|
||||||||||||
Natural Gas Futures Contract 2 (Dollars per Million Btu) | |||||
Week Of | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
1994 Jan-10 to Jan-14 | 2.130 | 2.072 | 2.139 | ||
1994 Jan-17 to Jan-21 | 2.196 | 2.131 | 2.115 | 2.148 | 2.206 |
1994 Jan-24 to Jan-28 | 2.283 | 2.134 | 2.209 | 2.236 | 2.305 |
1994 Jan-31 to Feb- 4 | 2.329 | 2.388 | 2.352 | 2.252 | 2.198 |
1994 Feb- 7 to Feb-11 | 2.207 | 2.256 | 2.220 | 2.231 | 2.236 |
1994 Feb-14 to Feb-18 | 2.180 | 2.189 | 2.253 | 2.240 | 2.254 |
1994 Feb-21 to Feb-25 | 2.220 | 2.168 | 2.179 | 2.221 | |
1994 Feb-28 to Mar- 4 | 2.165 | 2.146 | 2.139 | 2.126 | 2.144 |
1994 Mar- 7 to Mar-11 | 2.149 | 2.168 | 2.160 | 2.144 | 2.132 |
1994 Mar-14 to Mar-18 | 2.109 | 2.142 | 2.192 | 2.164 | 2.136 |
1994 Mar-21 to Mar-25 | 2.107 | 2.129 | 2.115 | 2.050 | 2.077 |
1994 Mar-28 to Apr- 1 | 2.076 | 2.072 | 2.070 | 2.087 | |
1994 Apr- 4 to Apr- 8 | 2.134 | 2.090 | 2.109 | 2.093 | 2.081 |
1994 Apr-11 to Apr-15 | 2.090 | 2.099 | 2.128 | 2.175 | 2.196 |
1994 Apr-18 to Apr-22 | 2.198 | 2.169 | 2.169 | 2.171 | 2.151 |
1994 Apr-25 to Apr-29 | 2.170 | 2.142 | 2.109 | 2.111 | |
1994 May- 2 to May- 6 | 2.046 | 2.033 | 2.061 | 2.075 | 2.069 |
1994 May- 9 to May-13 | 2.037 | 2.044 | 2.009 | 2.006 | 1.992 |
1994 May-16 to May-20 | 1.976 | 2.012 | 1.999 | 1.997 | 1.953 |
1994 May-23 to May-27 | 1.936 | 1.963 | 1.915 | 1.942 | 1.936 |
1994 May-30 to Jun- 3 | 1.998 | 1.983 | 2.053 | 2.058 | |
1994 Jun- 6 to Jun-10 | 2.064 | 2.105 | 2.149 | 2.120 | 2.176 |
1994 Jun-13 to Jun-17 | 2.169 | 2.159 | 2.215 | 2.184 | 2.139 |
1994 Jun-20 to Jun-24 | 2.155 | 2.125 | 2.099 | 2.063 | 2.148 |
1994 Jun-27 to Jul- 1 | 2.160 | 2.190 | 2.178 | 2.181 | 2.205 |
1994 Jul- 4 to Jul- 8 | 2.150 | 2.146 | 2.107 | 2.074 | |
1994 Jul-11 to Jul-15 | 2.053 | 2.052 | 2.046 | 2.030 | 2.018 |
1994 Jul-18 to Jul-22 | 2.010 | 2.017 | 1.980 | 1.927 | 1.920 |
1994 Jul-25 to Jul-29 | 1.920 | 1.936 | 1.921 | 1.939 | 1.973 |
1994 Aug- 1 to Aug- 5 | 1.965 | 1.911 | 1.848 | 1.867 | 1.854 |
1994 Aug- 8 to Aug-12 | 1.817 | 1.837 | 1.876 | 1.829 | 1.842 |
1994 Aug-15 to Aug-19 | 1.836 | 1.860 | 1.903 | 1.823 | 1.772 |
1994 Aug-22 to Aug-26 | 1.725 | 1.680 | 1.670 | 1.839 | 1.842 |
1994 Aug-29 to Sep- 2 | 1.874 | 1.837 | 1.825 | 1.832 | 1.808 |
1994 Sep- 5 to Sep- 9 | 1.837 | 1.878 | 1.899 | 1.893 | |
1994 Sep-12 to Sep-16 | 1.932 | 1.906 | 1.926 | 1.879 | 1.863 |
