View History:    Daily     Weekly     Monthly     Annual    Download Data (XLS File)

Natural Gas Futures Contract 2 (Dollars per Million Btu)

Week Of	Mon	Tue	Wed	Thu	Fri
1994 Jan-10 to Jan-14			2.130	2.072	2.139
1994 Jan-17 to Jan-21	2.196	2.131	2.115	2.148	2.206
1994 Jan-24 to Jan-28	2.283	2.134	2.209	2.236	2.305
1994 Jan-31 to Feb- 4	2.329	2.388	2.352	2.252	2.198
1994 Feb- 7 to Feb-11	2.207	2.256	2.220	2.231	2.236
1994 Feb-14 to Feb-18	2.180	2.189	2.253	2.240	2.254
1994 Feb-21 to Feb-25		2.220	2.168	2.179	2.221
1994 Feb-28 to Mar- 4	2.165	2.146	2.139	2.126	2.144
1994 Mar- 7 to Mar-11	2.149	2.168	2.160	2.144	2.132
1994 Mar-14 to Mar-18	2.109	2.142	2.192	2.164	2.136
1994 Mar-21 to Mar-25	2.107	2.129	2.115	2.050	2.077
1994 Mar-28 to Apr- 1	2.076	2.072	2.070	2.087
1994 Apr- 4 to Apr- 8	2.134	2.090	2.109	2.093	2.081
1994 Apr-11 to Apr-15	2.090	2.099	2.128	2.175	2.196
1994 Apr-18 to Apr-22	2.198	2.169	2.169	2.171	2.151
1994 Apr-25 to Apr-29	2.170	2.142		2.109	2.111
1994 May- 2 to May- 6	2.046	2.033	2.061	2.075	2.069
1994 May- 9 to May-13	2.037	2.044	2.009	2.006	1.992
1994 May-16 to May-20	1.976	2.012	1.999	1.997	1.953
1994 May-23 to May-27	1.936	1.963	1.915	1.942	1.936
1994 May-30 to Jun- 3		1.998	1.983	2.053	2.058
1994 Jun- 6 to Jun-10	2.064	2.105	2.149	2.120	2.176
1994 Jun-13 to Jun-17	2.169	2.159	2.215	2.184	2.139
1994 Jun-20 to Jun-24	2.155	2.125	2.099	2.063	2.148
1994 Jun-27 to Jul- 1	2.160	2.190	2.178	2.181	2.205
1994 Jul- 4 to Jul- 8		2.150	2.146	2.107	2.074
1994 Jul-11 to Jul-15	2.053	2.052	2.046	2.030	2.018
1994 Jul-18 to Jul-22	2.010	2.017	1.980	1.927	1.920
1994 Jul-25 to Jul-29	1.920	1.936	1.921	1.939	1.973
1994 Aug- 1 to Aug- 5	1.965	1.911	1.848	1.867	1.854
1994 Aug- 8 to Aug-12	1.817	1.837	1.876	1.829	1.842
1994 Aug-15 to Aug-19	1.836	1.860	1.903	1.823	1.772
1994 Aug-22 to Aug-26	1.725	1.680	1.670	1.839	1.842
1994 Aug-29 to Sep- 2	1.874	1.837	1.825	1.832	1.808
1994 Sep- 5 to Sep- 9		1.837	1.878	1.899	1.893
1994 Sep-12 to Sep-16	1.932	1.906	1.926	1.879	1.863
1994 Sep-19 to Sep-23	1.860	1.818	1.761	1.743	1.719
1994 Sep-26 to Sep-30	2.010	2.005	2.000	1.988	1.962
1994 Oct- 3 to Oct- 7	1.980	1.991	1.963	1.956	1.944
1994 Oct-10 to Oct-14	1.975	1.980	1.967	1.898	1.902
1994 Oct-17 to Oct-21	1.910	1.878	1.846	1.798	1.869
1994 Oct-24 to Oct-28	1.934	2.042	2.103	2.095	2.094
1994 Oct-31 to Nov- 4	2.076	2.068	2.027	2.016	2.012
1994 Nov- 7 to Nov-11	1.912	1.902	1.916	1.879	1.876
1994 Nov-14 to Nov-18	1.858	1.907	1.833	1.789	1.841
1994 Nov-21 to Nov-25	1.814	1.863	1.875
1994 Nov-28 to Dec- 2	1.880	1.799	1.749	1.694	1.678
1994 Dec- 5 to Dec- 9	1.744	1.715	1.794	1.861	1.867
1994 Dec-12 to Dec-16	1.924	1.824	1.728	1.721	1.680
1994 Dec-19 to Dec-23	1.580	1.570	1.577	1.595	1.571
1994 Dec-26 to Dec-30		1.671	1.679	1.690	1.733
1995 Jan- 2 to Jan- 6		1.681	1.619	1.574	1.531
1995 Jan- 9 to Jan-13	1.482	1.480	1.478	1.415	1.378
1995 Jan-16 to Jan-20	1.440	1.477	1.397	1.410	1.457
1995 Jan-23 to Jan-27	1.386	1.385	1.400	1.420	1.418
1995 Jan-30 to Feb- 3	1.401	1.374	1.403	1.442	1.482
1995 Feb- 6 to Feb-10	1.542	1.456	1.471	1.512	1.475
1995 Feb-13 to Feb-17	1.397	1.395	1.383	1.392	1.387
1995 Feb-20 to Feb-24		1.393	1.455	1.485	1.495
1995 Feb-27 to Mar- 3	1.460	1.504	1.496	1.495	1.469
1995 Mar- 6 to Mar-10	1.465	1.477	1.494	1.499	1.514
1995 Mar-13 to Mar-17	1.513	1.523	1.568	1.668	1.644
1995 Mar-20 to Mar-24	1.629	1.623	1.664	1.690	1.644
1995 Mar-27 to Mar-31	1.709	1.692	1.720	1.755	1.751
1995 Apr- 3 to Apr- 7	1.740	1.746	1.726	1.715	1.718
1995 Apr-10 to Apr-14	1.702	1.708	1.715	1.712
1995 Apr-17 to Apr-21	1.733	1.734	1.768	1.735	1.698
1995 Apr-24 to Apr-28	1.727	1.712	1.696	1.685	1.688
1995 May- 1 to May- 5	1.712	1.687	1.692	1.691	1.701
1995 May- 8 to May-12	1.712	1.731	1.740	1.720	1.730
1995 May-15 to May-19	1.807	1.788	1.772	1.846	1.836
1995 May-22 to May-26	1.823	1.825	1.875	1.844	1.840
1995 May-29 to Jun- 2		1.796	1.788	1.816	1.779
1995 Jun- 5 to Jun- 9	1.806	1.760	1.764	1.772	1.780
1995 Jun-12 to Jun-16	1.788	1.788	1.772	1.712	1.648
1995 Jun-19 to Jun-23	1.628	1.611	1.587	1.595	1.558
1995 Jun-26 to Jun-30	1.596	1.613	1.577	1.560	1.570
1995 Jul- 3 to Jul- 7			1.533	1.536	1.547
1995 Jul-10 to Jul-14	1.603	1.550	1.563	1.510	1.531
1995 Jul-17 to Jul-21	1.501	1.525	1.515	1.476	1.450
1995 Jul-24 to Jul-28	1.406	1.476	1.508	1.532	1.571
1995 Jul-31 to Aug- 4	1.650	1.550	1.488	1.500	1.519
1995 Aug- 7 to Aug-11	1.540	1.533	1.583	1.551	1.550
1995 Aug-14 to Aug-18	1.585	1.600	1.586	1.601	1.634
1995 Aug-21 to Aug-25	1.687	1.668	1.663	1.680	1.785
1995 Aug-28 to Sep- 1	1.760	1.795	1.797	1.850	1.844
1995 Sep- 4 to Sep- 8		1.819	1.775	1.762	1.782
1995 Sep-11 to Sep-15	1.797	1.796	1.843	1.784	1.793
1995 Sep-18 to Sep-22	1.751	1.746	1.733	1.730	1.741
1995 Sep-25 to Sep-29	1.887	1.891	1.861	1.881	1.885
1995 Oct- 2 to Oct- 6	1.961	1.902	1.908	1.904	1.917
1995 Oct- 9 to Oct-13	1.950	1.918	1.893	1.869	1.877
1995 Oct-16 to Oct-20	1.813	1.804	1.802	1.789	1.823
1995 Oct-23 to Oct-27	1.823	1.803	1.854	1.872	1.882
1995 Oct-30 to Nov- 3	1.889	1.901	1.895	1.891	1.876
1995 Nov- 6 to Nov-10	1.856	1.866	1.901	1.892	1.943
1995 Nov-13 to Nov-17	1.953	1.932	1.935	1.985	2.035
1995 Nov-20 to Nov-24	2.063	2.058	1.954
1995 Nov-27 to Dec- 1	1.940	1.915	1.922	1.919	1.967
1995 Dec- 4 to Dec- 8	1.998	2.066	2.064	2.090	2.116
1995 Dec-11 to Dec-15	2.124	2.137	2.175	2.204	2.203
1995 Dec-18 to Dec-22	2.294	2.394	2.544	2.711	2.152
1995 Dec-25 to Dec-29		2.148	2.298	2.135	2.195
1996 Jan- 1 to Jan- 5		2.295	2.377	2.376	2.424
1996 Jan- 8 to Jan-12	2.424	2.537	2.465	2.365	2.215
1996 Jan-15 to Jan-19	2.015	1.960	2.088	2.043	1.956
1996 Jan-22 to Jan-26	1.955	2.055	2.069	2.026	1.952
1996 Jan-29 to Feb- 2	2.036	2.104	2.174	2.079	2.075
1996 Feb- 5 to Feb- 9	1.975	2.086	2.132	2.201	2.244
1996 Feb-12 to Feb-16	2.231	2.331	2.317	2.271	2.171
1996 Feb-19 to Feb-23		2.128	2.188	2.288	2.263
1996 Feb-26 to Mar- 1	2.143	2.143	2.149	2.101	2.058
1996 Mar- 4 to Mar- 8	2.102	2.065	2.078	2.054	2.053
1996 Mar-11 to Mar-15	2.114	2.108	2.147	2.144	2.215
1996 Mar-18 to Mar-22	2.349	2.330	2.354	2.439	2.416
1996 Mar-25 to Mar-29	2.355	2.178	2.239	2.260	2.259
1996 Apr- 1 to Apr- 5	2.239	2.223	2.233	2.289
1996 Apr- 8 to Apr-12	2.352	2.361	2.340	2.332	2.392
1996 Apr-15 to Apr-19	2.341	2.327	2.337	2.337	2.366
1996 Apr-22 to Apr-26	2.364	2.293	2.258	2.242	2.213
1996 Apr-29 to May- 3	2.204	2.198	2.214	2.191	2.139
1996 May- 6 to May-10	2.164	2.223	2.235	2.267	2.267
1996 May-13 to May-17	2.323	2.302	2.322	2.335	2.334
1996 May-20 to May-24	2.412	2.342	2.375	2.370	2.383
1996 May-27 to May-31		2.426	2.469	2.440	2.442
1996 Jun- 3 to Jun- 7	2.445	2.415	2.432	2.424	2.473
1996 Jun-10 to Jun-14	2.470	2.488	2.483	2.559	2.567
1996 Jun-17 to Jun-21	2.603	2.658	2.663	2.682	2.703
1996 Jun-24 to Jun-28	2.667	2.669	2.672	2.756	2.813
1996 Jul- 1 to Jul- 5	2.716	2.747	2.794
1996 Jul- 8 to Jul-12	2.837	2.781	2.803	2.724	2.773
1996 Jul-15 to Jul-19	2.774	2.745	2.637	2.422	2.330
1996 Jul-22 to Jul-26	2.143	2.340	2.269	2.249	2.169
1996 Jul-29 to Aug- 2	2.055	2.153	2.166	2.295	2.319
1996 Aug- 5 to Aug- 9	2.206	2.127	2.122	2.125	2.181
1996 Aug-12 to Aug-16	2.163	2.125	2.147	2.106	2.185
1996 Aug-19 to Aug-23	2.254	2.124	2.093	1.999	2.023
1996 Aug-26 to Aug-30	1.937	2.039	2.014	2.046	2.015
1996 Sep- 2 to Sep- 6		1.979	1.937	1.989	2.057
1996 Sep- 9 to Sep-13	2.123	2.040	2.030	2.018	2.072
1996 Sep-16 to Sep-20	2.167	2.151	2.204	2.257	2.177
1996 Sep-23 to Sep-27	2.072	2.055	2.298	2.330	2.355
1996 Sep-30 to Oct- 4	2.384	2.360	2.364	2.531	2.556
1996 Oct- 7 to Oct-11	2.556	2.605	2.604	2.520	2.532
1996 Oct-14 to Oct-18	2.480	2.634	2.620	2.595	2.576
1996 Oct-21 to Oct-25	2.608	2.733	2.676	2.556	2.704
1996 Oct-28 to Nov- 1	2.709	2.778	2.828	2.698	2.644
1996 Nov- 4 to Nov- 8	2.557	2.650	2.678	2.649	2.675
1996 Nov-11 to Nov-15	2.739	2.643	2.650	2.788	2.883
1996 Nov-18 to Nov-22	2.908	3.170	3.264	3.304	2.970
1996 Nov-25 to Nov-29	3.046	3.117	3.056
1996 Dec- 2 to Dec- 6	2.886	3.017	3.156	3.406	3.186
1996 Dec- 9 to Dec-13	3.012	3.130	3.239	3.212	3.415
1996 Dec-16 to Dec-20	3.884	3.613	3.586	3.830	3.920
1996 Dec-23 to Dec-27	3.697	3.705		3.000	2.680
1996 Dec-30 to Jan- 3	2.411	2.481		2.623	2.794
1997 Jan- 6 to Jan-10	3.205	3.026	3.176	3.086	2.849
1997 Jan-13 to Jan-17	2.860	2.996	3.145	2.909	2.859
1997 Jan-20 to Jan-24	2.774	2.632	2.636	2.533	2.557
1997 Jan-27 to Jan-31	2.615	2.257	2.156	2.215	2.139
1997 Feb- 3 to Feb- 7	2.107	2.269	2.224	2.178	2.092
1997 Feb-10 to Feb-14	2.107	2.147	2.052	1.991	1.950
1997 Feb-17 to Feb-21		1.979	2.004	1.911	1.919
1997 Feb-24 to Feb-28	1.815	1.898	1.908	1.879	1.875
1997 Mar- 3 to Mar- 7	1.863	1.979	1.902	1.953	2.023
1997 Mar-10 to Mar-14	2.025	2.003	2.028	2.017	2.021
1997 Mar-17 to Mar-21	1.948	1.935	1.946	1.947	1.876
1997 Mar-24 to Mar-28	1.841	1.930	1.928	1.960
1997 Mar-31 to Apr- 4	1.968	1.944	1.927	1.966	1.998
1997 Apr- 7 to Apr-11	2.009	1.977	1.970	1.967	1.995
1997 Apr-14 to Apr-18	1.996	1.975	2.046	2.124	2.142
1997 Apr-21 to Apr-25	2.131	2.164	2.077	2.122	2.155
1997 Apr-28 to May- 2	2.121	2.165	2.204	2.261	2.289
1997 May- 5 to May- 9	2.257	2.338	2.375	2.288	2.247
1997 May-12 to May-16	2.231	2.209	2.275	2.200	2.265
1997 May-19 to May-23	2.246	2.230	2.247	2.224	2.294
1997 May-26 to May-30		2.361	2.316	2.251	2.242
1997 Jun- 2 to Jun- 6	2.129	2.123	2.168	2.183	2.198
1997 Jun- 9 to Jun-13	2.164	2.155	2.107	2.106	2.167
1997 Jun-16 to Jun-20	2.157	2.170	2.177	2.233	2.235
1997 Jun-23 to Jun-27	2.242	2.269	2.213	2.123	2.140
1997 Jun-30 to Jul- 4	2.136	2.113	2.070	2.108
1997 Jul- 7 to Jul-11	2.082	2.126	2.117	2.124	2.104
1997 Jul-14 to Jul-18	2.146	2.156	2.158	2.132	2.142
1997 Jul-21 to Jul-25	2.058	2.073	2.093	2.118	2.096
1997 Jul-28 to Aug- 1	2.151	2.113	2.155	2.176	2.239
1997 Aug- 4 to Aug- 8	2.368	2.381	2.356	2.452	2.515
1997 Aug-11 to Aug-15	2.578	2.478	2.493	2.457	2.464
1997 Aug-18 to Aug-22	2.445	2.532	2.478	2.398	2.475
1997 Aug-25 to Aug-29	2.490	2.503	2.482	2.765	2.822
1997 Sep- 1 to Sep- 5		2.902	2.925	2.808	2.822
1997 Sep- 8 to Sep-12	2.828	2.842	2.845	2.908	2.930
1997 Sep-15 to Sep-19	2.912	2.839	2.805	2.989	2.930
1997 Sep-22 to Sep-26	3.062	3.099	3.085	3.337	3.264
1997 Sep-29 to Oct- 3	3.098	3.156	3.188	3.188	3.204
