 Sep- 1 to Sep- 5		4.092	4.050	4.027	4.014
2014 Sep- 8 to Sep-12	4.086	4.173	4.149	4.027	4.059
2014 Sep-15 to Sep-19	4.149	4.222	4.229	4.126	4.063
2014 Sep-22 to Sep-26	4.068	4.037	4.126	4.169	4.187
2014 Sep-29 to Oct- 3	4.274	4.236	4.138	4.070	4.170
2014 Oct- 6 to Oct-10	4.055	4.124	4.027	4.013	4.026
2014 Oct-13 to Oct-17	4.072	3.972	3.956	3.963	3.946
2014 Oct-20 to Oct-24	3.847	3.876	3.823	3.787	3.782
2014 Oct-27 to Oct-31	3.719	3.809	3.866	3.831	3.881
2014 Nov- 3 to Nov- 7	4.062	4.131	4.167	4.316	4.353
2014 Nov-10 to Nov-14	4.203	4.194	4.148	3.980	4.015
2014 Nov-17 to Nov-21	4.293	4.256	4.397	4.514	4.307
2014 Nov-24 to Nov-28	4.214	4.298	3.752		3.654
2014 Dec- 1 to Dec- 5	3.648	3.568	3.514	3.419	3.528
2014 Dec- 8 to Dec-12	3.401	3.444	3.485	3.441	3.530
2014 Dec-15 to Dec-19	3.479	3.405	3.451	3.419	3.284
2014 Dec-22 to Dec-26	3.089	3.120	3.026		2.993
2014 Dec-29 to Jan- 2	3.119	3.051	2.904		2.967
2015 Jan- 5 to Jan- 9	2.860	2.887	2.849	2.911	2.948
2015 Jan-12 to Jan-16	2.808	2.916	3.120	3.043	3.024
2015 Jan-19 to Jan-23		2.821	2.925	2.845	2.946
2015 Jan-26 to Jan-30	2.864	2.938	2.858	2.790	2.755
2015 Feb- 2 to Feb- 6	2.749	2.825	2.748	2.694	2.695
2015 Feb- 9 to Feb-13	2.724	2.796	2.885	2.819	2.894
2015 Feb-16 to Feb-20		2.859	2.930	2.953	3.037
2015 Feb-23 to Feb-27	2.959	2.951	2.926	2.834	2.864
2015 Mar- 2 to Mar- 6	2.833	2.847	2.896	2.966	2.957
2015 Mar- 9 to Mar-13	2.805	2.852	2.932	2.855	2.854
2015 Mar-16 to Mar-20	2.843	2.961	3.022	2.929	2.906
2015 Mar-23 to Mar-27	2.864	2.909	2.845	2.795	2.748
2015 Mar-30 to Apr- 3	2.784	2.782	2.747	2.847
2015 Apr- 6 to Apr-10	2.787	2.815	2.756	2.667	2.644
2015 Apr-13 to Apr-17	2.629	2.651	2.725	2.801	2.760
2015 Apr-20 to Apr-24	2.667	2.711	2.746	2.660	2.656
2015 Apr-27 to May- 1	2.597	2.617	2.694	2.828	2.856
2015 May- 4 to May- 8	2.905	2.870	2.863	2.823	2.955
2015 May-11 to May-15	2.876	2.972	3.008	3.077	3.085
2015 May-18 to May-22	3.080	3.013	2.982	3.017	2.939
2015 May-25 to May-29		2.870	2.870	2.778	2.714
2015 Jun- 1 to Jun- 5	2.728	2.773	2.713	2.704	2.671
2015 Jun- 8 to Jun-12	2.786	2.922	2.961	2.900	2.826
2015 Jun-15 to Jun-19	2.954	2.958	2.927	2.848	2.884
2015 Jun-22 to Jun-26	2.810	2.796	2.829	2.905	2.814
2015 Jun-29 to Jul- 3	2.947	2.965	2.932	2.972
2015 Jul- 6 to Jul-10	2.906	2.871	2.850	2.884	2.919
2015 Jul-13 to Jul-17		2.964	3.022	2.978	2.998
2015 Jul-20 to Jul-24	2.963	3.025	3.040	2.955	2.913
2015 Jul-27 to Jul-31	2.929	2.962	2.999	3.081	3.042
2015 Aug- 3 to Aug- 7	3.054	3.098	3.069	3.081	3.082
2015 Aug-10 to Aug-14	3.131	3.128	3.193	3.085	3.098
2015 Aug-17 to Aug-21	3.038	3.000	2.989	3.026	2.939
2015 Aug-24 to Aug-28	2.890	2.914	2.932	2.897	3.048
2015 Aug-31 to Sep- 4	3.016	3.017	2.969	3.042	3.007
2015 Sep- 7 to Sep-11		3.049	3.007	3.024	3.022
2015 Sep-14 to Sep-18	3.077	3.060	3.000	2.992	2.941
2015 Sep-21 to Sep-25	2.907	2.905	2.907	2.958	2.918
2015 Sep-28 to Oct- 2	2.951	2.891	2.842	2.775	2.808
2015 Oct- 5 to Oct- 9	2.816	2.818	2.821	2.855	2.863
2015 Oct-12 to Oct-16		2.869	2.881	2.838	2.809
2015 Oct-19 to Oct-23	2.818	2.825	2.762	2.733	2.646
2015 Oct-26 to Oct-30	2.534	2.551	2.485	2.430	2.502
2015 Nov- 2 to Nov- 6	2.466	2.477	2.460	2.551	2.548
2015 Nov- 9 to Nov-13	2.479	2.514		2.497	2.567