1994 Sep-19 to Sep-23 | 1.860 | 1.818 | 1.761 | 1.743 | 1.719 |
1994 Sep-26 to Sep-30 | 2.010 | 2.005 | 2.000 | 1.988 | 1.962 |
1994 Oct- 3 to Oct- 7 | 1.980 | 1.991 | 1.963 | 1.956 | 1.944 |
1994 Oct-10 to Oct-14 | 1.975 | 1.980 | 1.967 | 1.898 | 1.902 |
1994 Oct-17 to Oct-21 | 1.910 | 1.878 | 1.846 | 1.798 | 1.869 |
1994 Oct-24 to Oct-28 | 1.934 | 2.042 | 2.103 | 2.095 | 2.094 |
1994 Oct-31 to Nov- 4 | 2.076 | 2.068 | 2.027 | 2.016 | 2.012 |
1994 Nov- 7 to Nov-11 | 1.912 | 1.902 | 1.916 | 1.879 | 1.876 |
1994 Nov-14 to Nov-18 | 1.858 | 1.907 | 1.833 | 1.789 | 1.841 |
1994 Nov-21 to Nov-25 | 1.814 | 1.863 | 1.875 | ||
1994 Nov-28 to Dec- 2 | 1.880 | 1.799 | 1.749 | 1.694 | 1.678 |
1994 Dec- 5 to Dec- 9 | 1.744 | 1.715 | 1.794 | 1.861 | 1.867 |
1994 Dec-12 to Dec-16 | 1.924 | 1.824 | 1.728 | 1.721 | 1.680 |
1994 Dec-19 to Dec-23 | 1.580 | 1.570 | 1.577 | 1.595 | 1.571 |
1994 Dec-26 to Dec-30 | 1.671 | 1.679 | 1.690 | 1.733 | |
1995 Jan- 2 to Jan- 6 | 1.681 | 1.619 | 1.574 | 1.531 | |
1995 Jan- 9 to Jan-13 | 1.482 | 1.480 | 1.478 | 1.415 | 1.378 |
1995 Jan-16 to Jan-20 | 1.440 | 1.477 | 1.397 | 1.410 | 1.457 |
1995 Jan-23 to Jan-27 | 1.386 | 1.385 | 1.400 | 1.420 | 1.418 |
1995 Jan-30 to Feb- 3 | 1.401 | 1.374 | 1.403 | 1.442 | 1.482 |
1995 Feb- 6 to Feb-10 | 1.542 | 1.456 | 1.471 | 1.512 | 1.475 |
1995 Feb-13 to Feb-17 | 1.397 | 1.395 | 1.383 | 1.392 | 1.387 |
1995 Feb-20 to Feb-24 | 1.393 | 1.455 | 1.485 | 1.495 | |
1995 Feb-27 to Mar- 3 | 1.460 | 1.504 | 1.496 | 1.495 | 1.469 |
1995 Mar- 6 to Mar-10 | 1.465 | 1.477 | 1.494 | 1.499 | 1.514 |
1995 Mar-13 to Mar-17 | 1.513 | 1.523 | 1.568 | 1.668 | 1.644 |
1995 Mar-20 to Mar-24 | 1.629 | 1.623 | 1.664 | 1.690 | 1.644 |
1995 Mar-27 to Mar-31 | 1.709 | 1.692 | 1.720 | 1.755 | 1.751 |
1995 Apr- 3 to Apr- 7 | 1.740 | 1.746 | 1.726 | 1.715 | 1.718 |
1995 Apr-10 to Apr-14 | 1.702 | 1.708 | 1.715 | 1.712 | |
1995 Apr-17 to Apr-21 | 1.733 | 1.734 | 1.768 | 1.735 | 1.698 |
1995 Apr-24 to Apr-28 | 1.727 | 1.712 | 1.696 | 1.685 | 1.688 |
1995 May- 1 to May- 5 | 1.712 | 1.687 | 1.692 | 1.691 | 1.701 |
1995 May- 8 to May-12 | 1.712 | 1.731 | 1.740 | 1.720 | 1.730 |
1995 May-15 to May-19 | 1.807 | 1.788 | 1.772 | 1.846 | 1.836 |
1995 May-22 to May-26 | 1.823 | 1.825 | 1.875 | 1.844 | 1.840 |
1995 May-29 to Jun- 2 | 1.796 | 1.788 | 1.816 | 1.779 | |
1995 Jun- 5 to Jun- 9 | 1.806 | 1.760 | 1.764 | 1.772 | 1.780 |