1997 Oct- 6 to Oct-10	3.074	2.981	3.012	3.027	3.186
1997 Oct-13 to Oct-17	3.140	3.108	3.131	3.329	3.353
1997 Oct-20 to Oct-24	3.475	3.494	3.633	3.527	3.642
1997 Oct-27 to Oct-31	3.836	3.486	3.475	3.436	3.474
1997 Nov- 3 to Nov- 7	3.318	3.368	3.412	3.352	3.254
1997 Nov-10 to Nov-14	3.421	3.474	3.458	3.269	3.052
1997 Nov-17 to Nov-21	2.970	2.966	2.884	2.712	2.767
1997 Nov-24 to Nov-28	2.682	2.539	2.487
1997 Dec- 1 to Dec- 5	2.644	2.617	2.510	2.397	2.399
1997 Dec- 8 to Dec-12	2.393	2.477	2.355	2.326	2.319
1997 Dec-15 to Dec-19	2.273	2.369	2.401	2.356	2.421
1997 Dec-22 to Dec-26	2.302	2.208	2.239		2.243
1997 Dec-29 to Jan- 2	2.280	2.203	2.230		2.144
1998 Jan- 5 to Jan- 9	2.193	2.166	2.134	2.051	2.046
1998 Jan-12 to Jan-16	2.004	2.012	2.020	2.085	2.159
1998 Jan-19 to Jan-23		2.102	2.086	2.161	2.125
1998 Jan-26 to Jan-30	2.073	2.062	2.043	2.141	2.283
1998 Feb- 2 to Feb- 6	2.348	2.321	2.313	2.382	2.366
1998 Feb- 9 to Feb-13	2.254	2.300	2.277	2.331	2.247
1998 Feb-16 to Feb-20		2.207	2.283	2.259	2.240
1998 Feb-23 to Feb-27	2.227	2.262	2.318	2.310	2.339
1998 Mar- 2 to Mar- 6	2.317	2.273	2.263	2.180	2.170
1998 Mar- 9 to Mar-13	2.214	2.179	2.206	2.169	2.170
1998 Mar-16 to Mar-20	2.181	2.182	2.258	2.316	2.368
1998 Mar-23 to Mar-27	2.387	2.367	2.404	2.380	2.352
1998 Mar-30 to Apr- 3	2.449	2.557	2.533	2.584	2.576
1998 Apr- 6 to Apr-10	2.566	2.694	2.718	2.688
1998 Apr-13 to Apr-17	2.514	2.533	2.558	2.519	2.518
1998 Apr-20 to Apr-24	2.515	2.613	2.443	2.368	2.373
1998 Apr-27 to May- 1	2.285	2.311	2.333	2.267	2.202
1998 May- 4 to May- 8	2.306	2.271	2.193	2.218	2.227
1998 May-11 to May-15	2.270	2.309	2.251	2.243	2.223
1998 May-18 to May-22	2.174	2.185	2.203	2.105	2.124
1998 May-25 to May-29		2.118	2.046	2.124	2.205
1998 Jun- 1 to Jun- 5	2.230	2.201	2.154	2.068	2.071
1998 Jun- 8 to Jun-12	2.020	1.973	1.964	2.002	2.074
1998 Jun-15 to Jun-19	2.141	2.021	2.197	2.164	2.315
1998 Jun-22 to Jun-26	2.393	2.438	2.367	2.394	2.423
1998 Jun-29 to Jul- 3	2.409	2.492	2.471	2.467
1998 Jul- 6 to Jul-10	2.392	2.396	2.399	2.378	2.336
1998 Jul-13 to Jul-17	2.280	2.291	2.253	2.146	2.174
1998 Jul-20 to Jul-24	2.100	1.945	1.927	1.941	2.028
1998 Jul-27 to Jul-31	1.959	1.935	1.933	1.959	1.908
1998 Aug- 3 to Aug- 7	1.926	1.947	1.929	1.879	1.881
1998 Aug-10 to Aug-14	1.938	1.856	1.864	1.866	1.917
1998 Aug-17 to Aug-21	2.063	2.007	1.941	1.978	1.981
1998 Aug-24 to Aug-28	1.950	1.857	1.790	1.716	1.921
1998 Aug-31 to Sep- 4	1.979	1.994	1.880	1.936	2.012
1998 Sep- 7 to Sep-11		2.112	2.082	2.207	2.161
1998 Sep-14 to Sep-18	2.214	2.391	2.477	2.389	2.474
1998 Sep-21 to Sep-25	2.414	2.417	2.374	2.412	2.392
1998 Sep-28 to Oct- 2	2.302	2.555	2.625	2.414	2.617
1998 Oct- 5 to Oct- 9	2.593	2.550	2.596	2.489	2.450
1998 Oct-12 to Oct-16	2.382	2.366	2.308	2.347	2.355
1998 Oct-19 to Oct-23	2.420	2.483	2.455	2.434	2.427
1998 Oct-26 to Oct-30	2.575	2.371	2.324	2.508	2.448
1998 Nov- 2 to Nov- 6	2.552	2.595	2.538	2.665	2.668
1998 Nov- 9 to Nov-13	2.569	2.603	2.557	2.522	2.576
1998 Nov-16 to Nov-20	2.444	2.406	2.326	2.324	2.294
1998 Nov-23 to Nov-27	2.238	2.275	2.184
1998 Nov-30 to Dec- 4	1.999	1.990	1.931	2.001	2.024
1998 Dec- 7 to Dec-11	2.127	1.960	1.918	1.912	1.923
1998 Dec-14 to Dec-18	1.994	1.991	2.012	2.068	2.088
1998 Dec-21 to Dec-25	1.945	1.920	1.902	1.878
1998 Dec-28 to Jan- 1	1.789	1.781	1.879	1.936
1999 Jan- 4 to Jan- 8	2.053	1.976	1.936	1.856	1.849
1999 Jan-11 to Jan-15	1.809	1.850	1.799	1.832	1.822
1999 Jan-18 to Jan-22		1.825	1.839	1.908	1.805
1999 Jan-25 to Jan-29	1.744	1.750	1.826	1.890	1.803
1999 Feb- 1 to Feb- 5	1.784	1.851	1.805	1.855	1.840
1999 Feb- 8 to Feb-12	1.851	1.870	1.815	1.866	1.835
1999 Feb-15 to Feb-19		1.821	1.800	1.767	1.765
1999 Feb-22 to Feb-26	1.702	1.707	1.697	1.694	1.661
1999 Mar- 1 to Mar- 5	1.731	1.730	1.753	1.789	1.871
1999 Mar- 8 to Mar-12	1.875	1.946	1.964	1.851	1.793
1999 Mar-15 to Mar-19	1.755	1.748	1.781	1.721	1.730
1999 Mar-22 to Mar-26	1.794	1.779	1.784	1.870	1.885
1999 Mar-29 to Apr- 2	1.883	2.003	2.041	2.038
1999 Apr- 5 to Apr- 9	2.050	2.035	2.050	2.090	2.119
1999 Apr-12 to Apr-16	2.156	2.167	2.129	2.167	2.158
1999 Apr-19 to Apr-23	2.203	2.178	2.209	2.253	2.253
1999 Apr-26 to Apr-30	2.325	2.337	2.341	2.352	2.269
1999 May- 3 to May- 7	2.325	2.379	2.381	2.319	2.302
1999 May-10 to May-14	2.330	2.264	2.221	2.305	2.317
1999 May-17 to May-21	2.372	2.293	2.281	2.244	2.246
1999 May-24 to May-28	2.192	2.219	2.210	2.300	2.374
1999 May-31 to Jun- 4		2.357	2.420	2.414	2.454
1999 Jun- 7 to Jun-11	2.467	2.419	2.480	2.381	2.405
1999 Jun-14 to Jun-18	2.398	2.396	2.356	2.312	2.337
1999 Jun-21 to Jun-25	2.268	2.273	2.300	2.332	2.292
1999 Jun-28 to Jul- 2	2.324	2.419	2.419	2.309	2.308
1999 Jul- 5 to Jul- 9		2.222	2.174	2.189	2.196
1999 Jul-12 to Jul-16	2.181	2.214	2.181	2.209	2.216
1999 Jul-19 to Jul-23	2.236	2.220	2.272	2.414	2.562
1999 Jul-26 to Jul-30	2.577	2.611	2.606	2.586	2.566
1999 Aug- 2 to Aug- 6	2.594	2.624	2.665	2.666	2.721
1999 Aug- 9 to Aug-13	2.754	2.779	2.741	2.755	2.777
1999 Aug-16 to Aug-20	2.738	2.747	2.832	2.927	2.964
1999 Aug-23 to Aug-27	3.080	3.082	3.047	2.970	2.922
1999 Aug-30 to Sep- 3	3.070	2.955	2.879	2.628	2.721
1999 Sep- 6 to Sep-10		2.840	2.781	2.985	2.940
1999 Sep-13 to Sep-17	2.926	2.809	2.806	2.747	2.814
1999 Sep-20 to Sep-24	2.750	2.669	2.676	2.928	2.913
1999 Sep-27 to Oct- 1	2.931	2.855	3.019	2.940	2.977
1999 Oct- 4 to Oct- 8	2.834	2.802	2.801	2.840	2.883
1999 Oct-11 to Oct-15	3.013	3.118	3.159	3.051	3.177
1999 Oct-18 to Oct-22	3.140	3.195	3.144	3.187	3.183
1999 Oct-25 to Oct-29	3.122	3.148	3.223	2.994	2.983
1999 Nov- 1 to Nov- 5	2.934	2.872	2.902	2.861	2.928
1999 Nov- 8 to Nov-12	2.746	2.735	2.763	2.669	2.788
1999 Nov-15 to Nov-19	2.681	2.596	2.592	2.606	2.564
1999 Nov-22 to Nov-26	2.372	2.375	2.330
1999 Nov-29 to Dec- 3	2.360	2.319	2.392	2.438	2.335
1999 Dec- 6 to Dec-10	2.242	2.293	2.316	2.322	2.459
1999 Dec-13 to Dec-17	2.515	2.589	2.513	2.634	2.626
1999 Dec-20 to Dec-24	2.609	2.519	2.445	2.396
1999 Dec-27 to Dec-31	2.296	2.369	2.390	2.328
2000 Jan- 3 to Jan- 7		2.204	2.201	2.237	2.221
2000 Jan-10 to Jan-14	2.253	2.290	2.283	2.290	2.354
2000 Jan-17 to Jan-21		2.406	2.440	2.570	2.482
2000 Jan-24 to Jan-28	2.508	2.583	2.491	2.549	2.501
2000 Jan-31 to Feb- 4	2.593	2.610	2.636	2.569	2.643
2000 Feb- 7 to Feb-11	2.508	2.462	2.507	2.578	2.580
2000 Feb-14 to Feb-18	2.554	2.628	2.587	2.685	2.650
2000 Feb-21 to Feb-25		2.544	2.541	2.556	2.617
2000 Feb-28 to Mar- 3	2.695	2.771	2.824	2.804	2.847
2000 Mar- 6 to Mar-10	2.882	2.837	2.747	2.816	2.804
2000 Mar-13 to Mar-17	2.882	2.834	2.881	2.876	2.820
2000 Mar-20 to Mar-24	2.744	2.781	2.825	2.876	2.862
2000 Mar-27 to Mar-31	2.938	2.971	2.908	2.890	2.955
2000 Apr- 3 to Apr- 7	2.911	2.844	2.905	2.970	2.992
2000 Apr-10 to Apr-14	2.993	2.971	3.038	3.102	3.089
2000 Apr-17 to Apr-21	3.172	3.118	3.075	3.088
2000 Apr-24 to Apr-28	3.151	3.124	3.090	3.074	3.158
2000 May- 1 to May- 5	3.236	3.235	3.149	3.130	3.056
2000 May- 8 to May-12	3.193	3.206	3.338	3.374	3.378
2000 May-15 to May-19	3.424	3.475	3.711	3.718	3.841
2000 May-22 to May-26	3.759	3.820	4.072	4.228	4.268
2000 May-29 to Jun- 2		4.340	4.343	4.043	4.022
2000 Jun- 5 to Jun- 9	4.365	4.266	3.929	4.105	4.140
2000 Jun-12 to Jun-16	4.198	4.142	4.239	4.422	4.458
2000 Jun-19 to Jun-23	4.053	4.103	4.369	4.513	4.416
2000 Jun-26 to Jun-30	4.520	4.615	4.397	4.390	4.442
2000 Jul- 3 to Jul- 7			4.091	4.045	4.248
2000 Jul-10 to Jul-14	4.222	4.251	4.031	4.162	4.145
2000 Jul-17 to Jul-21	4.007	4.041	3.889	3.863	3.837
2000 Jul-24 to Jul-28	3.725	3.666	3.793	3.843	3.856
2000 Jul-31 to Aug- 4	3.798	3.986	4.209	4.252	4.290
2000 Aug- 7 to Aug-11	4.344	4.402	4.412	4.453	4.461
2000 Aug-14 to Aug-18	4.311	4.239	4.420	4.421	4.455
2000 Aug-21 to Aug-25	4.752	4.530	4.605	4.553	4.636
2000 Aug-28 to Sep- 1	4.692	4.643	4.850	4.840	4.835
2000 Sep- 4 to Sep- 8		5.030	5.157	5.100	4.999
2000 Sep-11 to Sep-15	5.135	5.105	5.157	5.312	5.300
2000 Sep-18 to Sep-22	5.394	5.477	5.433	5.402	5.266
2000 Sep-25 to Sep-29	5.412	5.450	5.447	5.231	5.281
2000 Oct- 2 to Oct- 6	5.435	5.438	5.383	5.248	5.113
2000 Oct- 9 to Oct-13	5.250	5.236	5.599	5.728	5.649
2000 Oct-16 to Oct-20	5.492	5.553	5.349	5.071	5.055
2000 Oct-23 to Oct-27	5.193	4.940	4.771	4.753	4.652
2000 Oct-30 to Nov- 3	4.520	4.531	4.726	4.806	4.972
2000 Nov- 6 to Nov-10	4.904	5.140	5.385	5.486	5.492
2000 Nov-13 to Nov-17	5.706	6.002	6.231	5.788	6.083
2000 Nov-20 to Nov-24	6.236	6.432	6.584
2000 Nov-27 to Dec- 1	6.473	6.207	6.026	6.418	6.673
2000 Dec- 4 to Dec- 8	7.190	7.097	8.002	8.003	8.266
2000 Dec-11 to Dec-15	9.114	8.003	7.527	7.335	8.290
2000 Dec-18 to Dec-22	8.365	8.812	8.946	9.230	8.932
2000 Dec-25 to Dec-29		9.126	9.286	8.353	8.791
2001 Jan- 1 to Jan- 5		7.769	7.615	8.267	8.563
2001 Jan- 8 to Jan-12	9.018	9.170	8.605	8.224	8.057
2001 Jan-15 to Jan-19		7.768	6.654	6.899	7.072
2001 Jan-22 to Jan-26	7.102	6.649	6.692	6.879	6.830
2001 Jan-29 to Feb- 2	6.136	5.597	5.300	6.380	5.913
2001 Feb- 5 to Feb- 9	5.400	5.506	5.957	5.860	5.938
2001 Feb-12 to Feb-16	5.722	5.891	5.483	5.555	5.528
2001 Feb-19 to Feb-23		5.264	5.150	5.162	5.173
2001 Feb-26 to Mar- 2	5.097	5.304	5.284	5.186	5.318
2001 Mar- 5 to Mar- 9	5.393	5.375	5.408	5.345	5.135
2001 Mar-12 to Mar-16	5.199	5.069	4.959	4.960	5.062
2001 Mar-19 to Mar-23	5.085	5.341	5.088	5.262	5.330
2001 Mar-26 to Mar-30	5.375	5.661	5.453	5.327	5.072
2001 Apr- 2 to Apr- 6	5.143	5.160	5.227	5.470	5.441
2001 Apr- 9 to Apr-13	5.536	5.611	5.440	5.438
2001 Apr-16 to Apr-20	5.568	5.303	5.193	5.150	5.182
2001 Apr-23 to Apr-27	5.175	5.114	4.994	4.940	4.935
2001 Apr-30 to May- 4	4.765	4.708	4.553	4.595	4.565
2001 May- 7 to May-11	4.314	4.353	4.273	4.414	4.350
2001 May-14 to May-18	4.465	4.722	4.377	4.327	4.368
2001 May-21 to May-25	4.193	4.182	4.172	4.118	4.033
2001 May-28 to Jun- 1		3.810	4.055	3.990	3.930
2001 Jun- 4 to Jun- 8	4.151	3.975	3.888	3.877	4.018
2001 Jun-11 to Jun-15	4.271	4.397	4.211	4.123	4.065
2001 Jun-18 to Jun-22	4.024	4.060	3.809	3.810	3.802
2001 Jun-25 to Jun-29	3.521	3.479	3.286	3.351	3.172
2001 Jul- 2 to Jul- 6	3.193	3.284		3.224	3.292
2001 Jul- 9 to Jul-13	3.229	3.350	3.410	3.502	3.330
2001 Jul-16 to Jul-20	3.140	3.232	3.146	2.985	2.997
2001 Jul-23 to Jul-27	3.015	2.997	3.295	3.155	3.194