2015 Nov-16 to Nov-20	2.592	2.577	2.544	2.469	2.353
2015 Nov-23 to Nov-27	2.405	2.392	2.372		2.318
2015 Nov-30 to Dec- 4	2.346	2.353	2.306	2.303	2.316
2015 Dec- 7 to Dec-11	2.237	2.239	2.232	2.208	2.192
2015 Dec-14 to Dec-18	2.109	2.051	2.057	2.091	2.097
2015 Dec-21 to Dec-25	2.153	2.118	2.158	2.201
2015 Dec-28 to Jan- 1	2.336	2.411	2.338	2.424
2016 Jan- 4 to Jan- 8	2.410	2.413	2.384	2.466	2.534
2016 Jan-11 to Jan-15	2.461	2.370	2.385	2.301	2.252
2016 Jan-18 to Jan-22		2.247	2.270	2.283	2.289
2016 Jan-25 to Jan-29	2.309	2.303	2.290	2.331	2.405
2016 Feb- 1 to Feb- 5	2.327	2.238	2.238	2.191	2.260
2016 Feb- 8 to Feb-12	2.301	2.263	2.232	2.196	2.163
2016 Feb-15 to Feb-19		2.104	2.144	2.077	2.018
2016 Feb-22 to Feb-26	2.007	1.975	1.982	1.944	2.028
2016 Feb-29 to Mar- 4	1.985	2.024	1.992	1.975	1.996
2016 Mar- 7 to Mar-11	1.986	2.001	2.041	2.086	2.121
2016 Mar-14 to Mar-18	2.122	2.155	2.165	2.206	2.183
2016 Mar-21 to Mar-25	2.100	2.137	2.081	2.099
2016 Mar-28 to Apr- 1	2.159	2.211	2.283	2.212	2.214
2016 Apr- 4 to Apr- 8	2.241	2.208	2.168	2.249	2.234
2016 Apr-11 to Apr-15	2.168	2.238	2.271	2.229	2.174
2016 Apr-18 to Apr-22	2.224	2.348	2.340	2.387	2.449
2016 Apr-25 to Apr-29	2.381	2.370	2.393	2.404	2.457
2016 May- 2 to May- 6	2.370	2.397	2.423	2.372	2.366
2016 May- 9 to May-13	2.342	2.388	2.407	2.412	2.365
2016 May-16 to May-20	2.296	2.293	2.245	2.323	2.329
2016 May-23 to May-27	2.321	2.285	2.339	2.325	2.452
2016 May-30 to Jun- 3		2.529	2.571		2.595
2016 Jun- 6 to Jun-10	2.645	2.679	2.669	2.791	2.722
2016 Jun-13 to Jun-17	2.747	2.743	2.727	2.706	2.742
2016 Jun-20 to Jun-24	2.843	2.856	2.773	2.795	2.753
2016 Jun-27 to Jul- 1	2.788	2.927	3.036	3.085	3.142
2016 Jul- 4 to Jul- 8		2.955	2.971	2.957	2.990
2016 Jul-11 to Jul-15	2.919	2.929	2.931	2.933	2.953
2016 Jul-18 to Jul-22	2.924	2.909	2.845	2.872	2.952
2016 Jul-25 to Jul-29	2.935	2.909	2.897	3.287	3.320
2016 Aug- 1 to Aug- 5	3.239	3.199	3.276	3.267	3.217
2016 Aug- 8 to Aug-12	3.191	3.098	3.059	3.051	3.064
2016 Aug-15 to Aug-19	3.073	3.092	3.083	3.110	3.022
2016 Aug-22 to Aug-26	3.046	3.128	3.174	3.212	3.228
2016 Aug-29 to Sep- 2	3.214	3.278	3.326	3.242	3.226
2016 Sep- 5 to Sep- 9		3.187	3.175	3.266	3.243
2016 Sep-12 to Sep-16	3.298	3.296	3.299	3.311	3.333
2016 Sep-19 to Sep-23	3.322	3.410	3.441	3.392	3.341
2016 Sep-26 to Sep-30	3.371	3.368	3.327	3.298	3.275
2016 Oct- 3 to Oct- 7	3.314	3.324	3.398	3.417	3.520
2016 Oct-10 to Oct-14		3.556	3.543	3.654	3.632
2016 Oct-17 to Oct-21	3.621	3.645	3.578	3.577	3.511
2016 Oct-24 to Oct-28	3.477	3.331	3.198	3.250	3.255
2016 Oct-31 to Nov- 4	3.199	3.089	2.992	2.969	2.955
2016 Nov- 7 to Nov-11	3.000	2.854	2.897	2.860
2016 Nov-14 to Nov-18	2.967	2.934	2.961	2.928	3.014
2016 Nov-21 to Nov-25	3.106	3.111	3.166
2016 Nov-28 to Dec- 2	3.328	3.233	3.230	3.319	3.292
2016 Dec- 5 to Dec- 9	3.428	3.404	3.379	3.434	3.453
2016 Dec-12 to Dec-16	3.359	3.351	3.417		3.355
2016 Dec-19 to Dec-23	3.361	3.216	3.407	3.422	3.497
2016 Dec-26 to Dec-30		3.561	3.648	3.572	3.543
2017 Jan- 2 to Jan- 6		3.279	3.209	3.222	3.261
2017 Jan- 9 to Jan-13	3.114	3.258	3.214	3.348	3.381
2017 Jan-16 to Jan-20		3.416	3.321	3.385	3.239
2017 Jan-23 to Jan-27	3.299	3.336	3.385	3.427	3.403
2017 Jan-30 to Feb- 3	3.351	3.259	3.298	3.343	3.209