1995 Jun-12 to Jun-16 | 1.788 | 1.788 | 1.772 | 1.712 | 1.648 |
1995 Jun-19 to Jun-23 | 1.628 | 1.611 | 1.587 | 1.595 | 1.558 |
1995 Jun-26 to Jun-30 | 1.596 | 1.613 | 1.577 | 1.560 | 1.570 |
1995 Jul- 3 to Jul- 7 | 1.533 | 1.536 | 1.547 | ||
1995 Jul-10 to Jul-14 | 1.603 | 1.550 | 1.563 | 1.510 | 1.531 |
1995 Jul-17 to Jul-21 | 1.501 | 1.525 | 1.515 | 1.476 | 1.450 |
1995 Jul-24 to Jul-28 | 1.406 | 1.476 | 1.508 | 1.532 | 1.571 |
1995 Jul-31 to Aug- 4 | 1.650 | 1.550 | 1.488 | 1.500 | 1.519 |
1995 Aug- 7 to Aug-11 | 1.540 | 1.533 | 1.583 | 1.551 | 1.550 |
1995 Aug-14 to Aug-18 | 1.585 | 1.600 | 1.586 | 1.601 | 1.634 |
1995 Aug-21 to Aug-25 | 1.687 | 1.668 | 1.663 | 1.680 | 1.785 |
1995 Aug-28 to Sep- 1 | 1.760 | 1.795 | 1.797 | 1.850 | 1.844 |
1995 Sep- 4 to Sep- 8 | 1.819 | 1.775 | 1.762 | 1.782 | |
1995 Sep-11 to Sep-15 | 1.797 | 1.796 | 1.843 | 1.784 | 1.793 |
1995 Sep-18 to Sep-22 | 1.751 | 1.746 | 1.733 | 1.730 | 1.741 |
1995 Sep-25 to Sep-29 | 1.887 | 1.891 | 1.861 | 1.881 | 1.885 |
1995 Oct- 2 to Oct- 6 | 1.961 | 1.902 | 1.908 | 1.904 | 1.917 |
1995 Oct- 9 to Oct-13 | 1.950 | 1.918 | 1.893 | 1.869 | 1.877 |
1995 Oct-16 to Oct-20 | 1.813 | 1.804 | 1.802 | 1.789 | 1.823 |
1995 Oct-23 to Oct-27 | 1.823 | 1.803 | 1.854 | 1.872 | 1.882 |
1995 Oct-30 to Nov- 3 | 1.889 | 1.901 | 1.895 | 1.891 | 1.876 |
1995 Nov- 6 to Nov-10 | 1.856 | 1.866 | 1.901 | 1.892 | 1.943 |
1995 Nov-13 to Nov-17 | 1.953 | 1.932 | 1.935 | 1.985 | 2.035 |
1995 Nov-20 to Nov-24 | 2.063 | 2.058 | 1.954 | ||
1995 Nov-27 to Dec- 1 | 1.940 | 1.915 | 1.922 | 1.919 | 1.967 |
1995 Dec- 4 to Dec- 8 | 1.998 | 2.066 | 2.064 | 2.090 | 2.116 |
1995 Dec-11 to Dec-15 | 2.124 | 2.137 | 2.175 | 2.204 | 2.203 |
1995 Dec-18 to Dec-22 | 2.294 | 2.394 | 2.544 | 2.711 | 2.152 |
1995 Dec-25 to Dec-29 | 2.148 | 2.298 | 2.135 | 2.195 | |
1996 Jan- 1 to Jan- 5 | 2.295 | 2.377 | 2.376 | 2.424 | |
1996 Jan- 8 to Jan-12 | 2.424 | 2.537 | 2.465 | 2.365 | 2.215 |
1996 Jan-15 to Jan-19 | 2.015 | 1.960 | 2.088 | 2.043 | 1.956 |
1996 Jan-22 to Jan-26 | 1.955 | 2.055 | 2.069 | 2.026 | 1.952 |
1996 Jan-29 to Feb- 2 | 2.036 | 2.104 | 2.174 | 2.079 | 2.075 |
1996 Feb- 5 to Feb- 9 | 1.975 | 2.086 | 2.132 | 2.201 | 2.244 |
1996 Feb-12 to Feb-16 | 2.231 | 2.331 | 2.317 | 2.271 | 2.171 |
1996 Feb-19 to Feb-23 | 2.128 | 2.188 | 2.288 | 2.263 | |
1996 Feb-26 to Mar- 1 | 2.143 | 2.143 | 2.149 | 2.101 | 2.058 |