2001 Jul-30 to Aug- 3	3.388	3.341	3.081	3.192	2.971
2001 Aug- 6 to Aug-10	3.065	3.012	3.074	2.993	3.076
2001 Aug-13 to Aug-17	3.043	3.142	3.508	3.415	3.334
2001 Aug-20 to Aug-24	3.216	3.191	2.876	2.828	2.736
2001 Aug-27 to Aug-31	2.582	2.443	2.393	2.720	2.710
2001 Sep- 3 to Sep- 7		2.670	2.724	2.740	2.780
2001 Sep-10 to Sep-14	2.674
2001 Sep-17 to Sep-21	2.753	2.603	2.427	2.464	2.467
2001 Sep-24 to Sep-28	2.275	2.300	2.253	2.624	2.622
2001 Oct- 1 to Oct- 5	2.602	2.660	2.688	2.770	2.617
2001 Oct- 8 to Oct-12	2.647	2.741	2.802	2.833	2.725
2001 Oct-15 to Oct-19	2.660	2.852	2.703	2.800	2.990
2001 Oct-22 to Oct-26	3.087	2.935	3.171	3.103	3.183
2001 Oct-29 to Nov- 2	3.339	3.330	3.428	3.290	3.392
2001 Nov- 5 to Nov- 9	3.092	3.054	3.050	3.132	3.105
2001 Nov-12 to Nov-16	2.925	2.992	2.884	2.767	2.850
2001 Nov-19 to Nov-23	2.996	3.041	2.991
2001 Nov-26 to Nov-30	2.935	2.951	2.732	2.672	2.786
2001 Dec- 3 to Dec- 7	2.746	2.703	2.624	2.675	2.681
2001 Dec-10 to Dec-14	2.827	2.868	2.793	2.822	2.908
2001 Dec-17 to Dec-21	2.761	2.712	2.650	2.708	2.889
2001 Dec-24 to Dec-28			2.937	2.619	2.746
2001 Dec-31 to Jan- 4	2.560		2.441	2.263	2.265
2002 Jan- 7 to Jan-11	2.261	2.285	2.232	2.195	2.203
2002 Jan-14 to Jan-18	2.240	2.273	2.363	2.254	2.236
2002 Jan-21 to Jan-25		2.118	2.089	2.090	2.104
2002 Jan-28 to Feb- 1	1.984	2.067	2.147	2.190	2.138
2002 Feb- 4 to Feb- 8	2.184	2.152	2.168	2.222	2.265
2002 Feb-11 to Feb-15	2.345	2.369	2.310	2.246	2.257
2002 Feb-18 to Feb-22		2.427	2.413	2.455	2.491
2002 Feb-25 to Mar- 1	2.348	2.389	2.479	2.415	2.359
2002 Mar- 4 to Mar- 8	2.533	2.514	2.610	2.801	2.853
2002 Mar-11 to Mar-15	3.068	3.063	2.920	2.964	3.114
2002 Mar-18 to Mar-22	3.343	3.294	3.149	3.466	3.356
2002 Mar-25 to Mar-29	3.462	3.374	3.315	3.309
2002 Apr- 1 to Apr- 5	3.549	3.674	3.528	3.371	3.313
2002 Apr- 8 to Apr-12	3.365	3.240	3.223	3.141	3.163
2002 Apr-15 to Apr-19	3.465	3.329	3.511	3.523	3.562
2002 Apr-22 to Apr-26	3.616	3.615	3.431	3.306	3.372
2002 Apr-29 to May- 3	3.589	3.823	3.767	3.721	3.787
2002 May- 6 to May-10	3.639	3.719	3.794	3.768	3.800
2002 May-13 to May-17	3.831	3.912	3.715	3.689	3.681
2002 May-20 to May-24	3.570	3.473	3.537	3.521	3.446
2002 May-27 to May-31		3.373	3.505	3.290	3.280
2002 Jun- 3 to Jun- 7	3.295	3.370	3.310	3.242	3.269
2002 Jun-10 to Jun-14	3.203	3.197	3.124	3.280	3.408
2002 Jun-17 to Jun-21	3.447	3.385	3.387	3.276	3.294
2002 Jun-24 to Jun-28	3.480	3.495	3.353	3.266	3.273
2002 Jul- 1 to Jul- 5	3.220	3.177	3.174
2002 Jul- 8 to Jul-12	2.982	3.029	2.902	2.869	2.830
2002 Jul-15 to Jul-19	2.825	2.892	2.862	2.950	2.944
2002 Jul-22 to Jul-26	2.956	2.895	3.040	2.888	2.891
2002 Jul-29 to Aug- 2	2.905	2.916	2.971	2.874	2.885
2002 Aug- 5 to Aug- 9	2.720	2.755	2.704	2.784	2.804
2002 Aug-12 to Aug-16	3.001	3.018	2.955	3.172	3.208
2002 Aug-19 to Aug-23	3.327	3.226	3.339	3.591	3.543
2002 Aug-26 to Aug-30	3.676	3.531	3.403	3.555	3.626
2002 Sep- 2 to Sep- 6		3.487	3.543	3.654	3.605
2002 Sep- 9 to Sep-13	3.744	3.734	3.645	3.720	3.842
2002 Sep-16 to Sep-20	3.866	3.977	4.070	4.106	3.992
2002 Sep-23 to Sep-27	4.175	3.929	3.793	3.889	4.245
2002 Sep-30 to Oct- 4	4.323	4.240	4.315	3.959	3.969
2002 Oct- 7 to Oct-11	3.990	4.120	4.158	4.055	4.336
2002 Oct-14 to Oct-18	4.471	4.440	4.422	4.507	4.462
2002 Oct-21 to Oct-25	4.378	4.315	4.440	4.300	4.188
2002 Oct-28 to Nov- 1	4.329	4.261	4.457	4.256	4.165
2002 Nov- 4 to Nov- 8	3.983	3.993	3.971	3.971	4.032
2002 Nov-11 to Nov-15	3.910	3.991	3.982	3.984	4.093
2002 Nov-18 to Nov-22	4.356	4.352	4.352	4.439	4.357
2002 Nov-25 to Nov-29	4.323	4.236	4.145
2002 Dec- 2 to Dec- 6	4.259	4.175	4.243	4.359	4.351
2002 Dec- 9 to Dec-13	4.332	4.594	4.675	5.020	5.235
2002 Dec-16 to Dec-20	5.297	5.179	5.249	5.073	5.203
2002 Dec-23 to Dec-27	5.176	5.209		4.990	5.022
2002 Dec-30 to Jan- 3	4.710	4.692		5.131	5.220
2003 Jan- 6 to Jan-10	4.870	5.047	5.111	5.229	5.068
2003 Jan-13 to Jan-17	5.172	5.055	5.355	5.603	5.503
2003 Jan-20 to Jan-24		5.432	5.608	5.425	5.465
2003 Jan-27 to Jan-31	5.291	5.359	5.629	5.270	5.345
2003 Feb- 3 to Feb- 7	5.485	5.512	5.414	5.578	5.780
2003 Feb-10 to Feb-14	5.617	5.617	5.560	5.550	5.644
2003 Feb-17 to Feb-21		5.710	5.909	5.980	6.318
2003 Feb-24 to Feb-28	7.622	6.584	7.390	5.965	6.071
2003 Mar- 3 to Mar- 7	5.952	5.991	5.971	6.064	6.303
2003 Mar-10 to Mar-14	6.165	5.810	5.800	5.381	5.424
2003 Mar-17 to Mar-21	5.440	5.320	5.263	5.271	5.148
2003 Mar-24 to Mar-28	5.278	5.117	5.147	5.240	5.186
2003 Mar-31 to Apr- 4	5.100	5.168	5.119	4.984	4.993
2003 Apr- 7 to Apr-11	5.179	5.168	5.255	5.491	5.500
2003 Apr-14 to Apr-18	5.627	5.739	5.760	5.788
2003 Apr-21 to Apr-25	5.803	5.739	5.671	5.553	5.541
2003 Apr-28 to May- 2	5.190	5.306	5.465	5.347	5.325
2003 May- 5 to May- 9	5.734	5.633	5.735	5.845	5.879
2003 May-12 to May-16	6.055	6.398	6.394	6.221	6.212
2003 May-19 to May-23	6.118	6.152	6.297	6.143	6.226
2003 May-26 to May-30		6.011	6.016	6.129	6.310
2003 Jun- 2 to Jun- 6	6.472	6.424	6.435	6.584	6.580
2003 Jun- 9 to Jun-13	6.404	6.420	6.303	5.716	5.766
2003 Jun-16 to Jun-20	5.803	5.794	5.665	6.027	5.902
2003 Jun-23 to Jun-27	5.939	5.778	5.835	5.410	5.404
2003 Jun-30 to Jul- 4	5.453	5.362	5.249	5.270
2003 Jul- 7 to Jul-11	5.421	5.545	5.562	5.300	5.193
2003 Jul-14 to Jul-18	5.141	5.047	4.950	5.058	5.015
2003 Jul-21 to Jul-25	5.099	4.848	4.841	4.704	4.691
2003 Jul-28 to Aug- 1	4.665	4.638	4.693	4.748	4.909
2003 Aug- 4 to Aug- 8	4.670	4.717	4.788	5.134	5.092
2003 Aug-11 to Aug-15	5.183	5.276	5.234	4.926	4.891
2003 Aug-18 to Aug-22	4.918	4.992	5.150	5.305	5.335
2003 Aug-25 to Aug-29	5.131	5.076	4.883	5.159	4.981
2003 Sep- 1 to Sep- 5		4.911	4.961	5.046	5.023
2003 Sep- 8 to Sep-12	4.919	4.967	5.178	4.988	5.035
2003 Sep-15 to Sep-19	4.947	4.905	4.852	4.724	4.705
2003 Sep-22 to Sep-26	4.723	4.697	4.752	4.703	4.621
2003 Sep-29 to Oct- 3	5.130	5.082	4.942	4.964	5.034
2003 Oct- 6 to Oct-10	5.183	5.405	5.411	5.791	6.052
2003 Oct-13 to Oct-17	5.962	5.870	5.780	5.752	5.468
2003 Oct-20 to Oct-24	5.148	5.225	5.248	5.197	5.053
2003 Oct-27 to Oct-31	4.806	4.836	4.858	4.948	5.129
2003 Nov- 3 to Nov- 7	4.983	4.977	5.117	4.908	4.965
2003 Nov-10 to Nov-14	4.957	5.093	4.966	5.012	5.330
2003 Nov-17 to Nov-21	5.014	5.092	4.978	4.944	4.966
2003 Nov-24 to Nov-28	4.970	5.080	4.962
2003 Dec- 1 to Dec- 5	5.278	5.565	5.716	6.303	6.132
2003 Dec- 8 to Dec-12	6.881	6.723	6.731	6.655	7.149
2003 Dec-15 to Dec-19	6.991	6.786	6.993	7.182	7.023
2003 Dec-22 to Dec-26	6.388	6.235	6.102
2003 Dec-29 to Jan- 2	5.993	6.300	5.996
2004 Jan- 5 to Jan- 9	6.630	6.630	6.693	6.958	7.193
2004 Jan-12 to Jan-16	6.917	6.397	6.492	5.955	6.023
2004 Jan-19 to Jan-23		6.333	6.217	5.870	6.056
2004 Jan-26 to Jan-30	5.711	5.656	5.740	5.257	5.113
2004 Feb- 2 to Feb- 6	5.259	5.325	5.340	5.230	5.256
2004 Feb- 9 to Feb-13	5.289	5.329	5.207	5.377	5.437
2004 Feb-16 to Feb-20		5.254	5.309	5.225	5.176
2004 Feb-23 to Feb-27	5.106	5.084	5.221	5.411	5.461
2004 Mar- 1 to Mar- 5	5.618	5.637	5.452	5.544	5.526
2004 Mar- 8 to Mar-12		5.513	5.475	5.735	5.684
2004 Mar-15 to Mar-19	5.797	5.771	5.797	5.713	5.660
2004 Mar-22 to Mar-26	5.617	5.626	5.501	5.416	5.496
2004 Mar-29 to Apr- 2	5.482	5.808	5.983	5.828	5.812
2004 Apr- 5 to Apr- 9	5.883	5.889	5.950	6.023
2004 Apr-12 to Apr-16	6.094	5.882	5.834	5.814	5.703
2004 Apr-19 to Apr-23	5.597	5.642	5.662	5.700	5.653
2004 Apr-26 to Apr-30	5.871	5.970	5.966	6.001	5.950
2004 May- 3 to May- 7	6.317	6.354	6.391	6.316	6.380
2004 May-10 to May-14	6.266	6.456	6.482	6.553	6.475
2004 May-17 to May-21	6.510	6.243	6.546	6.400	6.409
2004 May-24 to May-28	6.767	6.740	6.732	6.615	6.489
2004 May-31 to Jun- 4		6.726	6.567	6.411	6.316
2004 Jun- 7 to Jun-11	6.265	6.175	6.144	6.246
2004 Jun-14 to Jun-18	6.312	6.364	6.542	6.654	6.592
2004 Jun-21 to Jun-25	6.410	6.487	6.480	6.553	6.392
2004 Jun-28 to Jul- 2	6.201	6.148	6.174	6.250	6.181
2004 Jul- 5 to Jul- 9		6.462	6.413	6.229	6.193
2004 Jul-12 to Jul-16	5.912	5.912	6.034	5.898	5.932
2004 Jul-19 to Jul-23	5.864	5.877	5.969	6.200	6.191
2004 Jul-26 to Jul-30	6.000	6.072	6.197	6.241	6.182
2004 Aug- 2 to Aug- 6	5.915	5.918	5.763	5.837	5.728
2004 Aug- 9 to Aug-13	5.828	5.919	5.752	5.592	5.658
2004 Aug-16 to Aug-20	5.499	5.477	5.497	5.615	5.693
2004 Aug-23 to Aug-27	5.466	5.475	5.432	5.334	5.189
2004 Aug-30 to Sep- 3	5.859	5.717	5.566	5.495	5.500
2004 Sep- 6 to Sep-10		5.640	5.521	5.617	5.549
2004 Sep-13 to Sep-17	5.707	5.725	5.533	5.443	5.714
2004 Sep-20 to Sep-24	5.750	6.182	6.242	6.219	6.067
2004 Sep-27 to Oct- 1	5.931	6.351	7.561	7.635	7.572
2004 Oct- 4 to Oct- 8	7.625	8.104	8.036	8.297	8.275
2004 Oct-11 to Oct-15	8.164	7.901	8.032	7.994	7.956
2004 Oct-18 to Oct-22	8.065	8.315	8.540	8.728	8.994
2004 Oct-25 to Oct-29	8.822	9.363	8.775	9.317	9.383
2004 Nov- 1 to Nov- 5	9.394	9.244	9.399	8.899	8.529
2004 Nov- 8 to Nov-12	8.099	7.946	8.291	7.944	7.866
2004 Nov-15 to Nov-19	8.047	7.757	7.954	7.652	7.791
2004 Nov-22 to Nov-26	7.540	7.621	8.639
2004 Nov-29 to Dec- 3	7.942	7.715	7.493	6.876	6.871
2004 Dec- 6 to Dec-10	7.043	6.761	6.828	7.021	7.021
2004 Dec-13 to Dec-17	7.298	7.458	7.370	7.105	7.528
2004 Dec-20 to Dec-24	7.023	6.904	6.849	6.745
2004 Dec-27 to Dec-31	6.225	6.341	6.445	6.195
2005 Jan- 3 to Jan- 7	5.849	5.953	5.899	6.115	6.068
2005 Jan-10 to Jan-14	6.231	6.142	6.002	6.497	6.432
2005 Jan-17 to Jan-21		6.158	6.327	6.354	6.263
2005 Jan-24 to Jan-28	6.516	6.444	6.421	6.352	6.259
2005 Jan-31 to Feb- 4	6.346	6.346	6.394	6.184	6.130
2005 Feb- 7 to Feb-11	6.024	6.221	6.218	6.223	6.171
2005 Feb-14 to Feb-18	6.162	6.245	6.184	6.010	5.987
2005 Feb-21 to Feb-25		6.221	6.420	6.454	6.810
2005 Feb-28 to Mar- 4	6.810	6.772	6.812	6.772	6.856
2005 Mar- 7 to Mar-11	6.846	6.978	6.993	6.870	6.885
2005 Mar-14 to Mar-18	7.237	7.278	7.318	7.374	7.393
2005 Mar-21 to Mar-25	7.450	7.365	7.255	7.184
2005 Mar-28 to Apr- 1	7.122	7.402	7.565	7.758	7.860
2005 Apr- 4 to Apr- 8	7.706	7.679	7.668	7.485	7.359
2005 Apr-11 to Apr-15	7.424	7.207	7.085	7.179	7.103
2005 Apr-18 to Apr-22	7.049	7.140	7.154	7.110	7.269
2005 Apr-25 to Apr-29	7.216	7.181	6.800	6.842	6.694
2005 May- 2 to May- 6	6.796	6.620	6.728	6.792	6.719
2005 May- 9 to May-13	6.774	6.788	6.772	6.592	6.618
2005 May-16 to May-20	6.515	6.542	6.452	6.415	6.408
2005 May-23 to May-27	6.463	6.386	6.372	6.212	6.445