2017 Feb- 6 to Feb-10	3.224	3.299	3.311	3.330	3.254
2017 Feb-13 to Feb-17	3.175	3.153	3.177	3.107	3.082
2017 Feb-20 to Feb-24		2.868	2.858	2.894	2.940
2017 Feb-27 to Mar- 3	2.926	3.027	3.080	3.094	3.105
2017 Mar- 6 to Mar-10	3.119	3.081	3.122	3.182	3.204
2017 Mar-13 to Mar-17	3.231	3.121	3.160	3.104	3.138
2017 Mar-20 to Mar-24	3.226	3.277	3.210	3.272	3.297
2017 Mar-27 to Mar-31	3.274	3.317	3.361	3.336	3.333
2017 Apr- 3 to Apr- 7	3.298	3.451	3.440	3.491	3.425
2017 Apr-10 to Apr-14	3.406	3.325	3.362	3.406
2017 Apr-17 to Apr-21	3.359	3.347	3.380	3.358	3.300
2017 Apr-24 to Apr-28	3.274	3.282	3.381	3.338	3.364
2017 May- 1 to May- 5	3.299	3.286	3.321	3.293	3.369
2017 May- 8 to May-12	3.279	3.333	3.394	3.467	3.498
2017 May-15 to May-19	3.433	3.332	3.306	3.307	3.372
2017 May-22 to May-26	3.436	3.333	3.322	3.299	3.324
2017 May-29 to Jun- 2		3.191	3.120	3.057	3.053
2017 Jun- 5 to Jun- 9	3.036	3.082	3.071	3.079	3.082
2017 Jun-12 to Jun-16	3.065	3.000	2.962	3.086	3.070
2017 Jun-19 to Jun-23	2.935	2.955	2.945	2.945	2.980
2017 Jun-26 to Jun-30	3.071	3.088	3.115	3.125	3.118
2017 Jul- 3 to Jul- 7	3.048		2.928	2.967	2.947
2017 Jul-10 to Jul-14	3.022	3.132	3.077	3.054	3.080
2017 Jul-17 to Jul-21	3.112	3.172	3.159	3.134	3.071
2017 Jul-24 to Jul-28	2.998	3.040	3.032	3.082	3.213
2017 Jul-31 to Aug- 4	3.079	3.093	3.094	3.092	3.065
2017 Aug- 7 to Aug-11	3.079	3.089	3.137	3.209	3.205
2017 Aug-14 to Aug-18	3.197	3.179	3.148	3.186	3.153
2017 Aug-21 to Aug-25	3.198	3.177	3.176	3.193	3.140
2017 Aug-28 to Sep- 1	3.171	3.193	3.252	3.326	3.366
2017 Sep- 4 to Sep- 8		3.287	3.315	3.304	3.230
2017 Sep-11 to Sep-15	3.289	3.329	3.369	3.371	3.340
2017 Sep-18 to Sep-22	3.436	3.419	3.392	3.270	3.289
2017 Sep-25 to Sep-29	3.264	3.271	3.329	3.304	3.299
2017 Oct- 2 to Oct- 6	3.240	3.222	3.248	3.235	3.179
2017 Oct- 9 to Oct-13		3.200	3.191	3.259	3.279
2017 Oct-16 to Oct-20	3.237	3.257	3.203	3.227	3.249
2017 Oct-23 to Oct-27	3.284	3.260	3.205	3.178	3.107
2017 Oct-30 to Nov- 3	3.066	3.000	2.992	3.025	3.068
2017 Nov- 6 to Nov-10	3.189	3.212	3.231	3.253
2017 Nov-13 to Nov-17	3.222	3.165	3.140	3.121	3.152
2017 Nov-20 to Nov-24	3.107	3.078	3.034
2017 Nov-27 to Dec- 1	2.990	3.092	2.945	2.867	2.878
2017 Dec- 4 to Dec- 8	2.834	2.797	2.804	2.705	2.698
2017 Dec-11 to Dec-15	2.722	2.614	2.631	2.622	2.563
2017 Dec-18 to Dec-22	2.634	2.601	2.544	2.510	2.560
2017 Dec-25 to Dec-29		2.578	2.635	2.716	2.741
2018 Jan- 1 to Jan- 5	2.741	2.777	2.764	2.692	2.655
2018 Jan- 8 to Jan-12	2.680	2.723	2.711	2.759	2.773
2018 Jan-15 to Jan-19	2.773	2.768	2.800	2.802	2.783
2018 Jan-22 to Jan-26	2.789	2.837	2.859	2.880	2.898
2018 Jan-29 to Feb- 2	2.914	2.966	2.886	2.831	2.832
2018 Feb- 5 to Feb- 9	2.772	2.769	2.743	2.740	2.665
2018 Feb-12 to Feb-16	2.651	2.692	2.696	2.689	2.670
2018 Feb-19 to Feb-23	2.670	2.714	2.739	2.737	2.719
2018 Feb-26 to Mar- 2	2.743	2.787	2.779	2.812	2.811
2018 Mar- 5 to Mar- 9	2.823	2.861	2.892	2.881	2.855
2018 Mar-12 to Mar-16	2.894	2.905	2.859	2.817	2.823
2018 Mar-19 to Mar-23	2.795	2.818	2.784	2.776	2.753
2018 Mar-26 to Mar-30	2.777	2.822	2.823	2.847	2.847
2018 Apr- 2 to Apr- 6	2.805	2.819	2.842	2.812	2.825
2018 Apr- 9 to Apr-13	2.802	2.770	2.779	2.782	2.821
2018 Apr-16 to Apr-20	2.845	2.833	2.828	2.760	2.821