1996 Mar- 4 to Mar- 8 | 2.102 | 2.065 | 2.078 | 2.054 | 2.053 |
1996 Mar-11 to Mar-15 | 2.114 | 2.108 | 2.147 | 2.144 | 2.215 |
1996 Mar-18 to Mar-22 | 2.349 | 2.330 | 2.354 | 2.439 | 2.416 |
1996 Mar-25 to Mar-29 | 2.355 | 2.178 | 2.239 | 2.260 | 2.259 |
1996 Apr- 1 to Apr- 5 | 2.239 | 2.223 | 2.233 | 2.289 | |
1996 Apr- 8 to Apr-12 | 2.352 | 2.361 | 2.340 | 2.332 | 2.392 |
1996 Apr-15 to Apr-19 | 2.341 | 2.327 | 2.337 | 2.337 | 2.366 |
1996 Apr-22 to Apr-26 | 2.364 | 2.293 | 2.258 | 2.242 | 2.213 |
1996 Apr-29 to May- 3 | 2.204 | 2.198 | 2.214 | 2.191 | 2.139 |
1996 May- 6 to May-10 | 2.164 | 2.223 | 2.235 | 2.267 | 2.267 |
1996 May-13 to May-17 | 2.323 | 2.302 | 2.322 | 2.335 | 2.334 |
1996 May-20 to May-24 | 2.412 | 2.342 | 2.375 | 2.370 | 2.383 |
1996 May-27 to May-31 | 2.426 | 2.469 | 2.440 | 2.442 | |
1996 Jun- 3 to Jun- 7 | 2.445 | 2.415 | 2.432 | 2.424 | 2.473 |
1996 Jun-10 to Jun-14 | 2.470 | 2.488 | 2.483 | 2.559 | 2.567 |
1996 Jun-17 to Jun-21 | 2.603 | 2.658 | 2.663 | 2.682 | 2.703 |
1996 Jun-24 to Jun-28 | 2.667 | 2.669 | 2.672 | 2.756 | 2.813 |
1996 Jul- 1 to Jul- 5 | 2.716 | 2.747 | 2.794 | ||
1996 Jul- 8 to Jul-12 | 2.837 | 2.781 | 2.803 | 2.724 | 2.773 |
1996 Jul-15 to Jul-19 | 2.774 | 2.745 | 2.637 | 2.422 | 2.330 |
1996 Jul-22 to Jul-26 | 2.143 | 2.340 | 2.269 | 2.249 | 2.169 |
1996 Jul-29 to Aug- 2 | 2.055 | 2.153 | 2.166 | 2.295 | 2.319 |
1996 Aug- 5 to Aug- 9 | 2.206 | 2.127 | 2.122 | 2.125 | 2.181 |
1996 Aug-12 to Aug-16 | 2.163 | 2.125 | 2.147 | 2.106 | 2.185 |
1996 Aug-19 to Aug-23 | 2.254 | 2.124 | 2.093 | 1.999 | 2.023 |
1996 Aug-26 to Aug-30 | 1.937 | 2.039 | 2.014 | 2.046 | 2.015 |
1996 Sep- 2 to Sep- 6 | 1.979 | 1.937 | 1.989 | 2.057 | |
1996 Sep- 9 to Sep-13 | 2.123 | 2.040 | 2.030 | 2.018 | 2.072 |
1996 Sep-16 to Sep-20 | 2.167 | 2.151 | 2.204 | 2.257 | 2.177 |
1996 Sep-23 to Sep-27 | 2.072 | 2.055 | 2.298 | 2.330 | 2.355 |
1996 Sep-30 to Oct- 4 | 2.384 | 2.360 | 2.364 | 2.531 | 2.556 |
1996 Oct- 7 to Oct-11 | 2.556 | 2.605 | 2.604 | 2.520 | 2.532 |
1996 Oct-14 to Oct-18 | 2.480 | 2.634 | 2.620 | 2.595 | 2.576 |
1996 Oct-21 to Oct-25 | 2.608 | 2.733 | 2.676 | 2.556 | 2.704 |
1996 Oct-28 to Nov- 1 | 2.709 | 2.778 | 2.828 | 2.698 | 2.644 |
1996 Nov- 4 to Nov- 8 | 2.557 | 2.650 | 2.678 | 2.649 | 2.675 |
1996 Nov-11 to Nov-15 | 2.739 | 2.643 | 2.650 | 2.788 | 2.883 |
1996 Nov-18 to Nov-22 | 2.908 | 3.170 | 3.264 | 3.304 | 2.970 |