2005 May-30 to Jun- 3		6.452	6.859	6.889	6.953
2005 Jun- 6 to Jun-10	7.195	7.183	7.055	7.101	7.011
2005 Jun-13 to Jun-17	7.309	7.287	7.504	7.692	7.778
2005 Jun-20 to Jun-24	7.753	7.545	7.516	7.525	7.412
2005 Jun-27 to Jul- 1	7.203	7.073	7.130	7.031	7.215
2005 Jul- 4 to Jul- 8		7.523	7.732	7.448	7.530
2005 Jul-11 to Jul-15	7.537	7.925	7.959	7.895	7.898
2005 Jul-18 to Jul-22	7.712	7.642	7.599	7.347	7.421
2005 Jul-25 to Jul-29	7.325	7.458	7.592	7.748	7.943
2005 Aug- 1 to Aug- 5	8.209	8.405	8.377	8.505	8.752
2005 Aug- 8 to Aug-12	8.732	8.684	9.096	9.321	9.608
2005 Aug-15 to Aug-19	9.561	9.779	9.413	8.942	9.156
2005 Aug-22 to Aug-26	9.609	9.716	10.019	9.827	9.806
2005 Aug-29 to Sep- 2	11.139	11.874	11.657	11.967	11.941
2005 Sep- 5 to Sep- 9		11.957	11.646	11.867	11.853
2005 Sep-12 to Sep-16	11.643	11.371	11.767	11.969	11.878
2005 Sep-19 to Sep-23	13.265	13.032	12.998	13.075	12.687
2005 Sep-26 to Sep-30	13.137	13.120	14.100	14.686	14.431
2005 Oct- 3 to Oct- 7	14.557	14.764	14.731	13.895	13.762
2005 Oct-10 to Oct-14	13.495	13.984	14.009	13.663	13.749
2005 Oct-17 to Oct-21	14.297	13.801	13.860	13.243	13.167
2005 Oct-24 to Oct-28	13.177	14.462	14.060	13.684	13.377
2005 Oct-31 to Nov- 4	12.641	12.382	12.161	12.161	12.059
2005 Nov- 7 to Nov-11	12.608	12.556	12.320	11.954	12.236
2005 Nov-14 to Nov-18	12.280	12.329	13.083	12.705	12.071
2005 Nov-21 to Nov-25	11.870	12.059	12.050
2005 Nov-28 to Dec- 2	11.634	11.841	12.687	13.117	13.951
2005 Dec- 5 to Dec- 9	13.743	13.584	13.810	15.081	14.391
2005 Dec-12 to Dec-16	14.913	15.427	14.728	13.880	13.722
2005 Dec-19 to Dec-23	14.104	14.150	14.345	13.020	12.402
2005 Dec-26 to Dec-30		11.216	11.637	11.346	11.359
2006 Jan- 2 to Jan- 6		10.755	10.282	9.598	9.742
2006 Jan- 9 to Jan-13	9.490	9.476	9.370	9.088	8.932
2006 Jan-16 to Jan-20		9.327	8.878	9.082	9.441
2006 Jan-23 to Jan-27	8.757	8.844	8.637	8.421	8.507
2006 Jan-30 to Feb- 3	9.474	9.436	8.873	8.487	8.723
2006 Feb- 6 to Feb-10	8.175	8.058	7.935	7.682	7.511
2006 Feb-13 to Feb-17	7.427	7.299	7.249	7.308	7.375
2006 Feb-20 to Feb-24		7.907	7.428	7.543	7.313
2006 Feb-27 to Mar- 3	6.959	6.909	6.940	6.960	6.995
2006 Mar- 6 to Mar-10	6.767	6.888	6.858	6.801	6.849
2006 Mar-13 to Mar-17	7.194	7.333	7.304	7.412	7.208
2006 Mar-20 to Mar-24	6.978	7.011	7.103	7.467	7.457
2006 Mar-27 to Mar-31	7.242	7.384	7.456	7.674	7.420
2006 Apr- 3 to Apr- 7	7.462	7.275	7.277	7.177	6.945
2006 Apr-10 to Apr-14	7.080	7.101	7.018	7.345
2006 Apr-17 to Apr-21	7.787	8.225	8.410	8.284	8.216
2006 Apr-24 to Apr-28	8.216	7.455	7.271	7.050	6.810
2006 May- 1 to May- 5	6.970	7.016	6.866	7.146	7.032
2006 May- 8 to May-12	6.954	6.831	7.144	6.887	6.535
2006 May-15 to May-19	6.415	6.516	6.384	6.240	6.227
2006 May-22 to May-26	6.546	6.502	6.502	6.114	6.154
2006 May-29 to Jun- 2		6.373	6.621	6.698	6.883
2006 Jun- 5 to Jun- 9	6.718	6.643	6.249	6.249	6.454
2006 Jun-12 to Jun-16	6.501	6.438	6.852	7.475	7.455
2006 Jun-19 to Jun-23	7.153	6.737	6.798	6.614	6.416
2006 Jun-26 to Jun-30	6.169	6.312	6.160	6.395	6.369
2006 Jul- 3 to Jul- 7			6.038	5.947	5.810
2006 Jul-10 to Jul-14	5.897	5.908	5.992	6.334	6.532
2006 Jul-17 to Jul-21	5.960	5.669	5.984	6.208	6.248
2006 Jul-24 to Jul-28	6.723	6.513	6.974	7.123	7.424
2006 Jul-31 to Aug- 4	8.451	7.779	8.036	7.542	7.471
2006 Aug- 7 to Aug-11	7.123	7.349	7.857	7.727	7.470
2006 Aug-14 to Aug-18	7.088	7.034	6.939	6.830	6.851
2006 Aug-21 to Aug-25	6.701	7.135	7.006	7.203	7.344
2006 Aug-28 to Sep- 1	6.812	6.876	8.260	8.228	8.057
2006 Sep- 4 to Sep- 8		8.079	8.019	7.608	7.605
2006 Sep-11 to Sep-15	7.255	7.274	7.084	6.467	6.364
2006 Sep-18 to Sep-22	6.256	6.203	6.022	6.011	5.881
2006 Sep-25 to Sep-29	5.733	5.805	5.669	7.037	7.345
2006 Oct- 2 to Oct- 6	7.423	7.359	7.550	7.833	7.827
2006 Oct- 9 to Oct-13	7.950	7.986	7.675	7.362	7.350
2006 Oct-16 to Oct-20	7.839	7.702	7.852	8.032	8.151
2006 Oct-23 to Oct-27	7.816	7.936	8.328	8.067	7.827
2006 Oct-30 to Nov- 3	7.847	7.998	8.207	8.309	8.394
2006 Nov- 6 to Nov-10	8.010	8.210	8.267	8.435	8.314
2006 Nov-13 to Nov-17	8.334	8.415	8.570	8.235	8.634
2006 Nov-20 to Nov-24	8.509	8.437	8.099
2006 Nov-27 to Dec- 1	8.357	8.559	8.900	8.894	8.480
2006 Dec- 4 to Dec- 8	7.876	7.758	7.803	7.766	7.684
2006 Dec-11 to Dec-15	7.567	7.570	7.788	7.663	7.486
2006 Dec-18 to Dec-22	7.165	7.198	6.949	6.980	6.810
2006 Dec-25 to Dec-29		6.333	6.142	6.392	6.503
2007 Jan- 1 to Jan- 5		6.503	6.325	6.330	6.347
2007 Jan- 8 to Jan-12	6.548	6.744	6.831	6.397	6.698
2007 Jan-15 to Jan-19		6.686	6.310	6.361	6.920
2007 Jan-22 to Jan-26	7.311	7.562	7.379	6.910	7.158
2007 Jan-29 to Feb- 2	6.937	7.695	7.655	7.580	7.521
2007 Feb- 5 to Feb- 9	7.638	7.609	7.702	7.855	7.837
2007 Feb-12 to Feb-16	7.329	7.440	7.308	7.340	7.533
2007 Feb-19 to Feb-23		7.617	7.715	7.803	7.806
2007 Feb-26 to Mar- 2	7.703	7.618	7.405	7.405	7.369
2007 Mar- 5 to Mar- 9	7.370	7.588	7.491	7.372	7.232
2007 Mar-12 to Mar-16	7.055	7.032	7.189	7.093	7.046
2007 Mar-19 to Mar-23	6.975	7.020	7.265	7.435	7.406
2007 Mar-26 to Mar-30	7.383	7.615	7.672	7.751	7.870
2007 Apr- 2 to Apr- 6	7.809	7.564	7.649	7.747
2007 Apr- 9 to Apr-13	7.701	8.014	7.999	8.062	7.948
2007 Apr-16 to Apr-20	7.669	7.544	7.631	7.627	7.514
2007 Apr-23 to Apr-27	7.687	7.708	7.781	7.602	7.979
2007 Apr-30 to May- 4	8.016	7.870	7.870	8.080	8.079
2007 May- 7 to May-11	7.944	7.799	7.881	7.877	8.051
2007 May-14 to May-18	8.100	8.022	8.051	8.241	8.134
2007 May-21 to May-25	8.091	7.984	7.941	7.850	7.795
2007 May-28 to Jun- 1		7.731	8.063	8.057	8.011
2007 Jun- 4 to Jun- 8	8.323	8.203	8.219	7.965	7.802
2007 Jun-11 to Jun-15	7.746	7.823	7.748	7.942	8.060
2007 Jun-18 to Jun-22	7.828	7.652	7.519	7.482	7.260
2007 Jun-25 to Jun-29	7.079	7.002	7.083	6.752	6.868
2007 Jul- 2 to Jul- 6	6.869	6.859		6.726	6.558
2007 Jul- 9 to Jul-13	6.534	6.814	6.711	6.609	6.770
2007 Jul-16 to Jul-20	6.477	6.402	6.611	6.785	6.523
2007 Jul-23 to Jul-27	6.118	5.949	6.062	6.074	6.208
2007 Jul-30 to Aug- 3	6.714	6.421	6.564	6.316	6.292
2007 Aug- 6 to Aug-10	6.378	6.395	6.452	6.801	7.054
2007 Aug-13 to Aug-17	7.018	7.130	7.042	7.015	7.123
2007 Aug-20 to Aug-24	6.205	6.030	5.790	5.845	5.739
2007 Aug-27 to Aug-31	5.590	5.761	5.581	6.607	6.461
2007 Sep- 3 to Sep- 7		6.576	6.690	6.577	6.446
2007 Sep-10 to Sep-14	6.716	6.757	7.229	6.881	7.054
2007 Sep-17 to Sep-21	7.317	7.228	6.910	6.978	6.990
2007 Sep-24 to Sep-28	7.168	7.087	7.046	7.694	7.705
2007 Oct- 1 to Oct- 5	7.797	8.067	7.915	8.027	7.844
2007 Oct- 8 to Oct-12	7.661	7.633	7.725	7.641	7.681
2007 Oct-15 to Oct-19	8.012	7.942	8.103	8.081	7.728
2007 Oct-22 to Oct-26	7.529	7.471	7.657	7.816	7.808
2007 Oct-29 to Nov- 2	7.974	8.354	8.660	8.997	8.801
2007 Nov- 5 to Nov- 9	8.401	8.238	7.996	8.111	8.290
2007 Nov-12 to Nov-16	8.329	8.318	8.230	8.082	8.348
2007 Nov-19 to Nov-23	8.147	7.818	7.870		8.011
2007 Nov-26 to Nov-30	8.021	7.817	7.486	7.519	7.371
2007 Dec- 3 to Dec- 7	7.294	7.240	7.275	7.415	7.254
2007 Dec-10 to Dec-14	7.142	7.183	7.506	7.321	7.153
2007 Dec-17 to Dec-21	7.176	7.278	7.299	7.237	7.292
2007 Dec-24 to Dec-28	7.145		7.164	7.200	7.411
2007 Dec-31 to Jan- 4	7.521		7.865	7.698	7.811
2008 Jan- 7 to Jan-11	7.885	7.984	8.089	8.193	8.182
2008 Jan-14 to Jan-18	8.271	8.131	8.060	8.018	7.947
2008 Jan-21 to Jan-25		7.647	7.581	7.783	7.954
2008 Jan-28 to Feb- 1	8.042	7.943	8.044	8.074	7.775
2008 Feb- 4 to Feb- 8	7.889	7.969	8.022	8.135	8.328
2008 Feb-11 to Feb-15	8.569	8.479	8.430	8.780	8.668
2008 Feb-18 to Feb-22		8.987	8.968	8.892	9.193
2008 Feb-25 to Feb-29	9.218	9.252	9.060	9.482	9.417
2008 Mar- 3 to Mar- 7	9.408	9.393	9.776	9.792	9.819
2008 Mar-10 to Mar-14	10.075	10.064	10.078	10.306	9.961
2008 Mar-17 to Mar-21	9.197	9.504	9.112	9.140
2008 Mar-24 to Mar-28	9.423	9.511	9.685	9.687	9.893
2008 Mar-31 to Apr- 4	10.177	9.810	9.916	9.511	9.416
2008 Apr- 7 to Apr-11	9.881	9.780	10.137	10.181	9.978
2008 Apr-14 to Apr-18	10.126	10.295	10.532	10.487	10.705
2008 Apr-21 to Apr-25	10.874	10.763	10.946	10.943	11.101
2008 Apr-28 to May- 2	11.329	10.980	10.979	10.702	10.920
2008 May- 5 to May- 9	11.320	11.286	11.452	11.370	11.657
2008 May-12 to May-16	11.431	11.556	11.738	11.556	11.259
2008 May-19 to May-23	11.112	11.512	11.780	11.831	11.981
2008 May-26 to May-30		11.919	11.995	11.565	11.795
2008 Jun- 2 to Jun- 6	12.063	12.302	12.442	12.586	12.763
2008 Jun- 9 to Jun-13	12.684	12.516	12.749	12.895	12.728
2008 Jun-16 to Jun-20	13.037	13.055	13.316	12.991	13.113
2008 Jun-23 to Jun-27	13.322	13.126	12.866	13.248	13.262
2008 Jun-30 to Jul- 4	13.418	13.570	13.452	13.646
2008 Jul- 7 to Jul-11	13.061	12.457	12.090	12.383	11.993
2008 Jul-14 to Jul-18	12.050	11.568	11.478	10.605	10.639
2008 Jul-21 to Jul-25	10.585	10.140	9.850	9.380	9.130
2008 Jul-28 to Aug- 1	9.200	9.130	9.340	9.220	9.490
2008 Aug- 4 to Aug- 8	8.840	8.820	8.860	8.660	8.330
2008 Aug-11 to Aug-15	8.420	8.410	8.550	8.240	8.200
2008 Aug-18 to Aug-22	8.000	8.080	8.180	8.360	7.960
2008 Aug-25 to Aug-29	7.940	8.390	8.610	8.470	8.360
2008 Sep- 1 to Sep- 5		7.720	7.720	7.760	7.880
2008 Sep- 8 to Sep-12	7.890	7.850	7.680	7.540	7.640
2008 Sep-15 to Sep-19	7.660	7.560	8.200	7.930	7.850
2008 Sep-22 to Sep-26	7.940	8.140	7.910	7.930	7.630
2008 Sep-29 to Oct- 3	7.600	7.790	8.020	7.760	7.650
2008 Oct- 6 to Oct-10	7.150	7.110	7.070	7.160	6.880
2008 Oct-13 to Oct-17	7.030	7.050	6.880	6.970	7.080
2008 Oct-20 to Oct-24	6.990	7.090	6.980	6.620	6.460
2008 Oct-27 to Oct-31	6.340	6.420	6.780	6.730	7.050
2008 Nov- 3 to Nov- 7	7.090	7.450	7.490	7.200	6.970
2008 Nov-10 to Nov-14	7.420	6.850	6.560	6.480	6.470
2008 Nov-17 to Nov-21	6.640	6.600	6.810	6.390	6.500
2008 Nov-24 to Nov-28	6.830	6.440	6.900		6.570
2008 Dec- 1 to Dec- 5	6.640	6.450	6.370	6.050	5.770
2008 Dec- 8 to Dec-12	5.610	5.630	5.750	5.660	5.520
2008 Dec-15 to Dec-19	5.680	5.780	5.670	5.620	5.380
2008 Dec-22 to Dec-26	5.330	5.780	5.920		5.810
2008 Dec-29 to Jan- 2	6.100	5.890	5.660		5.990
2009 Jan- 5 to Jan- 9	6.090	6.000	5.870	5.560	5.490
2009 Jan-12 to Jan-16	5.520	5.160	4.970	4.840	4.810
2009 Jan-19 to Jan-23		4.630	4.750	4.660	4.490
2009 Jan-26 to Jan-30	4.460	4.450	4.420	4.650	4.490
2009 Feb- 2 to Feb- 6	4.600	4.580	4.650	4.690	4.810
2009 Feb- 9 to Feb-13	4.860	4.600	4.580	4.500	4.460
2009 Feb-16 to Feb-20		4.220	4.240	4.110	4.040