2018 Apr-23 to Apr-27	2.824	2.857	2.852	2.878	2.805
2018 Apr-30 to May- 4	2.790	2.823	2.781	2.747	2.729
2018 May- 7 to May-11	2.755	2.752	2.755	2.822	2.821
2018 May-14 to May-18	2.851	2.844	2.832	2.877	2.875
2018 May-21 to May-25	2.853	2.933	2.956	2.970	2.967
2018 May-28 to Jun- 1	2.967	2.909	2.897	2.948	2.959
2018 Jun- 4 to Jun- 8	2.932	2.900	2.904	2.935	2.890
2018 Jun-11 to Jun-15	2.923	2.917	2.936	2.949	2.999
2018 Jun-18 to Jun-22	2.944	2.895	2.951	2.954	2.926
2018 Jun-25 to Jun-29	2.906	2.913	2.955	2.967	2.949
2018 Jul- 2 to Jul- 6	2.903	2.902	2.902	2.870	2.880
2018 Jul- 9 to Jul-13	2.854	2.821	2.858	2.832	2.792
2018 Jul-16 to Jul-20	2.791	2.769	2.755	2.797	2.792
2018 Jul-23 to Jul-27	2.767	2.791	2.824	2.830	2.848
2018 Jul-30 to Aug- 3	2.974	2.952	2.919	2.958	2.998
2018 Aug- 6 to Aug-10	3.003	3.031	3.077	3.077	3.067
2018 Aug-13 to Aug-17	3.059	3.092	3.078	3.046	3.082
2018 Aug-20 to Aug-24	3.061	3.083	3.069	3.080	3.042
2018 Aug-27 to Aug-31	2.995	2.966	2.979	3.074	3.114
2018 Sep- 3 to Sep- 7	3.114	3.027	2.995	2.974	2.965
2018 Sep-10 to Sep-14	2.982	3.000	3.001	2.981	2.934
2018 Sep-17 to Sep-21	2.952	3.050	3.041	3.117	3.131
2018 Sep-24 to Sep-28	3.179	3.209	3.145	3.117	3.085
2018 Oct- 1 to Oct- 5	3.155	3.215	3.252	3.195	3.167
2018 Oct- 8 to Oct-12	3.236	3.262	3.309	3.277	3.238
2018 Oct-15 to Oct-19	3.301	3.296	3.347	3.247	3.299
2018 Oct-22 to Oct-26	3.211	3.260	3.201	3.226	3.208
2018 Oct-29 to Nov- 2	3.181	2.934	2.967	2.939	2.938
2018 Nov- 5 to Nov- 9	3.091	3.113	3.108	3.095	3.176
2018 Nov-12 to Nov-16	3.293	3.712	4.472	3.596	3.865
2018 Nov-19 to Nov-23	4.295	4.125	4.108	4.108	4.042
2018 Nov-26 to Nov-30	3.966	3.909	4.219	2.894	2.887
2018 Dec- 3 to Dec- 7	2.906	2.957	2.981	2.960	2.991
2018 Dec-10 to Dec-14	2.977	3.003	2.924	2.905	2.894
2018 Dec-17 to Dec-21	2.780	2.854	2.850	2.839	2.921
2018 Dec-24 to Dec-28	2.816	2.816	2.838	2.885	2.779
2018 Dec-31 to Jan- 4	2.672	2.672	2.605	2.590	2.660
2019 Jan- 7 to Jan-11	2.662	2.683	2.696	2.698	2.747
2019 Jan-14 to Jan-18	2.862	2.804	2.797	2.816	2.846
2019 Jan-21 to Jan-25	2.846	2.803	2.785	2.838	2.868
2019 Jan-28 to Feb- 1	2.806	2.846	2.859	2.818	2.754
2019 Feb- 4 to Feb- 8	2.705	2.714	2.720	2.653	2.686
2019 Feb-11 to Feb-15	2.735	2.778	2.701	2.690	2.729
2019 Feb-18 to Feb-22	2.729	2.770	2.741	2.786	2.800
2019 Feb-25 to Mar- 1	2.859	2.846	2.889	2.905	2.943
2019 Mar- 4 to Mar- 8	2.937	2.957	2.928	2.952	2.957
2019 Mar-11 to Mar-15	2.887	2.902	2.935	2.952	2.904
2019 Mar-18 to Mar-22	2.957	2.963	2.922	2.932	2.880
2019 Mar-25 to Mar-29	2.883	2.861	2.829	2.839	2.797
2019 Apr- 1 to Apr- 5	2.823	2.801	2.791	2.767	2.791
2019 Apr- 8 to Apr-12	2.833	2.826	2.827	2.791	2.789
2019 Apr-15 to Apr-19	2.723	2.708	2.652	2.627	2.627
2019 Apr-22 to Apr-26	2.641	2.585	2.585	2.628	2.653
2019 Apr-29 to May- 3	2.656	2.637	2.670	2.639	2.613
2019 May- 6 to May-10	2.575	2.591	2.663	2.650	2.671
2019 May-13 to May-17	2.667	2.699	2.646	2.684	2.675
2019 May-20 to May-24	2.709	2.651	2.572	2.600	2.615
2019 May-27 to May-31	2.615	2.587	2.623	2.592	2.499
2019 Jun- 3 to Jun- 7	2.446	2.464	2.425	2.368	2.367
2019 Jun-10 to Jun-14	2.382	2.420	2.406	2.358	2.413
2019 Jun-17 to Jun-21	2.401	2.336	2.284	2.186	2.182
2019 Jun-24 to Jun-28	2.291	2.294	2.275	2.413	2.399