1996 Nov-25 to Nov-29 | 3.046 | 3.117 | 3.056 | ||
1996 Dec- 2 to Dec- 6 | 2.886 | 3.017 | 3.156 | 3.406 | 3.186 |
1996 Dec- 9 to Dec-13 | 3.012 | 3.130 | 3.239 | 3.212 | 3.415 |
1996 Dec-16 to Dec-20 | 3.884 | 3.613 | 3.586 | 3.830 | 3.920 |
1996 Dec-23 to Dec-27 | 3.697 | 3.705 | 3.000 | 2.680 | |
1996 Dec-30 to Jan- 3 | 2.411 | 2.481 | 2.623 | 2.794 | |
1997 Jan- 6 to Jan-10 | 3.205 | 3.026 | 3.176 | 3.086 | 2.849 |
1997 Jan-13 to Jan-17 | 2.860 | 2.996 | 3.145 | 2.909 | 2.859 |
1997 Jan-20 to Jan-24 | 2.774 | 2.632 | 2.636 | 2.533 | 2.557 |
1997 Jan-27 to Jan-31 | 2.615 | 2.257 | 2.156 | 2.215 | 2.139 |
1997 Feb- 3 to Feb- 7 | 2.107 | 2.269 | 2.224 | 2.178 | 2.092 |
1997 Feb-10 to Feb-14 | 2.107 | 2.147 | 2.052 | 1.991 | 1.950 |
1997 Feb-17 to Feb-21 | 1.979 | 2.004 | 1.911 | 1.919 | |
1997 Feb-24 to Feb-28 | 1.815 | 1.898 | 1.908 | 1.879 | 1.875 |
1997 Mar- 3 to Mar- 7 | 1.863 | 1.979 | 1.902 | 1.953 | 2.023 |
1997 Mar-10 to Mar-14 | 2.025 | 2.003 | 2.028 | 2.017 | 2.021 |
1997 Mar-17 to Mar-21 | 1.948 | 1.935 | 1.946 | 1.947 | 1.876 |
1997 Mar-24 to Mar-28 | 1.841 | 1.930 | 1.928 | 1.960 | |
1997 Mar-31 to Apr- 4 | 1.968 | 1.944 | 1.927 | 1.966 | 1.998 |
1997 Apr- 7 to Apr-11 | 2.009 | 1.977 | 1.970 | 1.967 | 1.995 |
1997 Apr-14 to Apr-18 | 1.996 | 1.975 | 2.046 | 2.124 | 2.142 |
1997 Apr-21 to Apr-25 | 2.131 | 2.164 | 2.077 | 2.122 | 2.155 |
1997 Apr-28 to May- 2 | 2.121 | 2.165 | 2.204 | 2.261 | 2.289 |
1997 May- 5 to May- 9 | 2.257 | 2.338 | 2.375 | 2.288 | 2.247 |
1997 May-12 to May-16 | 2.231 | 2.209 | 2.275 | 2.200 | 2.265 |
1997 May-19 to May-23 | 2.246 | 2.230 | 2.247 | 2.224 | 2.294 |
1997 May-26 to May-30 | 2.361 | 2.316 | 2.251 | 2.242 | |
1997 Jun- 2 to Jun- 6 | 2.129 | 2.123 | 2.168 | 2.183 | 2.198 |
1997 Jun- 9 to Jun-13 | 2.164 | 2.155 | 2.107 | 2.106 | 2.167 |
1997 Jun-16 to Jun-20 | 2.157 | 2.170 | 2.177 | 2.233 | 2.235 |
1997 Jun-23 to Jun-27 | 2.242 | 2.269 | 2.213 | 2.123 | 2.140 |
1997 Jun-30 to Jul- 4 | 2.136 | 2.113 | 2.070 | 2.108 | |
1997 Jul- 7 to Jul-11 | 2.082 | 2.126 | 2.117 | 2.124 | 2.104 |
1997 Jul-14 to Jul-18 | 2.146 | 2.156 | 2.158 | 2.132 | 2.142 |
1997 Jul-21 to Jul-25 | 2.058 | 2.073 | 2.093 | 2.118 | 2.096 |
1997 Jul-28 to Aug- 1 | 2.151 | 2.113 | 2.155 | 2.176 | 2.239 |
1997 Aug- 4 to Aug- 8 | 2.368 | 2.381 | 2.356 | 2.452 | 2.515 |
1997 Aug-11 to Aug-15 | 2.578 | 2.478 | 2.493 | 2.457 | 2.464 |