2009 Feb-23 to Feb-27	4.100	4.190	4.030	4.170	4.280
2009 Mar- 2 to Mar- 6	4.230	4.350	4.420	4.180	4.020
2009 Mar- 9 to Mar-13	3.930	3.910	3.860	4.060	4.010
2009 Mar-16 to Mar-20	3.920	3.880	3.760	4.240	4.310
2009 Mar-23 to Mar-27	4.380	4.440	4.420	4.030	3.740
2009 Mar-30 to Apr- 3	3.870	3.920	3.830	3.910	3.930
2009 Apr- 6 to Apr-10	3.860	3.690	3.760	3.750
2009 Apr-13 to Apr-17	3.770	3.830	3.830	3.730	3.860
2009 Apr-20 to Apr-24	3.670	3.640	3.650	3.520	3.400
2009 Apr-27 to May- 1	3.360	3.440	3.540	3.520	3.680
2009 May- 4 to May- 8	3.860	3.750	4.010	4.200	4.420
2009 May-11 to May-15	4.410	4.560	4.460	4.410	4.220
2009 May-18 to May-22	4.270	4.030	4.100	3.730	3.640
2009 May-25 to May-29		3.640	3.640	4.080	3.960
2009 Jun- 1 to Jun- 5	4.370	4.260	3.920	3.970	4.040
2009 Jun- 8 to Jun-12	3.930	3.930	3.900	4.150	4.070
2009 Jun-15 to Jun-19	4.380	4.270	4.420	4.280	4.190
2009 Jun-22 to Jun-26	4.070	4.010	3.910	3.990	4.110
2009 Jun-29 to Jul- 3	4.100	3.980	3.940	3.760
2009 Jul- 6 to Jul-10	3.620	3.560	3.480	3.530	3.490
2009 Jul-13 to Jul-17	3.400	3.570	3.430	3.810	3.820
2009 Jul-20 to Jul-24	3.840	3.850	3.940	3.710	3.860
2009 Jul-27 to Jul-31	3.770	3.690	3.550	3.990	3.910
2009 Aug- 3 to Aug- 7	4.290	4.280	4.330	4.010	3.940
2009 Aug-10 to Aug-14	3.920	3.810	3.770	3.670	3.640
2009 Aug-17 to Aug-21	3.560	3.460	3.470	3.320	3.230
2009 Aug-24 to Aug-28	3.340	3.290	3.290	3.210	4.050
2009 Aug-31 to Sep- 4	4.000	3.870	3.870	3.660	3.740
2009 Sep- 7 to Sep-11		3.860	3.870	4.250	4.010
2009 Sep-14 to Sep-18	4.320	4.300	4.720	4.460	4.660
2009 Sep-21 to Sep-25	4.420	4.520	4.750	4.900	4.950
2009 Sep-28 to Oct- 2	4.830	5.670	5.670	5.330	5.520
2009 Oct- 5 to Oct- 9	5.720	5.630	5.680	5.740	5.590
2009 Oct-12 to Oct-16	5.740	5.480	5.360	5.410	5.710
2009 Oct-19 to Oct-23	5.760	5.940	5.790	5.620	5.480
2009 Oct-26 to Oct-30	5.210	5.280	5.070	5.430	5.390
2009 Nov- 2 to Nov- 6	5.160	5.250	5.070	5.120	4.960
2009 Nov- 9 to Nov-13	5.030	4.860	4.900	4.760	4.800
2009 Nov-16 to Nov-20	4.990	4.910	4.660	4.720	4.760
2009 Nov-23 to Nov-27	4.790	4.770	5.240		5.260
2009 Nov-30 to Dec- 4	4.940	4.850	4.620	4.550	4.670
2009 Dec- 7 to Dec-11	5.060	5.170	4.970	5.350	5.230
2009 Dec-14 to Dec-18	5.400	5.580	5.510	5.800	5.830
2009 Dec-21 to Dec-25	5.710	5.770	5.880	5.700
2009 Dec-28 to Jan- 1	6.000	5.840	5.690	5.530
2010 Jan- 4 to Jan- 8	5.840	5.590	5.940	5.760	5.710
2010 Jan-11 to Jan-15	5.430	5.550	5.700	5.570	5.670
2010 Jan-18 to Jan-22		5.540	5.470	5.570	5.750
2010 Jan-25 to Jan-29	5.660	5.430	5.220	5.130	5.120
2010 Feb- 1 to Feb- 5	5.410	5.430	5.390	5.380	5.480
2010 Feb- 8 to Feb-12	5.370	5.270	5.280	5.380	5.450
2010 Feb-15 to Feb-19		5.300	5.360	5.160	5.060
2010 Feb-22 to Feb-26	4.910	4.810	4.860	4.830	4.880
2010 Mar- 1 to Mar- 5	4.750	4.780	4.820	4.640	4.660
2010 Mar- 8 to Mar-12	4.590	4.580	4.620	4.510	4.470
2010 Mar-15 to Mar-19	4.470	4.420	4.370	4.150	4.230
2010 Mar-22 to Mar-26	4.150	4.190	4.150	4.030	3.930
2010 Mar-29 to Apr- 2	4.000	4.060	3.970	4.180
2010 Apr- 5 to Apr- 9	4.370	4.230	4.110	4.010	4.170
2010 Apr-12 to Apr-16	4.110	4.250	4.300	4.070	4.130
2010 Apr-19 to Apr-23	4.030	4.060	4.040	4.220	4.340
2010 Apr-26 to Apr-30	4.350	4.320	4.350	4.110	4.050
2010 May- 3 to May- 7	4.130	4.130	4.110	4.040	4.120
2010 May-10 to May-14	4.270	4.230	4.390	4.440	4.410
2010 May-17 to May-21	4.490	4.440	4.250	4.190	4.110
2010 May-24 to May-28	4.080	4.110	4.180	4.370	4.410
2010 May-31 to Jun- 4		4.320	4.480	4.740	4.840
2010 Jun- 7 to Jun-11	4.970	4.870	4.740	4.710	4.830
2010 Jun-14 to Jun-18	5.060	5.240	5.030	5.210	5.050
2010 Jun-21 to Jun-25	4.910	4.790	4.850	4.790	4.910
2010 Jun-28 to Jul- 2	4.730	4.590	4.650	4.880	4.720
2010 Jul- 5 to Jul- 9		4.700	4.590	4.420	4.420
2010 Jul-12 to Jul-16	4.400	4.360	4.320	4.590	4.520
2010 Jul-19 to Jul-23	4.510	4.580	4.500	4.630	4.560
2010 Jul-26 to Jul-30	4.580	4.650	4.720	4.850	4.930
2010 Aug- 2 to Aug- 6	4.720	4.670	4.760	4.620	4.490
2010 Aug- 9 to Aug-13	4.330	4.300	4.330	4.320	4.350
2010 Aug-16 to Aug-20	4.250	4.280	4.270	4.210	4.140
2010 Aug-23 to Aug-27	4.080	4.060	3.900	3.840	3.710
2010 Aug-30 to Sep- 3	4.120	4.150	4.060	4.030	4.170
2010 Sep- 6 to Sep-10		4.100	4.070	4.030	4.130
2010 Sep-13 to Sep-17	4.170	4.170	4.190	4.240	4.200
2010 Sep-20 to Sep-24	4.010	4.070	4.100	4.160	4.010
2010 Sep-27 to Oct- 1	3.920	3.950	4.180	4.120	4.080
2010 Oct- 4 to Oct- 8	4.050	4.070	4.190	3.990	4.050
2010 Oct-11 to Oct-15	4.010	3.990	4.040	4.020	3.930
2010 Oct-18 to Oct-22	3.870	3.900	3.890	3.750	3.690
2010 Oct-25 to Oct-29	3.670	3.770	3.760	4.130	4.270
2010 Nov- 1 to Nov- 5	4.090	4.120	4.090	4.110	4.180
2010 Nov- 8 to Nov-12	4.280	4.370	4.240	4.110	3.980
2010 Nov-15 to Nov-19	4.028	3.994	4.190	4.183	4.324
2010 Nov-22 to Nov-26	4.432	4.415	4.388		4.412
2010 Nov-29 to Dec- 3	4.234	4.199	4.279	4.350	4.359
2010 Dec- 6 to Dec-10	4.488	4.401	4.604	4.440	4.428
2010 Dec-13 to Dec-17	4.434	4.284	4.251	4.084	4.103
2010 Dec-20 to Dec-24	4.264	4.084	4.188	4.133
2010 Dec-27 to Dec-31	4.155	4.288	4.298	4.352	4.422
2011 Jan- 3 to Jan- 7	4.614	4.632	4.441	4.404	4.402
2011 Jan-10 to Jan-14	4.389	4.476	4.526	4.419	4.490
2011 Jan-17 to Jan-21		4.446	4.576	4.692	4.743
2011 Jan-24 to Jan-28	4.598	4.490	4.501	4.319	4.340
2011 Jan-31 to Feb- 4	4.431	4.366	4.445	4.357	4.342
2011 Feb- 7 to Feb-11	4.140	4.072	4.083	4.037	3.977
2011 Feb-14 to Feb-18	3.991	4.030	3.961	3.901	3.906
2011 Feb-21 to Feb-25		3.907	3.936	3.872	4.073
2011 Feb-28 to Mar- 4	4.110	3.950	3.894	3.859	3.887
2011 Mar- 7 to Mar-11	3.984	3.924	3.986	3.892	3.945
2011 Mar-14 to Mar-18	3.976	4.012	4.010	4.234	4.246
2011 Mar-21 to Mar-25	4.241	4.331	4.412	4.327	4.490
2011 Mar-28 to Apr- 1	4.448	4.263	4.426	4.458	4.437
2011 Apr- 4 to Apr- 8	4.363	4.304	4.220	4.126	4.107
2011 Apr-11 to Apr-15	4.176	4.168	4.206	4.269	4.264
2011 Apr-18 to Apr-22	4.190	4.310	4.357	4.466
2011 Apr-25 to Apr-29	4.452	4.444	4.408	4.633	4.761
2011 May- 2 to May- 6	4.763	4.738	4.644	4.331	4.297
2011 May- 9 to May-13	4.216	4.303	4.241	4.256	4.311
2011 May-16 to May-20	4.379	4.246	4.266	4.161	4.290
2011 May-23 to May-27	4.393	4.391	4.423	4.360	4.557
2011 May-30 to Jun- 3		4.700	4.667	4.821	4.739
2011 Jun- 6 to Jun-10	4.857	4.858	4.874	4.704	4.789
2011 Jun-13 to Jun-17	4.678	4.613	4.611	4.450	4.360
2011 Jun-20 to Jun-24	4.352	4.423	4.350	4.217	4.250
2011 Jun-27 to Jul- 1	4.264	4.354	4.334	4.393	4.330
2011 Jul- 4 to Jul- 8		4.371	4.222	4.138	4.204
2011 Jul-11 to Jul-15	4.277	4.312	4.387	4.358	4.520
2011 Jul-18 to Jul-22	4.524	4.511	4.469	4.362	4.370
2011 Jul-25 to Jul-29	4.355	4.331	4.318	4.257	4.157
2011 Aug- 1 to Aug- 5	4.190	4.156	4.102	3.955	3.962
2011 Aug- 8 to Aug-12	3.957	4.015	4.024	4.127	4.071
2011 Aug-15 to Aug-19	4.039	3.942	3.943	3.899	3.941
2011 Aug-22 to Aug-26	3.869	3.968	3.889	3.906	3.912
2011 Aug-29 to Sep- 2	3.830	4.024	4.173	4.166	3.990
2011 Sep- 5 to Sep- 9		4.043	4.045	4.068	3.998
2011 Sep-12 to Sep-16	3.966	4.054	4.117	3.981	3.922
2011 Sep-19 to Sep-23	3.932	3.885	3.820	3.782	3.766
2011 Sep-26 to Sep-30	3.845	3.875	3.799	4.015	3.962
2011 Oct- 3 to Oct- 7	3.928	3.944	3.884	3.916	3.820
2011 Oct-10 to Oct-14	3.836	3.859	3.791	3.814	3.960
2011 Oct-17 to Oct-21	3.903	3.788	3.813	3.834	3.826
2011 Oct-24 to Oct-28	3.794	3.852	3.775	3.764	4.042
2011 Oct-31 to Nov- 4	4.056	3.920	3.882	3.901	3.892
2011 Nov- 7 to Nov-11	3.803	3.843	3.749	3.747	3.696
2011 Nov-14 to Nov-18	3.600	3.542	3.483	3.546	3.496
2011 Nov-21 to Nov-25	3.558	3.561	3.608		3.665
2011 Nov-28 to Dec- 2	3.525	3.653	3.578	3.675	3.613
2011 Dec- 5 to Dec- 9	3.490	3.523	3.458	3.486	3.353
2011 Dec-12 to Dec-16	3.294	3.321	3.187	3.177	3.174
2011 Dec-19 to Dec-23	3.143	3.170	3.198	3.206	3.147
2011 Dec-26 to Dec-30		3.150	3.121	3.055	3.016
2012 Jan- 2 to Jan- 6		3.022	3.127	3.017	3.098
2012 Jan- 9 to Jan-13	3.050	2.970	2.803	2.737	2.713
2012 Jan-16 to Jan-20		2.528	2.516	2.363	2.392
2012 Jan-23 to Jan-27	2.580	2.601	2.769	2.654	2.756
2012 Jan-30 to Feb- 3	2.816	2.638	2.535	2.715	2.677
2012 Feb- 6 to Feb-10	2.738	2.628	2.598	2.636	2.656
2012 Feb-13 to Feb-17	2.620	2.700	2.616	2.713	2.824
2012 Feb-20 to Feb-24		2.773	2.775	2.761	2.695
2012 Feb-27 to Mar- 2	2.603	2.627	2.710	2.579	2.600
2012 Mar- 5 to Mar- 9	2.472	2.462	2.400	2.372	2.425
2012 Mar-12 to Mar-16	2.373	2.408	2.416	2.420	2.436
2012 Mar-19 to Mar-23	2.466	2.432	2.454	2.372	2.373
2012 Mar-26 to Mar-30	2.319	2.294	2.282	2.270	2.259
2012 Apr- 2 to Apr- 6	2.290	2.318	2.267	2.201
2012 Apr- 9 to Apr-13	2.223	2.152	2.105	2.092	2.084
2012 Apr-16 to Apr-20	2.108	2.048	2.042	1.995	2.015
2012 Apr-23 to Apr-27	2.096	2.063	2.170	2.126	2.299
2012 Apr-30 to May- 4	2.394	2.468	2.354	2.430	2.371
2012 May- 7 to May-11	2.422	2.475	2.550	2.569	2.589
2012 May-14 to May-18	2.505	2.568	2.687	2.673	2.822
2012 May-21 to May-25	2.689	2.776	2.796	2.709	2.627
2012 May-28 to Jun- 1		2.485	2.471	2.481	2.387
2012 Jun- 4 to Jun- 8	2.467	2.496	2.474	2.327	2.344
2012 Jun-11 to Jun-15	2.263	2.287	2.236	2.541	2.514
2012 Jun-18 to Jun-22	2.668	2.574	2.555	2.618	2.668
2012 Jun-25 to Jun-29	2.734	2.807	2.798	2.734	2.833
2012 Jul- 2 to Jul- 6	2.832	2.911		2.950	2.786
2012 Jul- 9 to Jul-13	2.876	2.728	2.837	2.869	2.869
2012 Jul-16 to Jul-20	2.793	2.786	2.950	2.981	3.076
2012 Jul-23 to Jul-27	3.111	3.177	3.052	3.090	3.015
2012 Jul-30 to Aug- 3	3.222	3.212	3.171	2.926	2.885
2012 Aug- 6 to Aug-10	2.918	2.982	2.961	2.970	2.808
2012 Aug-13 to Aug-17	2.768	2.871	2.787	2.767	2.764
2012 Aug-20 to Aug-24	2.815	2.809	2.863	2.839	2.734
2012 Aug-27 to Aug-31	2.673	2.633	2.685	2.919	2.963
2012 Sep- 3 to Sep- 7		3.000	2.937	2.910	2.833
2012 Sep-10 to Sep-14	2.941	3.104	3.191	3.164	3.083
2012 Sep-17 to Sep-21	3.015	2.961	2.945	2.962	3.071
2012 Sep-24 to Sep-28	3.033	3.105	3.215	3.575	3.615
2012 Oct- 1 to Oct- 5	3.752	3.769	3.663	3.680	3.682
2012 Oct- 8 to Oct-12	3.697	3.768	3.783	3.900	3.877
2012 Oct-15 to Oct-19	3.774	3.767	3.820	3.904	3.947
2012 Oct-22 to Oct-26	3.768	3.861	3.776	3.781	3.724
2012 Oct-29 to Nov- 2	3.803	3.824	3.820	3.818	3.680
2012 Nov- 5 to Nov- 9	3.678	3.748	3.714	3.737	3.634
2012 Nov-12 to Nov-16	3.695	3.857	3.879	3.821	3.904
2012 Nov-19 to Nov-23	3.837	3.944	4.020		4.034
2012 Nov-26 to Nov-30	3.868	3.892	3.801	3.668	3.584
2012 Dec- 3 to Dec- 7	3.615	3.562	3.720	3.687	3.578