2019 Jul- 1 to Jul- 5	2.370	2.343	2.382	2.382	2.503
2019 Jul- 8 to Jul-12	2.505	2.548	2.561	2.528	2.557
2019 Jul-15 to Jul-19	2.510	2.414	2.404	2.386	2.349
2019 Jul-22 to Jul-26	2.407	2.390	2.318	2.339	2.267
2019 Jul-29 to Aug- 2	2.233	2.447	2.520	2.488	2.413
2019 Aug- 5 to Aug- 9	2.372	2.403	2.378	2.418	2.406
2019 Aug-12 to Aug-16	2.383	2.417	2.416	2.483	2.451
2019 Aug-19 to Aug-23	2.447	2.455	2.421	2.406	2.395
2019 Aug-26 to Aug-30	2.463	2.426	2.452	2.617	2.588
2019 Sep- 2 to Sep- 6	2.588	2.651	2.727	2.741	2.795
2019 Sep- 9 to Sep-13	2.859	2.877	2.851	2.857	2.898
2019 Sep-16 to Sep-20	2.963	2.940	2.906	2.828	2.811
2019 Sep-23 to Sep-27	2.807	2.789	2.774	2.711	2.646
2019 Sep-30 to Oct- 4	2.588	2.580	2.555	2.589	2.614
2019 Oct- 7 to Oct-11	2.595	2.584	2.537	2.516	2.552
2019 Oct-14 to Oct-18	2.583	2.609	2.575	2.598	2.603
2019 Oct-21 to Oct-25	2.538	2.531	2.499	2.533	2.525
2019 Oct-28 to Nov- 1	2.606	2.678	2.598	2.568	2.631
2019 Nov- 4 to Nov- 8	2.705	2.724	2.696	2.654	2.661
2019 Nov-11 to Nov-15	2.559	2.547	2.536	2.549	2.569
2019 Nov-18 to Nov-22	2.482	2.435	2.459	2.462	2.529
2019 Nov-25 to Nov-29	2.448	2.410	2.272	2.272	2.136
2019 Dec- 2 to Dec- 6	2.165	2.192	2.192	2.211	2.168
2019 Dec- 9 to Dec-13	2.145	2.165	2.148	2.200	2.170
2019 Dec-16 to Dec-20	2.200	2.191	2.167	2.168	2.194
2019 Dec-23 to Dec-27	2.145	2.123		2.185	2.160
2019 Dec-30 to Jan- 3	2.185	2.188		2.142	2.156
2020 Jan- 6 to Jan-10	2.176	2.183	2.177	2.191	2.199
2020 Jan-13 to Jan-17	2.203	2.194	2.144	2.116	2.066
2020 Jan-20 to Jan-24		1.989	1.992	1.997	1.968
2020 Jan-27 to Jan-31	1.977	2.006	1.971	2.002	2.015
2020 Feb- 3 to Feb- 7	1.984	2.015	1.997	2.001	2.015
2020 Feb-10 to Feb-14	1.937	1.952	1.999	1.982	1.967
2020 Feb-17 to Feb-21		2.051	2.058	2.025	2.010
2020 Feb-24 to Feb-28	1.950	1.958	1.942	1.952	1.881
2020 Mar- 2 to Mar- 6	1.935	1.974	2.003	1.955	1.902
2020 Mar- 9 to Mar-13	1.987	2.146	2.089	2.065	2.065
2020 Mar-16 to Mar-20	2.011	1.960	1.854	1.937	1.877
2020 Mar-23 to Mar-27	1.909	1.960	1.961	1.940	1.907
2020 Mar-30 to Apr- 3	1.989	1.978	1.958	1.919	1.987
2020 Apr- 6 to Apr-10	2.051	2.118	2.110	2.128
2020 Apr-13 to Apr-17	2.150	2.105	2.037	2.121	2.154
2020 Apr-20 to Apr-24	2.312	2.266	2.320	2.252	2.224
2020 Apr-27 to May- 1	2.256	2.270	2.255	2.331	2.302
2020 May- 4 to May- 8	2.390	2.430	2.308	2.256	2.207
2020 May-11 to May-15	2.213	2.117	2.018	2.043	2.000
2020 May-18 to May-22	2.110	2.122	2.060	1.993	2.013
2020 May-25 to May-29		2.069	2.024	2.058	2.068
2020 Jun- 1 to Jun- 5	2.009	2.021	2.053	2.052	2.028
2020 Jun- 8 to Jun-12	2.036	2.009	2.018	2.045	1.960
2020 Jun-15 to Jun-19	1.917	1.868	1.900	1.898	1.904
2020 Jun-22 to Jun-26	1.888	1.839	1.822	1.730	1.725
2020 Jun-29 to Jul- 3	2.255	2.282	2.265	2.297
2020 Jul- 6 to Jul-10	2.335	2.381	2.355	2.344	2.355
2020 Jul-13 to Jul-17	2.340	2.348	2.366	2.350	2.350
2020 Jul-20 to Jul-24	2.291	2.310	2.288	2.371	2.410
2020 Jul-27 to Jul-31	2.385	2.458	2.538	2.826	2.793
2020 Aug- 3 to Aug- 7	2.923	2.965	2.994	2.985	3.044
2020 Aug-10 to Aug-14	2.975	3.003	2.997	3.016	3.104
2020 Aug-17 to Aug-21	3.110	3.157	3.152	3.136	3.158
2020 Aug-24 to Aug-28	3.156	3.142	3.111	3.216	3.316
2020 Aug-31 to Sep- 4	3.355	3.375	3.399	3.374	3.389
2020 Sep- 7 to Sep-11		3.352	3.361	3.309	3.290