1997 Aug-18 to Aug-22 | 2.445 | 2.532 | 2.478 | 2.398 | 2.475 |
1997 Aug-25 to Aug-29 | 2.490 | 2.503 | 2.482 | 2.765 | 2.822 |
1997 Sep- 1 to Sep- 5 | 2.902 | 2.925 | 2.808 | 2.822 | |
1997 Sep- 8 to Sep-12 | 2.828 | 2.842 | 2.845 | 2.908 | 2.930 |
1997 Sep-15 to Sep-19 | 2.912 | 2.839 | 2.805 | 2.989 | 2.930 |
1997 Sep-22 to Sep-26 | 3.062 | 3.099 | 3.085 | 3.337 | 3.264 |
1997 Sep-29 to Oct- 3 | 3.098 | 3.156 | 3.188 | 3.188 | 3.204 |
1997 Oct- 6 to Oct-10 | 3.074 | 2.981 | 3.012 | 3.027 | 3.186 |
1997 Oct-13 to Oct-17 | 3.140 | 3.108 | 3.131 | 3.329 | 3.353 |
1997 Oct-20 to Oct-24 | 3.475 | 3.494 | 3.633 | 3.527 | 3.642 |
1997 Oct-27 to Oct-31 | 3.836 | 3.486 | 3.475 | 3.436 | 3.474 |
1997 Nov- 3 to Nov- 7 | 3.318 | 3.368 | 3.412 | 3.352 | 3.254 |
1997 Nov-10 to Nov-14 | 3.421 | 3.474 | 3.458 | 3.269 | 3.052 |
1997 Nov-17 to Nov-21 | 2.970 | 2.966 | 2.884 | 2.712 | 2.767 |
1997 Nov-24 to Nov-28 | 2.682 | 2.539 | 2.487 | ||
1997 Dec- 1 to Dec- 5 | 2.644 | 2.617 | 2.510 | 2.397 | 2.399 |
1997 Dec- 8 to Dec-12 | 2.393 | 2.477 | 2.355 | 2.326 | 2.319 |
1997 Dec-15 to Dec-19 | 2.273 | 2.369 | 2.401 | 2.356 | 2.421 |
1997 Dec-22 to Dec-26 | 2.302 | 2.208 | 2.239 | 2.243 | |
1997 Dec-29 to Jan- 2 | 2.280 | 2.203 | 2.230 | 2.144 | |
1998 Jan- 5 to Jan- 9 | 2.193 | 2.166 | 2.134 | 2.051 | 2.046 |
1998 Jan-12 to Jan-16 | 2.004 | 2.012 | 2.020 | 2.085 | 2.159 |
1998 Jan-19 to Jan-23 | 2.102 | 2.086 | 2.161 | 2.125 | |
1998 Jan-26 to Jan-30 | 2.073 | 2.062 | 2.043 | 2.141 | 2.283 |
1998 Feb- 2 to Feb- 6 | 2.348 | 2.321 | 2.313 | 2.382 | 2.366 |
1998 Feb- 9 to Feb-13 | 2.254 | 2.300 | 2.277 | 2.331 | 2.247 |
1998 Feb-16 to Feb-20 | 2.207 | 2.283 | 2.259 | 2.240 | |
1998 Feb-23 to Feb-27 | 2.227 | 2.262 | 2.318 | 2.310 | 2.339 |
1998 Mar- 2 to Mar- 6 | 2.317 | 2.273 | 2.263 | 2.180 | 2.170 |
1998 Mar- 9 to Mar-13 | 2.214 | 2.179 | 2.206 | 2.169 | 2.170 |
1998 Mar-16 to Mar-20 | 2.181 | 2.182 | 2.258 | 2.316 | 2.368 |
1998 Mar-23 to Mar-27 | 2.387 | 2.367 | 2.404 | 2.380 | 2.352 |
1998 Mar-30 to Apr- 3 | 2.449 | 2.557 | 2.533 | 2.584 | 2.576 |
1998 Apr- 6 to Apr-10 | 2.566 | 2.694 | 2.718 | 2.688 | |
1998 Apr-13 to Apr-17 | 2.514 | 2.533 | 2.558 | 2.519 | 2.518 |
1998 Apr-20 to Apr-24 | 2.515 | 2.613 | 2.443 | 2.368 | 2.373 |
1998 Apr-27 to May- 1 | 2.285 | 2.311 | 2.333 | 2.267 | 2.202 |
1998 May- 4 to May- 8 | 2.306 | 2.271 | 2.193 | 2.218 | 2.227 |