2012 Dec-10 to Dec-14	3.487	3.441	3.412	3.389	3.358
2012 Dec-17 to Dec-21	3.398	3.455	3.366	3.495	3.482
2012 Dec-24 to Dec-28	3.378		3.425	3.412	3.482
2012 Dec-31 to Jan- 4	3.365		3.255	3.214	3.303
2013 Jan- 7 to Jan-11	3.281	3.234	3.131	3.208	3.336
2013 Jan-14 to Jan-18	3.378	3.453	3.437	3.495	3.565
2013 Jan-21 to Jan-25		3.558	3.553	3.454	3.463
2013 Jan-28 to Feb- 1	3.305	3.258	3.385	3.392	3.353
2013 Feb- 4 to Feb- 8	3.369	3.450	3.464	3.345	3.337
2013 Feb-11 to Feb-15	3.346	3.296	3.371	3.231	3.218
2013 Feb-18 to Feb-22		3.331	3.331	3.298	3.349
2013 Feb-25 to Mar- 1	3.470	3.456	3.481	3.531	3.504
2013 Mar- 4 to Mar- 8	3.572	3.575	3.519	3.627	3.673
2013 Mar-11 to Mar-15	3.689	3.684	3.718	3.848	3.909
2013 Mar-18 to Mar-22	3.914	3.995	3.985	3.961	3.952
2013 Mar-25 to Mar-29	3.888	3.991	4.108	4.066
2013 Apr- 1 to Apr- 5	4.061	4.019	3.950	3.990	4.160
2013 Apr- 8 to Apr-12	4.118	4.057	4.127	4.179	4.261
2013 Apr-15 to Apr-19	4.168	4.188	4.243	4.432	4.437
2013 Apr-22 to Apr-26	4.298	4.278	4.203	4.200	4.223
2013 Apr-29 to May- 3	4.441	4.394	4.379	4.077	4.093
2013 May- 6 to May-10	4.064	3.974	4.030	4.033	3.960
2013 May-13 to May-17	3.971	4.068	4.113	3.982	4.103
2013 May-20 to May-24	4.141	4.239	4.233	4.307	4.284
2013 May-27 to May-31		4.224	4.184	4.043	4.003
2013 Jun- 3 to Jun- 7	4.009	4.015	4.015	3.843	3.848
2013 Jun-10 to Jun-14	3.821	3.743	3.797	3.837	3.759
2013 Jun-17 to Jun-21	3.897	3.927	3.985	3.899	3.793
2013 Jun-24 to Jun-28	3.760	3.670	3.737	3.577	3.559
2013 Jul- 1 to Jul- 5	3.573	3.651	3.689		3.618
2013 Jul- 8 to Jul-12	3.740	3.658	3.682	3.614	3.644
2013 Jul-15 to Jul-19	3.672	3.676	3.630	3.810	3.788
2013 Jul-22 to Jul-26	3.679	3.748	3.703	3.647	3.563
2013 Jul-29 to Aug- 2	3.472	3.454	3.471	3.415	3.375
2013 Aug- 5 to Aug- 9	3.346	3.343	3.272	3.321	3.257
2013 Aug-12 to Aug-16	3.335	3.312	3.365	3.443	3.393
2013 Aug-19 to Aug-23	3.487	3.473	3.491	3.575	3.521
2013 Aug-26 to Aug-30	3.553	3.573	3.582	3.720	3.684
2013 Sep- 2 to Sep- 6		3.760	3.767	3.666	3.617
2013 Sep- 9 to Sep-13	3.681	3.662	3.643	3.712	3.755
2013 Sep-16 to Sep-20	3.814	3.822	3.787	3.795	3.763
2013 Sep-23 to Sep-27	3.677	3.559	3.546	3.567	3.769
2013 Sep-30 to Oct- 4	3.729	3.765	3.702	3.664	3.674
2013 Oct- 7 to Oct-11	3.788	3.869	3.839	3.877	3.929
2013 Oct-14 to Oct-18	3.966	3.935	3.905	3.886	3.897
2013 Oct-21 to Oct-25	3.793	3.706	3.733	3.743	3.812
2013 Oct-28 to Nov- 1	3.661	3.629	3.711	3.663	3.591
2013 Nov- 4 to Nov- 8	3.524	3.551	3.566	3.575	3.616
2013 Nov-11 to Nov-15	3.623	3.666	3.618	3.655	3.708
2013 Nov-18 to Nov-22	3.667	3.605	3.713	3.740	3.811
2013 Nov-25 to Nov-29	3.842	3.864	3.899		3.957
2013 Dec- 2 to Dec- 6	3.984	3.974	3.958	4.114	4.110
2013 Dec- 9 to Dec-13	4.225	4.231	4.331	4.401	4.350
2013 Dec-16 to Dec-20	4.286	4.304	4.274	4.489	4.467
2013 Dec-23 to Dec-27	4.519	4.469		4.476	4.368
2013 Dec-30 to Jan- 3	4.382	4.193		4.296	4.282
2014 Jan- 6 to Jan-10	4.284	4.267	4.175	3.982	4.021
2014 Jan-13 to Jan-17	4.224	4.315	4.278	4.324	4.259
2014 Jan-20 to Jan-24	4.259	4.358	4.550	4.579	4.998
2014 Jan-27 to Jan-31	4.674	4.941	5.465	4.358	4.454
2014 Feb- 3 to Feb- 7	4.507	4.665	4.546	4.562	4.516
2014 Feb-10 to Feb-14	4.406	4.570	4.553	4.632	4.577
2014 Feb-17 to Feb-21		4.753	4.950	4.856	5.012
2014 Feb-24 to Feb-28	4.620	4.691	4.541	4.474	4.550
2014 Mar- 3 to Mar- 7	4.455	4.583	4.484	4.603	4.567
2014 Mar-10 to Mar-14	4.576	4.544	4.441	4.355	4.403
2014 Mar-17 to Mar-21	4.492	4.424	4.458	4.349	4.297
2014 Mar-24 to Mar-28	4.272	4.414	4.395	4.538	4.519
2014 Mar-31 to Apr- 4	4.404	4.309	4.396	4.499	4.467
2014 Apr- 7 to Apr-11	4.502	4.550	4.593	4.671	4.635
2014 Apr-14 to Apr-18	4.582	4.587	4.549	4.754
2014 Apr-21 to Apr-25	4.715	4.758	4.747	4.723	4.658
2014 Apr-28 to May- 2	4.799	4.853	4.843	4.750	4.704
2014 May- 5 to May- 9	4.715	4.818	4.754	4.583	4.540
2014 May-12 to May-16	4.439	4.362	4.371	4.478	4.421
2014 May-19 to May-23	4.473	4.553	4.478	4.357	4.405
2014 May-26 to May-30		4.511	4.615	4.540	4.524
2014 Jun- 2 to Jun- 6	4.598	4.616	4.627	4.686	4.700
2014 Jun- 9 to Jun-13	4.635	4.523	4.504	4.763	4.748
2014 Jun-16 to Jun-20	4.718	4.722	4.675		4.552
2014 Jun-23 to Jun-27	4.468	4.556	4.569	4.441	4.389
2014 Jun-30 to Jul- 4	4.440	4.436	4.348	4.395
2014 Jul- 7 to Jul-11	4.219	4.194	4.166	4.113	4.136
2014 Jul-14 to Jul-18	4.140	4.094	4.116	3.957	3.955
2014 Jul-21 to Jul-25	3.862	3.785	3.776	3.850	3.787
2014 Jul-28 to Aug- 1	3.765	3.824	3.805	3.867	3.822
2014 Aug- 4 to Aug- 8	3.859	3.920	3.957	3.895	3.980
2014 Aug-11 to Aug-15	3.988	4.001	3.862	3.930	3.807
2014 Aug-18 to Aug-22	3.828	3.908	3.860	3.930	3.883
2014 Aug-25 to Aug-29	3.979	3.949	4.003	4.101	4.116
2014 Sep- 1 to Sep- 5		3.938	3.894	3.869	3.847
2014 Sep- 8 to Sep-12	3.927	4.035	4.005	3.873	3.910
2014 Sep-15 to Sep-19	3.997	4.063	4.077	3.975	3.903
2014 Sep-22 to Sep-26	3.908	3.869	3.965	4.014	4.029
2014 Sep-29 to Oct- 3	4.227	4.190	4.089	4.012	4.117
2014 Oct- 6 to Oct-10	3.987	4.052	3.951	3.937	3.949
2014 Oct-13 to Oct-17	4.004	3.900	3.885	3.885	3.863
2014 Oct-20 to Oct-24	3.765	3.800	3.745	3.706	3.698
2014 Oct-27 to Oct-31	3.637	3.731	3.788	3.906	3.959
2014 Nov- 3 to Nov- 7	4.145	4.226	4.287	4.486	4.507
2014 Nov-10 to Nov-14	4.351	4.344	4.284	4.089	4.129
2014 Nov-17 to Nov-21	4.444	4.365	4.516	4.649	4.417
2014 Nov-24 to Nov-28	4.304	4.403	4.334		4.085
2014 Dec- 1 to Dec- 5	4.009	3.877	3.808	3.661	3.823
2014 Dec- 8 to Dec-12	3.623	3.681	3.736	3.663	3.816
2014 Dec-15 to Dec-19	3.730	3.635	3.724	3.676	3.498
2014 Dec-22 to Dec-26	3.180	3.204	3.072		3.033
2014 Dec-29 to Jan- 2	3.199	3.096	2.896		2.999
2015 Jan- 5 to Jan- 9	2.875	2.924	2.865	2.925	2.947
2015 Jan-12 to Jan-16	2.795	2.932	3.208	3.121	3.087
2015 Jan-19 to Jan-23		2.820	2.940	2.827	2.958
2015 Jan-26 to Jan-30	2.848	2.935	2.842	2.715	2.687
2015 Feb- 2 to Feb- 6	2.681	2.757	2.669	2.614	2.602
2015 Feb- 9 to Feb-13	2.625	2.704	2.814	2.733	2.812
2015 Feb-16 to Feb-20		2.779	2.857	2.875	2.972
2015 Feb-23 to Feb-27	2.893	2.889	2.862	2.737	2.771
2015 Mar- 2 to Mar- 6	2.739	2.751	2.806	2.880	2.872
2015 Mar- 9 to Mar-13	2.713	2.763	2.850	2.765	2.756
2015 Mar-16 to Mar-20	2.739	2.872	2.936	2.829	2.803
2015 Mar-23 to Mar-27	2.760	2.810	2.740	2.688	2.639
2015 Mar-30 to Apr- 3	2.694	2.691	2.654	2.762
2015 Apr- 6 to Apr-10	2.698	2.725	2.666	2.577	2.558
2015 Apr-13 to Apr-17	2.548	2.572	2.649	2.726	2.679
2015 Apr-20 to Apr-24	2.578	2.620	2.654	2.569	2.568
2015 Apr-27 to May- 1	2.514	2.537	2.659	2.802	2.831
2015 May- 4 to May- 8	2.878	2.836	2.828	2.785	2.928
2015 May-11 to May-15	2.849	2.945	2.984	3.063	3.070
2015 May-18 to May-22	3.061	2.991	2.959	2.994	2.919
2015 May-25 to May-29		2.849	2.847	2.730	2.665
2015 Jun- 1 to Jun- 5	2.677	2.725	2.663	2.654	2.621
2015 Jun- 8 to Jun-12	2.737	2.878	2.921	2.855	2.776
2015 Jun-15 to Jun-19	2.912	2.918	2.883	2.799	2.840
2015 Jun-22 to Jun-26	2.762	2.746	2.782	2.866	2.770
2015 Jun-29 to Jul- 3	2.819	2.842	2.799	2.837
2015 Jul- 6 to Jul-10	2.766	2.726	2.697	2.738	2.780
2015 Jul-13 to Jul-17		2.839	2.909	2.853	2.874
2015 Jul-20 to Jul-24	2.830	2.890	2.908	2.817	2.775
2015 Jul-27 to Jul-31	2.788	2.816	2.864	2.797	2.749
2015 Aug- 3 to Aug- 7	2.777	2.841	2.821	2.835	2.822
2015 Aug-10 to Aug-14	2.868	2.871	2.956	2.820	2.837
2015 Aug-17 to Aug-21	2.767	2.740	2.747	2.785	2.697
2015 Aug-24 to Aug-28	2.656	2.695	2.703	2.664	2.792
2015 Aug-31 to Sep- 4	2.761	2.771	2.720	2.796	2.741
2015 Sep- 7 to Sep-11		2.792	2.736	2.759	2.767
2015 Sep-14 to Sep-18	2.828	2.800	2.739	2.728	2.676
2015 Sep-21 to Sep-25	2.642	2.639	2.638	2.674	2.631
2015 Sep-28 to Oct- 2	2.670	2.763	2.701	2.631	2.664
2015 Oct- 5 to Oct- 9	2.676	2.673	2.676	2.712	2.718
2015 Oct-12 to Oct-16		2.721	2.732	2.686	2.650
2015 Oct-19 to Oct-23	2.657	2.671	2.603	2.583	2.493
2015 Oct-26 to Oct-30	2.353	2.361	2.298	2.423	2.490
2015 Nov- 2 to Nov- 6	2.448	2.463	2.445	2.539	2.532
2015 Nov- 9 to Nov-13	2.449	2.484		2.445	2.526
2015 Nov-16 to Nov-20	2.554	2.527	2.495	2.412	2.291
2015 Nov-23 to Nov-27	2.343	2.324	2.299		2.265
2015 Nov-30 to Dec- 4	2.290	2.285	2.220	2.232	2.247
2015 Dec- 7 to Dec-11	2.132	2.127	2.117	2.075	2.050
2015 Dec-14 to Dec-18	1.959	1.886	1.866	1.873	1.869
2015 Dec-21 to Dec-25	1.987	1.955	2.036	2.079
2015 Dec-28 to Jan- 1	2.256	2.370	2.255	2.363
2016 Jan- 4 to Jan- 8	2.350	2.346	2.289	2.394	2.471
2016 Jan-11 to Jan-15	2.389	2.261	2.290	2.180	2.127
2016 Jan-18 to Jan-22		2.108	2.123	2.139	2.141
2016 Jan-25 to Jan-29	2.155	2.158	2.157	2.239	2.332
2016 Feb- 1 to Feb- 5	2.226	2.120	2.123	2.062	2.137
2016 Feb- 8 to Feb-12	2.189	2.149	2.111	2.061	2.030
2016 Feb-15 to Feb-19		1.969	2.011	1.927	1.867
2016 Feb-22 to Feb-26	1.862	1.829	1.834	1.785	1.873
2016 Feb-29 to Mar- 4	1.808	1.848	1.800	1.767	1.787
2016 Mar- 7 to Mar-11	1.789	1.803	1.846	1.883	1.915
2016 Mar-14 to Mar-18	1.914	1.945	1.955	2.011	1.989
2016 Mar-21 to Mar-25	1.904	1.937	1.868	1.882
2016 Mar-28 to Apr- 1	1.936	1.981	2.110	2.054	2.052
2016 Apr- 4 to Apr- 8	2.090	2.050	2.004	2.101	2.077
2016 Apr-11 to Apr-15	2.001	2.083	2.119	2.063	1.997
2016 Apr-18 to Apr-22	2.045	2.188	2.180	2.208	2.267
2016 Apr-25 to Apr-29	2.187	2.159	2.153	2.253	2.322
2016 May- 2 to May- 6	2.218	2.254	2.296	2.238	2.243
2016 May- 9 to May-13	2.229	2.285	2.301	2.299	2.244
2016 May-16 to May-20	2.177	2.185	2.131	2.195	2.207
2016 May-23 to May-27	2.199	2.146	2.181	2.151	2.281
2016 May-30 to Jun- 3		2.383	2.453		2.476
2016 Jun- 6 to Jun-10	2.537	2.557	2.544	2.690	2.624
2016 Jun-13 to Jun-17	2.652	2.666	2.652	2.627	2.666
2016 Jun-20 to Jun-24	2.777	2.798	2.711	2.737	2.694
2016 Jun-27 to Jul- 1	2.741	2.890	2.858	2.918	2.981
2016 Jul- 4 to Jul- 8		2.758	2.777	2.764	2.788
2016 Jul-11 to Jul-15	2.684	2.700	2.707	2.707	2.728
2016 Jul-18 to Jul-22	2.692	2.689	2.621	2.659	2.743
2016 Jul-25 to Jul-29	2.712	2.677	2.660	2.909	2.917
2016 Aug- 1 to Aug- 5	2.818	2.783	2.881	2.877	2.809
2016 Aug- 8 to Aug-12	2.779	2.659	2.616	2.607	2.626
2016 Aug-15 to Aug-19	2.629	2.657	2.659	2.712	2.619
2016 Aug-22 to Aug-26	2.701	2.794	2.835	2.885	2.913
2016 Aug-29 to Sep- 2	2.896	2.949	3.003	2.908	2.898
2016 Sep- 5 to Sep- 9		2.842	2.811	2.917	2.890
2016 Sep-12 to Sep-16	2.986	2.989	2.969	3.002	3.021
2016 Sep-19 to Sep-23	3.005	3.109	3.132	3.061	3.013
2016 Sep-26 to Sep-30	3.055	3.050	3.002	3.161	3.132