2020 Sep-14 to Sep-18	3.284	3.282	3.249	3.229	3.285
2020 Sep-21 to Sep-25	3.317	3.264	3.348	3.451	3.398
2020 Sep-28 to Oct- 2	3.399	3.214	3.221	3.163	3.100
2020 Oct- 5 to Oct- 9	3.247	3.193	3.248	3.258	3.305
2020 Oct-12 to Oct-16	3.355	3.341	3.294	3.355	3.364
2020 Oct-19 to Oct-23	3.373	3.352	3.427	3.356	3.285
2020 Oct-26 to Oct-30	3.329	3.376	3.363	3.233	3.284
2020 Nov- 2 to Nov- 6	3.219	3.063	3.045	2.977	2.933
2020 Nov- 9 to Nov-13	2.904	2.959	3.026	2.969	2.997
2020 Nov-16 to Nov-20	2.795	2.777	2.767	2.659	2.709
2020 Nov-23 to Nov-27	2.751	2.809	2.865
2020 Nov-30 to Dec- 4	2.701	2.717	2.657	2.434	2.508
2020 Dec- 7 to Dec-11	2.412	2.428	2.466	2.573	2.596
2020 Dec-14 to Dec-18	2.662	2.670	2.687	2.635	2.670
2020 Dec-21 to Dec-25	2.685	2.725	2.585	2.518
2020 Dec-28 to Jan- 1	2.357	2.454	2.471	2.555
2021 Jan- 4 to Jan- 8	2.608	2.707	2.711	2.717	2.680
2021 Jan-11 to Jan-15	2.721	2.716	2.707	2.661	2.724
2021 Jan-18 to Jan-22		2.596	2.607	2.584	2.557
2021 Jan-25 to Jan-29	2.672	2.700	2.751	2.758	2.683
2021 Feb- 1 to Feb- 5	2.882	2.884	2.843	2.942	2.913
2021 Feb- 8 to Feb-12	2.941	2.912	2.954	2.910	2.945
2021 Feb-15 to Feb-19		3.030	3.073	3.013	3.038
2021 Feb-22 to Feb-26	3.007	2.933	2.871	2.911	2.919
2021 Mar- 1 to Mar- 5	2.929	2.977	2.944	2.879	2.846
2021 Mar- 8 to Mar-12	2.808	2.807	2.842	2.817	2.752
2021 Mar-15 to Mar-19	2.646	2.713	2.675	2.633	2.682
2021 Mar-22 to Mar-26	2.731	2.674	2.691	2.735	2.739
2021 Mar-29 to Apr- 2	2.765	2.757	2.753	2.782
2021 Apr- 5 to Apr- 9	2.688	2.650	2.703	2.724	2.724
2021 Apr-12 to Apr-16	2.762	2.805	2.803	2.832	2.858
2021 Apr-19 to Apr-23	2.912	2.902	2.876	2.924	2.910
2021 Apr-26 to Apr-30	2.954	3.010	3.025	2.957	2.972
2021 May- 3 to May- 7	3.004	3.004	2.978	2.971	2.997
2021 May-10 to May-14	2.973	2.994	3.014	3.026	3.020
2021 May-17 to May-21	3.157	3.082	3.034	3.002	2.993
2021 May-24 to May-28	2.975	2.990	3.040	2.991	3.017
2021 May-31 to Jun- 4		3.130	3.102	3.071	3.124
2021 Jun- 7 to Jun-11	3.104	3.153	3.157	3.178	3.314
2021 Jun-14 to Jun-18	3.368	3.259	3.277	3.277	3.237
2021 Jun-21 to Jun-25	3.217	3.276	3.343	3.422	3.508
2021 Jun-28 to Jul- 2	3.576	3.647	3.658	3.665	3.705
2021 Jul- 5 to Jul- 9		3.655	3.633	3.722	3.716
2021 Jul-12 to Jul-16	3.790	3.748	3.721	3.680	3.732
2021 Jul-19 to Jul-23	3.812	3.904	3.990	4.033	4.094
2021 Jul-26 to Jul-30	4.137	4.002	4.030	4.217	4.085
2021 Aug- 2 to Aug- 6	4.101	4.190	4.320	4.316	4.330
2021 Aug- 9 to Aug-13	4.252	4.281	4.256	4.139	4.070
2021 Aug-16 to Aug-20	4.151	4.045	4.057	4.019	4.039
2021 Aug-23 to Aug-27	4.126	4.088	4.105	4.360	4.522
2021 Aug-30 to Sep- 3	4.499	4.563	4.798	4.832	4.905
2021 Sep- 6 to Sep-10		4.764	5.103	5.216	5.129
2021 Sep-13 to Sep-17	5.430	5.465	5.676	5.564	5.328
2021 Sep-20 to Sep-24	5.202	5.023	5.042	5.232	5.391
2021 Sep-27 to Oct- 1	5.910	6.058	5.560	5.951	5.742
2021 Oct- 4 to Oct- 8	5.888	6.407	5.787	5.806	5.701
2021 Oct-11 to Oct-15		5.656	5.750	5.835	5.613
2021 Oct-18 to Oct-22	5.261	5.379	5.469	5.375	5.473
2021 Oct-25 to Oct-29	6.039	5.980	6.151	5.418	5.145
2021 Nov- 1 to Nov- 5	4.912	5.206	5.309	5.349	5.161
2021 Nov- 8 to Nov-12	5.029	4.699	4.590	4.802	4.529
2021 Nov-15 to Nov-19	4.718	4.854	4.593	4.671	4.818
2021 Nov-22 to Nov-26	4.555	4.723	4.781