1998 May-11 to May-15 | 2.270 | 2.309 | 2.251 | 2.243 | 2.223 |
1998 May-18 to May-22 | 2.174 | 2.185 | 2.203 | 2.105 | 2.124 |
1998 May-25 to May-29 | 2.118 | 2.046 | 2.124 | 2.205 | |
1998 Jun- 1 to Jun- 5 | 2.230 | 2.201 | 2.154 | 2.068 | 2.071 |
1998 Jun- 8 to Jun-12 | 2.020 | 1.973 | 1.964 | 2.002 | 2.074 |
1998 Jun-15 to Jun-19 | 2.141 | 2.021 | 2.197 | 2.164 | 2.315 |
1998 Jun-22 to Jun-26 | 2.393 | 2.438 | 2.367 | 2.394 | 2.423 |
1998 Jun-29 to Jul- 3 | 2.409 | 2.492 | 2.471 | 2.467 | |
1998 Jul- 6 to Jul-10 | 2.392 | 2.396 | 2.399 | 2.378 | 2.336 |
1998 Jul-13 to Jul-17 | 2.280 | 2.291 | 2.253 | 2.146 | 2.174 |
1998 Jul-20 to Jul-24 | 2.100 | 1.945 | 1.927 | 1.941 | 2.028 |
1998 Jul-27 to Jul-31 | 1.959 | 1.935 | 1.933 | 1.959 | 1.908 |
1998 Aug- 3 to Aug- 7 | 1.926 | 1.947 | 1.929 | 1.879 | 1.881 |
1998 Aug-10 to Aug-14 | 1.938 | 1.856 | 1.864 | 1.866 | 1.917 |
1998 Aug-17 to Aug-21 | 2.063 | 2.007 | 1.941 | 1.978 | 1.981 |
1998 Aug-24 to Aug-28 | 1.950 | 1.857 | 1.790 | 1.716 | 1.921 |
1998 Aug-31 to Sep- 4 | 1.979 | 1.994 | 1.880 | 1.936 | 2.012 |
1998 Sep- 7 to Sep-11 | 2.112 | 2.082 | 2.207 | 2.161 | |
1998 Sep-14 to Sep-18 | 2.214 | 2.391 | 2.477 | 2.389 | 2.474 |
1998 Sep-21 to Sep-25 | 2.414 | 2.417 | 2.374 | 2.412 | 2.392 |
1998 Sep-28 to Oct- 2 | 2.302 | 2.555 | 2.625 | 2.414 | 2.617 |
1998 Oct- 5 to Oct- 9 | 2.593 | 2.550 | 2.596 | 2.489 | 2.450 |
1998 Oct-12 to Oct-16 | 2.382 | 2.366 | 2.308 | 2.347 | 2.355 |
1998 Oct-19 to Oct-23 | 2.420 | 2.483 | 2.455 | 2.434 | 2.427 |
1998 Oct-26 to Oct-30 | 2.575 | 2.371 | 2.324 | 2.508 | 2.448 |
1998 Nov- 2 to Nov- 6 | 2.552 | 2.595 | 2.538 | 2.665 | 2.668 |
1998 Nov- 9 to Nov-13 | 2.569 | 2.603 | 2.557 | 2.522 | 2.576 |
1998 Nov-16 to Nov-20 | 2.444 | 2.406 | 2.326 | 2.324 | 2.294 |
1998 Nov-23 to Nov-27 | 2.238 | 2.275 | 2.184 | ||
1998 Nov-30 to Dec- 4 | 1.999 | 1.990 | 1.931 | 2.001 | 2.024 |
1998 Dec- 7 to Dec-11 | 2.127 | 1.960 | 1.918 | 1.912 | 1.923 |
1998 Dec-14 to Dec-18 | 1.994 | 1.991 | 2.012 | 2.068 | 2.088 |
1998 Dec-21 to Dec-25 | 1.945 | 1.920 | 1.902 | 1.878 | |
1998 Dec-28 to Jan- 1 | 1.789 | 1.781 | 1.879 | 1.936 | |
1999 Jan- 4 to Jan- 8 | 2.053 | 1.976 | 1.936 | 1.856 | 1.849 |
1999 Jan-11 to Jan-15 | 1.809 | 1.850 | 1.799 | 1.832 | 1.822 |
1999 Jan-18 to Jan-22 | 1.825 | 1.839 | 1.908 | 1.805 | |
1999 Jan-25 to Jan-29 | 1.744 | 1.750 | 1.826 | 1.890 | 1.803 |
1999 Feb- 1 to Feb- 5 | 1.784 | 1.851 | 1.805 | 1.855 | 1.840 |