2016 Oct- 3 to Oct- 7	3.170	3.183	3.260	3.282	3.391
2016 Oct-10 to Oct-14		3.429	3.410	3.532	3.503
2016 Oct-17 to Oct-21	3.481	3.505	3.434	3.434	3.361
2016 Oct-24 to Oct-28	3.319	3.149	3.036	3.068	3.263
2016 Oct-31 to Nov- 4	3.195	3.078	2.978	2.949	2.937
2016 Nov- 7 to Nov-11	2.978	2.810	2.859	2.811
2016 Nov-14 to Nov-18	2.937	2.885	2.920	2.875	2.980
2016 Nov-21 to Nov-25	3.077	3.100	3.147
2016 Nov-28 to Dec- 2	3.320	3.341	3.359	3.509	3.440
2016 Dec- 5 to Dec- 9	3.641	3.626	3.589	3.676	3.741
2016 Dec-12 to Dec-16	3.510	3.475	3.558		3.449
2016 Dec-19 to Dec-23	3.431	3.297	3.567	3.563	3.678
2016 Dec-26 to Dec-30		3.766	3.898	3.754	3.684
2017 Jan- 2 to Jan- 6		3.317	3.249	3.268	3.288
2017 Jan- 9 to Jan-13	3.113	3.275	3.217	3.367	3.396
2017 Jan-16 to Jan-20		3.405	3.294	3.360	3.211
2017 Jan-23 to Jan-27	3.257	3.295	3.346	3.397	3.358
2017 Jan-30 to Feb- 3	3.271	3.165	3.214	3.245	3.116
2017 Feb- 6 to Feb-10	3.117	3.192	3.196	3.209	3.117
2017 Feb-13 to Feb-17	3.032	3.005	3.037	2.971	2.951
2017 Feb-20 to Feb-24		2.691	2.701	2.749	2.787
2017 Feb-27 to Mar- 3	2.779	2.870	2.909	2.914	2.939
2017 Mar- 6 to Mar-10	2.984	2.921	2.981	3.046	3.074
2017 Mar-13 to Mar-17	3.107	2.993	3.040	2.967	3.004
2017 Mar-20 to Mar-24	3.098	3.155	3.073	3.131	3.153
2017 Mar-27 to Mar-31	3.131	3.177	3.231	3.257	3.254
2017 Apr- 3 to Apr- 7	3.204	3.365	3.344	3.401	3.331
2017 Apr-10 to Apr-14	3.309	3.224	3.262	3.307
2017 Apr-17 to Apr-21	3.251	3.236	3.276	3.250	3.192
2017 Apr-24 to Apr-28	3.160	3.165	3.271	3.320	3.353
2017 May- 1 to May- 5	3.293	3.274	3.309	3.271	3.350
2017 May- 8 to May-12	3.257	3.315	3.380	3.461	3.498
2017 May-15 to May-19	3.429	3.315	3.283	3.280	3.353
2017 May-22 to May-26	3.424	3.312	3.300	3.275	3.310
2017 May-29 to Jun- 2		3.181	3.109	3.047	3.041
2017 Jun- 5 to Jun- 9	3.024	3.076	3.054	3.062	3.071
2017 Jun-12 to Jun-16	3.054	2.989	2.953	3.078	3.060
2017 Jun-19 to Jun-23	2.917	2.930	2.915	2.915	2.951
2017 Jun-26 to Jun-30	3.049	3.064	3.094	3.037	3.031
2017 Jul- 3 to Jul- 7	2.953		2.837	2.881	2.857
2017 Jul-10 to Jul-14	2.924	3.038	2.975	2.948	2.971
2017 Jul-17 to Jul-21	3.007	3.073	3.055	3.033	2.961
2017 Jul-24 to Jul-28	2.882	2.931	2.914	2.967	2.981
2017 Jul-31 to Aug- 4	2.834	2.855	2.851	2.844	2.817
2017 Aug- 7 to Aug-11	2.840	2.860	2.920	3.017	3.009
2017 Aug-14 to Aug-18	2.989	2.965	2.925	2.966	2.930
2017 Aug-21 to Aug-25	2.992	2.968	2.960	2.982	2.924
2017 Aug-28 to Sep- 1	2.961	2.983	3.014	3.102	3.136
2017 Sep- 4 to Sep- 8		3.044	3.069	3.053	2.965
2017 Sep-11 to Sep-15	3.019	3.067	3.118	3.127	3.085
2017 Sep-18 to Sep-22	3.195	3.175	3.149	3.007	3.021
2017 Sep-25 to Sep-29	2.988	3.000	3.061	3.184	3.181
2017 Oct- 2 to Oct- 6	3.106	3.085	3.122	3.103	3.046
2017 Oct- 9 to Oct-13		3.071	3.066	3.144	3.160
2017 Oct-16 to Oct-20	3.108	3.128	3.065	3.086	3.113
2017 Oct-23 to Oct-27	3.156	3.135	3.082	3.051	2.964
2017 Oct-30 to Nov- 3	3.100	3.026	3.017	3.051	3.097
2017 Nov- 6 to Nov-10	3.232	3.251	3.272	3.297
2017 Nov-13 to Nov-17	3.262	3.203	3.179	3.153	3.191
2017 Nov-20 to Nov-24	3.140	3.110	3.059
2017 Nov-27 to Dec- 1	3.017	3.128	3.179	3.032	3.063
2017 Dec- 4 to Dec- 8	2.988	2.920	2.924	2.782	2.792
2017 Dec-11 to Dec-15	2.847	2.694	2.732	2.704	2.635
2017 Dec-18 to Dec-22	2.755	2.697	2.636	2.592	2.658
2017 Dec-25 to Dec-29		2.654	2.732	2.878	2.906
2018 Jan- 1 to Jan- 5	2.906	2.973	2.931	2.813	2.745
2018 Jan- 8 to Jan-12	2.772	2.852	2.822	2.925	2.993
2018 Jan-15 to Jan-19	2.993	2.962	3.024	2.988	2.941
2018 Jan-22 to Jan-26	2.931	3.039	3.080	3.099	3.175
2018 Jan-29 to Feb- 2	3.167	2.965	2.860	2.793	2.792
2018 Feb- 5 to Feb- 9	2.726	2.723	2.692	2.685	2.597
2018 Feb-12 to Feb-16	2.579	2.623	2.630	2.620	2.598
2018 Feb-19 to Feb-23	2.598	2.649	2.681	2.676	2.657
2018 Feb-26 to Mar- 2	2.686	2.712	2.696	2.729	2.727
2018 Mar- 5 to Mar- 9	2.738	2.778	2.806	2.787	2.759
2018 Mar-12 to Mar-16	2.800	2.809	2.759	2.712	2.716
2018 Mar-19 to Mar-23	2.678	2.704	2.667	2.656	2.633
2018 Mar-26 to Mar-30	2.657	2.714	2.751	2.778	2.778
2018 Apr- 2 to Apr- 6	2.732	2.745	2.766	2.729	2.747
2018 Apr- 9 to Apr-13	2.731	2.694	2.709	2.717	2.764
2018 Apr-16 to Apr-20	2.784	2.770	2.768	2.695	2.767
2018 Apr-23 to Apr-27	2.775	2.813	2.807	2.839	2.811
2018 Apr-30 to May- 4	2.800	2.837	2.791	2.759	2.741
2018 May- 7 to May-11	2.767	2.760	2.760	2.828	2.825
2018 May-14 to May-18	2.859	2.854	2.837	2.886	2.879
2018 May-21 to May-25	2.850	2.936	2.955	2.971	2.963
2018 May-28 to Jun- 1	2.963	2.903	2.905	2.965	2.976
2018 Jun- 4 to Jun- 8	2.943	2.907	2.909	2.939	2.894
2018 Jun-11 to Jun-15	2.941	2.929	2.948	2.958	3.015
2018 Jun-18 to Jun-22	2.951	2.904	2.965	2.972	2.945
2018 Jun-25 to Jun-29	2.921	2.931	2.981	2.919	2.901
2018 Jul- 2 to Jul- 6	2.844	2.846	2.846	2.812	2.826
2018 Jul- 9 to Jul-13	2.796	2.758	2.797	2.766	2.724
2018 Jul-16 to Jul-20	2.730	2.707	2.689	2.736	2.728
2018 Jul-23 to Jul-27	2.695	2.719	2.755	2.762	2.782
2018 Jul-30 to Aug- 3	2.817	2.798	2.770	2.822	2.862
2018 Aug- 6 to Aug-10	2.866	2.900	2.955	2.959	2.949
2018 Aug-13 to Aug-17	2.936	2.966	2.948	2.913	2.949
2018 Aug-20 to Aug-24	2.932	2.964	2.944	2.953	2.913
2018 Aug-27 to Aug-31	2.869	2.845	2.863	2.901	2.939
2018 Sep- 3 to Sep- 7	2.939	2.842	2.813	2.791	2.790
2018 Sep-10 to Sep-14	2.808	2.827	2.820	2.800	2.751
2018 Sep-17 to Sep-21	2.779	2.896	2.882	2.964	2.974
2018 Sep-24 to Sep-28	3.029	3.058	2.980	3.135	3.091
2018 Oct- 1 to Oct- 5	3.172	3.239	3.297	3.221	3.188
2018 Oct- 8 to Oct-12	3.289	3.298	3.332	3.279	3.226
2018 Oct-15 to Oct-19	3.310	3.301	3.369	3.250	3.309
2018 Oct-22 to Oct-26	3.214	3.283	3.227	3.256	3.225
2018 Oct-29 to Nov- 2	3.198	3.244	3.302	3.275	3.310
2018 Nov- 5 to Nov- 9	3.575	3.583	3.569	3.553	3.721
2018 Nov-12 to Nov-16	3.800	4.147	4.898	4.043	4.291
2018 Nov-19 to Nov-23	4.712	4.521	4.477	4.477	4.355
2018 Nov-26 to Nov-30	4.299	4.292	4.699	4.482	4.419
2018 Dec- 3 to Dec- 7	4.157	4.305	4.330	4.217	4.378
2018 Dec-10 to Dec-14	4.360	4.258	4.035	4.027	3.753
2018 Dec-17 to Dec-21	3.453	3.742	3.653	3.526	3.750
2018 Dec-24 to Dec-28	3.423	3.423	3.458	3.546	3.148
2018 Dec-31 to Jan- 4	2.851	2.851	2.829	2.812	2.905
2019 Jan- 7 to Jan-11	2.847	2.835	2.840	2.813	2.945
2019 Jan-14 to Jan-18	3.289	3.249	3.147	3.174	3.239
2019 Jan-21 to Jan-25	3.239	2.972	2.922	2.998	3.072
2019 Jan-28 to Feb- 1	2.873	2.903	2.808	2.765	2.699
2019 Feb- 4 to Feb- 8	2.642	2.650	2.657	2.572	2.604
2019 Feb-11 to Feb-15	2.659	2.705	2.621	2.610	2.656
2019 Feb-18 to Feb-22	2.656	2.697	2.669	2.724	2.739
2019 Feb-25 to Mar- 1	2.815	2.796	2.813	2.823	2.863
2019 Mar- 4 to Mar- 8	2.857	2.884	2.850	2.872	2.870
2019 Mar-11 to Mar-15	2.785	2.797	2.834	2.860	2.802
2019 Mar-18 to Mar-22	2.856	2.872	2.825	2.827	2.767
2019 Mar-25 to Mar-29	2.774	2.751	2.719	2.761	2.713
2019 Apr- 1 to Apr- 5	2.749	2.722	2.715	2.686	2.706
2019 Apr- 8 to Apr-12	2.748	2.739	2.742	2.708	2.704
2019 Apr-15 to Apr-19	2.633	2.617	2.559	2.535	2.535
2019 Apr-22 to Apr-26	2.558	2.499	2.500	2.548	2.580
2019 Apr-29 to May- 3	2.640	2.617	2.658	2.624	2.600
2019 May- 6 to May-10	2.560	2.573	2.646	2.631	2.655
2019 May-13 to May-17	2.653	2.689	2.634	2.674	2.664
2019 May-20 to May-24	2.699	2.641	2.559	2.592	2.611
2019 May-27 to May-31	2.611	2.584	2.624	2.557	2.460
2019 Jun- 3 to Jun- 7	2.403	2.419	2.380	2.324	2.331
2019 Jun-10 to Jun-14	2.350	2.393	2.381	2.322	2.381
2019 Jun-17 to Jun-21	2.373	2.311	2.263	2.166	2.169
2019 Jun-24 to Jun-28	2.284	2.286	2.268	2.298	2.282
2019 Jul- 1 to Jul- 5	2.242	2.217	2.263	2.263	2.389
2019 Jul- 8 to Jul-12	2.384	2.416	2.433	2.401	2.434
2019 Jul-15 to Jul-19	2.386	2.286	2.278	2.263	2.228
2019 Jul-22 to Jul-26	2.293	2.275	2.202	2.227	2.150
2019 Jul-29 to Aug- 2	2.116	2.160	2.250	2.212	2.130
2019 Aug- 5 to Aug- 9	2.083	2.124	2.099	2.146	2.133
2019 Aug-12 to Aug-16	2.117	2.159	2.154	2.237	2.207
2019 Aug-19 to Aug-23	2.213	2.219	2.177	2.163	2.156
2019 Aug-26 to Aug-30	2.233	2.192	2.222	2.342	2.324
2019 Sep- 2 to Sep- 6	2.324	2.397	2.492	2.491	2.551
2019 Sep- 9 to Sep-13	2.625	2.620	2.589	2.605	2.653
2019 Sep-16 to Sep-20	2.725	2.700	2.665	2.569	2.555
2019 Sep-23 to Sep-27	2.555	2.525	2.518	2.443	2.565
2019 Sep-30 to Oct- 4	2.504	2.480	2.451	2.500	2.524
2019 Oct- 7 to Oct-11	2.500	2.491	2.436	2.417	2.457
2019 Oct-14 to Oct-18	2.498	2.532	2.495	2.516	2.517
2019 Oct-21 to Oct-25	2.441	2.449	2.427	2.465	2.459
2019 Oct-28 to Nov- 1	2.555	2.639	2.781	2.732	2.802
2019 Nov- 4 to Nov- 8	2.898	2.940	2.907	2.859	2.873
2019 Nov-11 to Nov-15	2.728	2.714	2.692	2.719	2.750
2019 Nov-18 to Nov-22	2.630	2.576	2.611	2.622	2.710
2019 Nov-25 to Nov-29	2.584	2.533	2.470	2.470	2.262
2019 Dec- 2 to Dec- 6	2.308	2.405	2.374	2.398	2.319
2019 Dec- 9 to Dec-13	2.234	2.263	2.243	2.320	2.282
2019 Dec-16 to Dec-20	2.326	2.303	2.264	2.265	2.310
2019 Dec-23 to Dec-27	2.217	2.187		2.285	2.231
2019 Dec-30 to Jan- 3	2.157	2.158		2.093	2.112
2020 Jan- 6 to Jan-10	2.134	2.153	2.134	2.148	2.168
2020 Jan-13 to Jan-17	2.158	2.151	2.083	2.046	1.985
2020 Jan-20 to Jan-24		1.889	1.900	1.904	1.870
2020 Jan-27 to Jan-31	1.878	1.908	1.865	1.872	1.886
2020 Feb- 3 to Feb- 7	1.862	1.902	1.887	1.887	1.892
2020 Feb-10 to Feb-14	1.804	1.823	1.874	1.856	1.856
2020 Feb-17 to Feb-21		1.971	1.971	1.931	1.917
2020 Feb-24 to Feb-28	1.843	1.851	1.837	1.800	1.732
2020 Mar- 2 to Mar- 6	1.797	1.838	1.865	1.813	1.748
2020 Mar- 9 to Mar-13	1.819	1.985	1.921	1.885	1.901
2020 Mar-16 to Mar-20	1.853	1.769	1.647	1.726	1.675
2020 Mar-23 to Mar-27	1.673	1.729	1.714	1.689	1.671
2020 Mar-30 to Apr- 3	1.794	1.756	1.712	1.672	1.738
2020 Apr- 6 to Apr-10	1.844	1.949	1.896	1.863
2020 Apr-13 to Apr-17	1.879	1.826	1.748	1.845	1.903
2020 Apr-20 to Apr-24	2.049	1.984	2.053	1.942	1.895
2020 Apr-27 to May- 1	1.916	1.948	2.091	2.170	2.134
2020 May- 4 to May- 8	2.230	2.312	2.171	2.127	2.077
2020 May-11 to May-15	2.085	1.965	1.856	1.884	1.833
2020 May-18 to May-22	1.959	1.985	1.909	1.852	1.881
2020 May-25 to May-29		1.945	1.886	1.919	1.940
2020 Jun- 1 to Jun- 5	1.871	1.876	1.915	1.917	1.886
2020 Jun- 8 to Jun-12	1.892	1.863	1.870	1.900	1.815
2020 Jun-15 to Jun-19	1.760	1.701	1.727	1.728	1.748
2020 Jun-22 to Jun-26	1.738	1.691	1.661	1.546	1.544
2020 Jun-29 to Jul- 3	1.754	1.789	1.721	1.785
2020 Jul- 6 to Jul-10	1.893	1.939	1.876	1.821	1.847