2021 Nov-29 to Dec- 3	4.106	3.934	3.786	3.676	3.751
2021 Dec- 6 to Dec-10	3.442	3.497	3.575	3.624	3.714
2021 Dec-13 to Dec-17	3.617	3.552	3.602	3.558	3.485
2021 Dec-20 to Dec-24	3.598	3.608	3.635	3.469
2021 Dec-27 to Dec-31	3.708	3.682	3.645	3.431	3.525
2022 Jan- 3 to Jan- 7	3.653	3.575	3.683	3.645	3.685
2022 Jan-10 to Jan-14	3.787	3.893	4.132	3.958	4.030
2022 Jan-17 to Jan-21		4.008	3.865	3.693	3.777
2022 Jan-24 to Jan-28	3.876	3.920	4.044	4.233	4.523
2022 Jan-31 to Feb- 4	4.692	4.614	5.069	4.762	4.554
2022 Feb- 7 to Feb-11	4.266	4.292	4.058	4.029	4.024
2022 Feb-14 to Feb-18	4.238	4.312	4.623	4.501	4.443
2022 Feb-21 to Feb-25		4.527	4.647	4.699	4.578
2022 Feb-28 to Mar- 4	4.511	4.691	4.874	4.814	5.113
2022 Mar- 7 to Mar-11	4.952	4.670	4.670	4.779	4.878
2022 Mar-14 to Mar-18	4.809	4.727	4.880	5.111	4.997
2022 Mar-21 to Mar-25	5.025	5.316	5.366	5.538	5.701
2022 Mar-28 to Apr- 1	5.636	5.438	5.717	5.757	5.860
2022 Apr- 4 to Apr- 8	5.865	6.175	6.176	6.502	6.423
2022 Apr-11 to Apr-15	6.791	6.833	7.174	7.499
2022 Apr-18 to Apr-22	8.038	7.346	7.151	7.186	6.754
2022 Apr-25 to Apr-29	6.892	7.068	7.435	6.954	7.299
2022 May- 2 to May- 6	7.507	7.956	8.412	8.773	8.068
2022 May- 9 to May-13	7.054	7.400	7.661	7.778	7.714
2022 May-16 to May-20	7.999	8.339	8.402	8.349	8.136
2022 May-23 to May-27	8.767	8.780	8.929	8.837	8.640
2022 May-30 to Jun- 3		8.073	8.614	8.409	8.446
2022 Jun- 6 to Jun-10	9.220	9.205	8.637	8.955	8.845
2022 Jun-13 to Jun-17	8.584	7.170	7.369	7.383	6.850
2022 Jun-20 to Jun-24		6.735	6.826	6.289	6.268
2022 Jun-27 to Jul- 1	6.557	6.573	6.614	5.520	5.837
2022 Jul- 4 to Jul- 8		5.605	5.605	6.348	6.068
2022 Jul-11 to Jul-15	6.394	6.100	6.677	6.607	6.997
2022 Jul-18 to Jul-22	7.445	7.210	7.944	7.854	8.238
2022 Jul-25 to Jul-29	8.626	8.866	8.603	8.299	8.374
2022 Aug- 1 to Aug- 5	8.429	7.887	8.429	8.285	8.230
2022 Aug- 8 to Aug-12	7.767	8.018	8.389	9.052	8.927
2022 Aug-15 to Aug-19	8.903	9.472	9.401	9.350	9.492
2022 Aug-22 to Aug-26	9.810	9.350	9.504	9.564	9.473
2022 Aug-29 to Sep- 2	9.532	9.310	9.396	9.556	9.078
2022 Sep- 5 to Sep- 9		8.458	8.115	8.196	8.278
2022 Sep-12 to Sep-16	8.517	8.573	9.407	8.620	8.067
2022 Sep-19 to Sep-23	8.074	8.046	8.109	7.522	7.366
2022 Sep-26 to Sep-30	7.398	7.157	7.370	7.009	6.937
2022 Oct- 3 to Oct- 7	6.715	7.030	7.110	7.103	6.940
2022 Oct-10 to Oct-14	6.743	6.876	6.723	7.006	6.793
2022 Oct-17 to Oct-21	6.508	6.286	6.016	5.928	5.587
2022 Oct-24 to Oct-28	5.847	6.230	6.217	5.972	5.276
2022 Oct-31 to Nov- 4	5.717	5.375	5.749	5.537	5.873
2022 Nov- 7 to Nov-11	6.087	5.506	5.311	5.630	5.369
2022 Nov-14 to Nov-18	5.410	5.457	5.590	5.706	5.703
2022 Nov-21 to Nov-25	6.111	6.314	6.645		6.424
2022 Nov-28 to Dec- 2	6.299	5.289	5.247	5.246	4.935
2022 Dec- 5 to Dec- 9	4.620	4.521	4.671	4.824	4.924
2022 Dec-12 to Dec-16	5.096	5.354	5.129	5.279	5.153
2022 Dec-19 to Dec-23	4.896	4.565	4.537	4.171	4.147
2022 Dec-26 to Dec-30		4.191	4.008	3.934	3.931
2023 Jan- 2 to Jan- 6		3.575	3.702	3.397	3.352
2023 Jan- 9 to Jan-13	3.534	3.303	3.347	3.363	3.229
2023 Jan-16 to Jan-20		3.283	3.154	3.191	3.112
2023 Jan-23 to Jan-27	3.263	3.142	3.017	2.961	2.966
2023 Jan-30 to Feb- 3	2.999	3.040	2.893	2.863	2.829
2023 Feb- 6 to Feb-10	2.863	3.003	2.840	2.852	2.966
2023 Feb-13 to Feb-17	2.883	2.981	2.896	2.831	2.682
2023 Feb-20 to Feb-24		2.513	2.641	2.781	2.896
2023 Feb-27 to Mar- 3	3.195	3.212	3.299	3.270	3.485
2023 Mar- 6 to Mar-10	3.107	3.251	3.153	3.133	3.028
2023 Mar-13 to Mar-17	3.184	3.128	2.958	3.029	2.861
2023 Mar-20 to Mar-24	2.772	2.957	2.801	2.793	2.861
2023 Mar-27 to Mar-31	2.726	2.659	2.726	2.690	2.783
2023 Apr- 3 to Apr- 7	2.643	2.652	2.678	2.547
2023 Apr-10 to Apr-14	2.653	2.629	2.547	2.493	2.609
2023 Apr-17 to Apr-21	2.717	2.778	2.661	2.697	2.671
2023 Apr-24 to Apr-28	2.743	2.704	2.571	2.600	2.626
2023 May- 1 to May- 5	2.546	2.480	2.422	2.366	2.400
2023 May- 8 to May-12	2.493	2.505	2.415	2.425	2.527
2023 May-15 to May-19	2.620	2.598	2.574	2.770	2.747
2023 May-22 to May-26	2.609	2.555	2.633	2.554	2.503
2023 May-29 to Jun- 2		2.532	2.478	2.404	2.448
2023 Jun- 5 to Jun- 9	2.515	2.534	2.573	2.562	2.470
2023 Jun-12 to Jun-16	2.480	2.546	2.547	2.719	2.818
2023 Jun-19 to Jun-23		2.667	2.769	2.794	2.907
2023 Jun-26 to Jun-30	2.936	2.825	2.732	3.129	3.211
2023 Jul- 3 to Jul- 7	3.169		3.129	3.099	3.073
2023 Jul-10 to Jul-14	3.149	3.194	3.105	3.063	3.075
2023 Jul-17 to Jul-21	3.028	3.107	3.081	3.190	3.193
2023 Jul-24 to Jul-28	3.194	3.271	3.235	3.142	3.589
2023 Jul-31 to Aug- 4	3.563	3.507	3.442	3.497	3.514
2023 Aug- 7 to Aug-11	3.603	3.678	3.857	3.752	3.813
2023 Aug-14 to Aug-18	3.845	3.790	3.725	3.748	3.678
2023 Aug-21 to Aug-25	3.703	3.617	3.542	3.565	3.625
2023 Aug-28 to Sep- 1	3.576	3.505	3.831	3.835	3.785
2023 Sep- 4 to Sep- 8		3.706	3.677	3.675	3.700
2023 Sep-11 to Sep-15	3.674	3.707	3.684	3.668	3.595
2023 Sep-18 to Sep-22	3.639	3.616	3.563	3.524	3.555
2023 Sep-25 to Sep-29	3.612	3.519	3.551	3.522	3.497
2023 Oct- 2 to Oct- 6	3.427	3.495	3.503	3.669	3.798
2023 Oct- 9 to Oct-13	3.774	3.817	3.820	3.807	3.760
2023 Oct-16 to Oct-20	3.663	3.647	3.647	3.518	3.454
2023 Oct-23 to Oct-27	3.454	3.501	3.553	3.634	3.648
2023 Oct-30 to Nov- 3	3.261	3.468	3.425	3.424	3.475
2023 Nov- 6 to Nov-10	3.274	3.189	3.136	3.100	3.048
2023 Nov-13 to Nov-17	3.146	3.079	3.129	3.019	2.924
2023 Nov-20 to Nov-24	2.854	2.800	2.830		2.804
2023 Nov-27 to Dec- 1	2.751	2.673	2.601	2.595	2.599
2023 Dec- 4 to Dec- 8	2.499	2.508	2.370	2.391	2.362
2023 Dec-11 to Dec-15	2.226	2.135	2.215	2.282	2.333
2023 Dec-18 to Dec-22	2.318	2.235	2.201	2.274	2.292
2023 Dec-25 to Dec-29		2.236	2.267	2.410	2.368
2024 Jan- 1 to Jan- 5		2.424	2.478	2.566	2.616
2024 Jan- 8 to Jan-12	2.608	2.701	2.602	2.580	2.631
2024 Jan-15 to Jan-19		2.513	2.534	2.479	2.353
2024 Jan-22 to Jan-26	2.237	2.295	2.364	2.295	2.301
2024 Jan-29 to Feb- 2	2.188	2.370	2.369	2.322	2.331
2024 Feb- 5 to Feb- 9	2.315	2.250	2.225	2.212	2.165
2024 Feb-12 to Feb-16	2.100	2.052	1.958	1.953	1.995
2024 Feb-19 to Feb-23		1.939	2.197	2.201	2.082
2024 Feb-26 to Mar- 1	2.129	2.205	2.535	2.507	2.466
2024 Mar- 4 to Mar- 8	2.567	2.580	2.533	2.452	2.456
2024 Mar-11 to Mar-15	2.423	2.391	2.382	2.449	2.370
2024 Mar-18 to Mar-22	2.420	2.423	2.387	2.359	2.337
2024 Mar-25 to Mar-29	2.337	2.339	2.392	2.442
2024 Apr- 1 to Apr- 5	2.511	2.540	2.494	2.430	2.437

---

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.

Release Date: 10/9/2024

Next Release Date: 10/17/2024

Referring Pages:

• Natural Gas Futures Prices (NYMEX)