2020 Jul-13 to Jul-17	1.797	1.787	1.818	1.776	1.765
2020 Jul-20 to Jul-24	1.684	1.714	1.718	1.835	1.867
2020 Jul-27 to Jul-31	1.786	1.864	1.930	1.991	1.957
2020 Aug- 3 to Aug- 7	2.239	2.334	2.331	2.305	2.376
2020 Aug-10 to Aug-14	2.287	2.311	2.297	2.324	2.495
2020 Aug-17 to Aug-21	2.476	2.556	2.563	2.503	2.573
2020 Aug-24 to Aug-28	2.616	2.596	2.574	2.710	2.916
2020 Aug-31 to Sep- 4	2.920	2.901	2.931	2.927	2.987
2020 Sep- 7 to Sep-11		2.892	2.873	2.798	2.744
2020 Sep-14 to Sep-18	2.740	2.741	2.664	2.577	2.633
2020 Sep-21 to Sep-25	2.710	2.597	2.794	2.899	2.807
2020 Sep-28 to Oct- 2	2.795	3.118	3.117	3.062	2.991
2020 Oct- 5 to Oct- 9	3.161	3.096	3.149	3.149	3.204
2020 Oct-12 to Oct-16	3.271	3.247	3.189	3.261	3.271
2020 Oct-19 to Oct-23	3.280	3.260	3.348	3.272	3.195
2020 Oct-26 to Oct-30	3.253	3.311	3.291	3.417	3.469
2020 Nov- 2 to Nov- 6	3.375	3.195	3.177	3.084	3.031
2020 Nov- 9 to Nov-13	2.999	3.073	3.151	3.094	3.122
2020 Nov-16 to Nov-20	2.864	2.844	2.838	2.720	2.770
2020 Nov-23 to Nov-27	2.823	2.900	2.961
2020 Nov-30 to Dec- 4	2.865	2.868	2.778	2.515	2.586
2020 Dec- 7 to Dec-11	2.433	2.422	2.456	2.570	2.603
2020 Dec-14 to Dec-18	2.678	2.680	2.681	2.637	2.681
2020 Dec-21 to Dec-25	2.689	2.749	2.588	2.512
2020 Dec-28 to Jan- 1	2.326	2.444	2.422	2.526
2021 Jan- 4 to Jan- 8	2.561	2.673	2.684	2.691	2.656
2021 Jan-11 to Jan-15	2.703	2.707	2.689	2.630	2.696
2021 Jan-18 to Jan-22		2.529	2.533	2.497	2.456
2021 Jan-25 to Jan-29	2.598	2.636	2.702	2.675	2.592
2021 Feb- 1 to Feb- 5	2.821	2.818	2.772	2.889	2.841
2021 Feb- 8 to Feb-12	2.862	2.823	2.879	2.836	2.876
2021 Feb-15 to Feb-19		2.983	3.032	2.970	2.991
2021 Feb-22 to Feb-26	2.936	2.857	2.795	2.809	2.809
2021 Mar- 1 to Mar- 5	2.818	2.875	2.849	2.781	2.739
2021 Mar- 8 to Mar-12	2.698	2.696	2.728	2.703	2.636
2021 Mar-15 to Mar-19	2.523	2.597	2.555	2.511	2.566
2021 Mar-22 to Mar-26	2.619	2.554	2.568	2.616	2.619
2021 Mar-29 to Apr- 2	2.653	2.681	2.667	2.697
2021 Apr- 5 to Apr- 9	2.582	2.536	2.597	2.607	2.605
2021 Apr-12 to Apr-16	2.643	2.696	2.693	2.730	2.754
2021 Apr-19 to Apr-23	2.818	2.803	2.776	2.831	2.818
2021 Apr-26 to Apr-30	2.874	2.942	2.960	2.961	2.978
2021 May- 3 to May- 7	3.014	3.012	2.982	2.974	3.004
2021 May-10 to May-14	2.978	2.999	3.018	3.025	3.018
2021 May-17 to May-21	3.164	3.078	3.028	2.991	2.977
2021 May-24 to May-28	2.960	2.974	3.027	2.978	3.007
2021 May-31 to Jun- 4		3.126	3.094	3.059	3.114
2021 Jun- 7 to Jun-11	3.089	3.140	3.144	3.166	3.311
2021 Jun-14 to Jun-18	3.367	3.256	3.271	3.275	3.236
2021 Jun-21 to Jun-25	3.215	3.277	3.352	3.437	3.520
2021 Jun-28 to Jul- 2	3.593	3.606	3.624	3.632	3.668
2021 Jul- 5 to Jul- 9		3.608	3.574	3.667	3.657
2021 Jul-12 to Jul-16	3.732	3.682	3.648	3.601	3.658
2021 Jul-19 to Jul-23	3.754	3.852	3.938	3.982	4.042
2021 Jul-26 to Jul-30	4.082	3.942	3.967	4.060	3.920
2021 Aug- 2 to Aug- 6	3.938	4.032	4.163	4.148	4.154
2021 Aug- 9 to Aug-13	4.075	4.103	4.071	3.948	3.875
2021 Aug-16 to Aug-20	3.960	3.851	3.866	3.844	3.866
2021 Aug-23 to Aug-27	3.960	3.916	3.925	4.211	4.388
2021 Aug-30 to Sep- 3	4.359	4.425	4.663	4.692	4.762
2021 Sep- 6 to Sep-10		4.615	4.962	5.072	4.973
2021 Sep-13 to Sep-17	5.273	5.305	5.507	5.382	5.146
2021 Sep-20 to Sep-24	5.022	4.842	4.855	5.043	5.200
2021 Sep-27 to Oct- 1	5.731	5.880	5.595	5.991	5.763
2021 Oct- 4 to Oct- 8	5.906	6.432	5.803	5.817	5.710
2021 Oct-11 to Oct-15		5.663	5.753	5.837	5.600
2021 Oct-18 to Oct-22	5.236	5.350	5.447	5.346	5.461
2021 Oct-25 to Oct-29	6.056	6.003	6.198	5.871	5.529
2021 Nov- 1 to Nov- 5	5.305	5.640	5.780	5.826	5.626
2021 Nov- 8 to Nov-12	5.505	5.070	4.974	5.245	4.880
2021 Nov-15 to Nov-19	5.104	5.270	4.914	4.995	5.145
2021 Nov-22 to Nov-26	4.861	5.035	5.114
2021 Nov-29 to Dec- 3	4.768	4.506	4.188	3.997	4.073
2021 Dec- 6 to Dec-10	3.625	3.674	3.774	3.784	3.889
2021 Dec-13 to Dec-17	3.761	3.713	3.761	3.715	3.639
2021 Dec-20 to Dec-24	3.758	3.774	3.860	3.630
2021 Dec-27 to Dec-31	3.942	3.885	3.850	3.435	3.557
2022 Jan- 3 to Jan- 7	3.678	3.582	3.710	3.670	3.726
2022 Jan-10 to Jan-14	3.834	3.968	4.327	4.005	4.081
2022 Jan-17 to Jan-21		4.048	3.845	3.649	3.782
2022 Jan-24 to Jan-28	3.875	3.894	4.036	4.283	4.473
2022 Jan-31 to Feb- 4	4.675	4.573	5.044	4.720	4.492
2022 Feb- 7 to Feb-11	4.198	4.218	3.980	3.943	3.935
2022 Feb-14 to Feb-18	4.160	4.241	4.572	4.430	4.377
2022 Feb-21 to Feb-25		4.461	4.593	4.641	4.485
2022 Feb-28 to Mar- 4	4.420	4.598	4.787	4.736	5.036
2022 Mar- 7 to Mar-11	4.858	4.563	4.561	4.669	4.766
2022 Mar-14 to Mar-18	4.702	4.617	4.784	5.021	4.902
2022 Mar-21 to Mar-25	4.934	5.227	5.274	5.446	5.611
2022 Mar-28 to Apr- 1	5.538	5.330	5.658	5.701	5.795
2022 Apr- 4 to Apr- 8	5.793	6.108	6.107	6.436	6.356
2022 Apr-11 to Apr-15	6.723	6.763	7.096	7.423
2022 Apr-18 to Apr-22	7.958	7.277	7.065	7.096	6.663
2022 Apr-25 to Apr-29	6.805	6.978	7.339	6.994	7.355
2022 May- 2 to May- 6	7.566	8.025	8.472	8.841	8.128
2022 May- 9 to May-13	7.106	7.467	7.727	7.835	7.765
2022 May-16 to May-20	8.053	8.394	8.455	8.400	8.178
2022 May-23 to May-27	8.827	8.836	8.993	8.895	8.712
2022 May-30 to Jun- 3		8.138	8.686	8.474	8.510
2022 Jun- 6 to Jun-10	9.306	9.278	8.679	8.978	8.867
2022 Jun-13 to Jun-17	8.619	7.180	7.406	7.438	6.906
2022 Jun-20 to Jun-24		6.783	6.872	6.283	6.281
2022 Jun-27 to Jul- 1	6.546	6.570	6.493	5.392	5.712
2022 Jul- 4 to Jul- 8		5.487	5.482	6.262	5.967
2022 Jul-11 to Jul-15	6.319	6.021	6.589	6.511	6.926
2022 Jul-18 to Jul-22	7.382	7.150	7.899	7.815	8.195
2022 Jul-25 to Jul-29	8.571	8.825	8.554	8.118	8.208
2022 Aug- 1 to Aug- 5	8.260	7.698	8.262	8.114	8.051
2022 Aug- 8 to Aug-12	7.578	7.825	8.193	8.863	8.744
2022 Aug-15 to Aug-19	8.712	9.311	9.228	9.170	9.315
2022 Aug-22 to Aug-26	9.647	9.155	9.300	9.344	9.269
2022 Aug-29 to Sep- 2	9.336	9.103	9.189	9.330	8.850
2022 Sep- 5 to Sep- 9		8.212	7.901	7.971	8.044
2022 Sep-12 to Sep-16	8.287	8.334	9.167	8.372	7.811
2022 Sep-19 to Sep-23	7.804	7.772	7.827	7.193	6.992
2022 Sep-26 to Sep-30	7.014	6.760	6.955	7.142	7.065
2022 Oct- 3 to Oct- 7	6.803	7.174	7.236	7.242	7.047
2022 Oct-10 to Oct-14	6.784	6.928	6.766	7.053	6.827
2022 Oct-17 to Oct-21	6.479	6.237	5.928	5.838	5.472
2022 Oct-24 to Oct-28	5.753	6.166	6.119	5.875	5.953
2022 Oct-31 to Nov- 4	6.607	6.080	6.589	6.330	6.754
2022 Nov- 7 to Nov-11	7.244	6.524	6.225	6.613	6.263
2022 Nov-14 to Nov-18	6.299	6.395	6.607	6.744	6.716
2022 Nov-21 to Nov-25	7.223	7.406	7.708		7.330
2022 Nov-28 to Dec- 2	7.196	7.084	6.818	6.631	6.169
2022 Dec- 5 to Dec- 9	5.484	5.378	5.617	5.820	6.082
2022 Dec-12 to Dec-16	6.416	6.733	6.220	6.589	6.303
2022 Dec-19 to Dec-23	5.710	5.216	5.238	4.928	4.980
2022 Dec-26 to Dec-30		5.118	4.685	4.117	4.104
2023 Jan- 2 to Jan- 6		3.641	3.780	3.426	3.392
2023 Jan- 9 to Jan-13	3.563	3.314	3.346	3.355	3.196
2023 Jan-16 to Jan-20		3.253	3.111	3.124	3.036
2023 Jan-23 to Jan-27	3.222	3.057	2.915	2.848	2.849
2023 Jan-30 to Feb- 3	2.731	2.741	2.536	2.522	2.480
2023 Feb- 6 to Feb-10	2.535	2.664	2.477	2.492	2.607
2023 Feb-13 to Feb-17	2.499	2.652	2.555	2.485	2.352
2023 Feb-20 to Feb-24		2.177	2.298	2.432	2.548
2023 Feb-27 to Mar- 3	2.853	2.863	2.943	2.899	3.141
2023 Mar- 6 to Mar-10	2.730	2.840	2.713	2.683	2.559
2023 Mar-13 to Mar-17	2.726	2.690	2.546	2.626	2.446
2023 Mar-20 to Mar-24	2.331	2.485	2.307	2.283	2.361
2023 Mar-27 to Mar-31	2.215	2.147	2.184	2.358	2.465
2023 Apr- 3 to Apr- 7	2.333	2.344	2.381	2.238
2023 Apr-10 to Apr-14	2.361	2.351	2.267	2.197	2.305
2023 Apr-17 to Apr-21	2.444	2.517	2.395	2.427	2.408
2023 Apr-24 to Apr-28	2.471	2.437	2.305	2.548	2.578
2023 May- 1 to May- 5	2.498	2.417	2.360	2.297	2.321
2023 May- 8 to May-12	2.412	2.427	2.336	2.345	2.438
2023 May-15 to May-19	2.542	2.534	2.509	2.715	2.707
2023 May-22 to May-26	2.551	2.489	2.566	2.476	2.417
2023 May-29 to Jun- 2		2.416	2.358	2.273	2.299
2023 Jun- 5 to Jun- 9	2.366	2.381	2.433	2.434	2.331
2023 Jun-12 to Jun-16	2.336	2.407	2.413	2.609	2.721
2023 Jun-19 to Jun-23		2.570	2.677	2.704	2.843
2023 Jun-26 to Jun-30	2.892	2.789	2.668	2.691	2.774
2023 Jul- 3 to Jul- 7	2.702		2.643	2.599	2.570
2023 Jul-10 to Jul-14	2.641	2.692	2.597	2.534	2.530
2023 Jul-17 to Jul-21	2.504	2.618	2.585	2.731	2.707
2023 Jul-24 to Jul-28	2.688	2.747	2.693	2.595	2.753
2023 Jul-31 to Aug- 4	2.741	2.672	2.586	2.670	2.681
2023 Aug- 7 to Aug-11	2.813	2.864	3.053	2.870	2.882
2023 Aug-14 to Aug-18	2.898	2.781	2.726	2.755	2.691
2023 Aug-21 to Aug-25	2.743	2.652	2.592	2.636	2.657
2023 Aug-28 to Sep- 1	2.665	2.662	3.181	3.147	3.111
2023 Sep- 4 to Sep- 8		2.991	2.943	2.958	2.966
2023 Sep-11 to Sep-15	2.937	3.015	2.987	2.983	2.932
2023 Sep-18 to Sep-22	3.001	3.026	2.921	2.840	2.879
2023 Sep-25 to Sep-29	2.906	2.845	2.899	3.340	3.312
2023 Oct- 2 to Oct- 6	3.233	3.313	3.320	3.511	3.641
2023 Oct- 9 to Oct-13	3.631	3.659	3.658	3.639	3.584
2023 Oct-16 to Oct-20	3.479	3.468	3.463	3.326	3.258
2023 Oct-23 to Oct-27	3.273	3.322	3.376	3.477	3.483
2023 Oct-30 to Nov- 3	3.589	3.813	3.753	3.750	3.795
2023 Nov- 6 to Nov-10	3.564	3.463	3.389	3.333	3.284
2023 Nov-13 to Nov-17	3.400	3.316	3.362	3.239	3.131
2023 Nov-20 to Nov-24	3.050	2.993	3.033		2.999
2023 Nov-27 to Dec- 1	2.946	2.837	2.769	2.763	2.773
2023 Dec- 4 to Dec- 8	2.651	2.667	2.517	2.520	2.504
2023 Dec-11 to Dec-15	2.350	2.240	2.292	2.347	2.425
2023 Dec-18 to Dec-22	2.416	2.366	2.347	2.459	2.490
2023 Dec-25 to Dec-29		2.419	2.437	2.377	2.327
2024 Jan- 1 to Jan- 5		2.386	2.448	2.559	2.621
2024 Jan- 8 to Jan-12	2.598	2.697	2.562	2.540	2.617
2024 Jan-15 to Jan-19		2.477	2.496	2.413	2.252
2024 Jan-22 to Jan-26	2.125	2.167	2.262	2.180	2.175
2024 Jan-29 to Feb- 2	2.054	2.104	2.121	2.064	2.086
2024 Feb- 5 to Feb- 9	2.074	2.007	1.980	1.948	1.885
2024 Feb-12 to Feb-16	1.800	1.742	1.665	1.647	1.680
2024 Feb-19 to Feb-23		1.646	1.863	1.832	1.699
2024 Feb-26 to Mar- 1	1.744	1.808	2.052	2.008	1.975
2024 Mar- 4 to Mar- 8	2.073	2.095	2.072	1.952	1.923
2024 Mar-11 to Mar-15	1.862	1.823	1.784	1.862	1.789
2024 Mar-18 to Mar-22	1.833	1.876	1.845	1.831	1.812
2024 Mar-25 to Mar-29	1.789	1.788	1.953	1.997
2024 Apr- 1 to Apr- 5	2.074	2.105	2.067	1.997	2.010

---

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.

Release Date: 10/30/2024

Next Release Date: 11/6/2024

Referring Pages:

• Natural Gas Futures Prices (NYMEX)