1999 Feb- 8 to Feb-12 | 1.851 | 1.870 | 1.815 | 1.866 | 1.835 |
1999 Feb-15 to Feb-19 | 1.821 | 1.800 | 1.767 | 1.765 | |
1999 Feb-22 to Feb-26 | 1.702 | 1.707 | 1.697 | 1.694 | 1.661 |
1999 Mar- 1 to Mar- 5 | 1.731 | 1.730 | 1.753 | 1.789 | 1.871 |
1999 Mar- 8 to Mar-12 | 1.875 | 1.946 | 1.964 | 1.851 | 1.793 |
1999 Mar-15 to Mar-19 | 1.755 | 1.748 | 1.781 | 1.721 | 1.730 |
1999 Mar-22 to Mar-26 | 1.794 | 1.779 | 1.784 | 1.870 | 1.885 |
1999 Mar-29 to Apr- 2 | 1.883 | 2.003 | 2.041 | 2.038 | |
1999 Apr- 5 to Apr- 9 | 2.050 | 2.035 | 2.050 | 2.090 | 2.119 |
1999 Apr-12 to Apr-16 | 2.156 | 2.167 | 2.129 | 2.167 | 2.158 |
1999 Apr-19 to Apr-23 | 2.203 | 2.178 | 2.209 | 2.253 | 2.253 |
1999 Apr-26 to Apr-30 | 2.325 | 2.337 | 2.341 | 2.352 | 2.269 |
1999 May- 3 to May- 7 | 2.325 | 2.379 | 2.381 | 2.319 | 2.302 |
1999 May-10 to May-14 | 2.330 | 2.264 | 2.221 | 2.305 | 2.317 |
1999 May-17 to May-21 | 2.372 | 2.293 | 2.281 | 2.244 | 2.246 |
1999 May-24 to May-28 | 2.192 | 2.219 | 2.210 | 2.300 | 2.374 |
1999 May-31 to Jun- 4 | 2.357 | 2.420 | 2.414 | 2.454 | |
1999 Jun- 7 to Jun-11 | 2.467 | 2.419 | 2.480 | 2.381 | 2.405 |
1999 Jun-14 to Jun-18 | 2.398 | 2.396 | 2.356 | 2.312 | 2.337 |
1999 Jun-21 to Jun-25 | 2.268 | 2.273 | 2.300 | 2.332 | 2.292 |
1999 Jun-28 to Jul- 2 | 2.324 | 2.419 | 2.419 | 2.309 | 2.308 |
1999 Jul- 5 to Jul- 9 | 2.222 | 2.174 | 2.189 | 2.196 | |
1999 Jul-12 to Jul-16 | 2.181 | 2.214 | 2.181 | 2.209 | 2.216 |
1999 Jul-19 to Jul-23 | 2.236 | 2.220 | 2.272 | 2.414 | 2.562 |
1999 Jul-26 to Jul-30 | 2.577 | 2.611 | 2.606 | 2.586 | 2.566 |
1999 Aug- 2 to Aug- 6 | 2.594 | 2.624 | 2.665 | 2.666 | 2.721 |
1999 Aug- 9 to Aug-13 | 2.754 | 2.779 | 2.741 | 2.755 | 2.777 |
1999 Aug-16 to Aug-20 | 2.738 | 2.747 | 2.832 | 2.927 | 2.964 |
1999 Aug-23 to Aug-27 | 3.080 | 3.082 | 3.047 | 2.970 | 2.922 |
1999 Aug-30 to Sep- 3 | 3.070 | 2.955 | 2.879 | 2.628 | 2.721 |
1999 Sep- 6 to Sep-10 | 2.840 | 2.781 | 2.985 | 2.940 | |
1999 Sep-13 to Sep-17 | 2.926 | 2.809 | 2.806 | 2.747 | 2.814 |
1999 Sep-20 to Sep-24 | 2.750 | 2.669 | 2.676 | 2.928 | 2.913 |
1999 Sep-27 to Oct- 1 | 2.931 | 2.855 | 3.019 | 2.940 | 2.977 |
1999 Oct- 4 to Oct- 8 | 2.834 | 2.802 | 2.801 | 2.840 | 2.883 |
1999 Oct-11 to Oct-15 | 3.013 | 3.118 | 3.159 | 3.051 | 3.177 |
1999 Oct-18 to Oct-22 | 3.140 | 3.195 | 3.144 | 3.187 | 3.183 |
1999 Oct-25 to Oct-29 | 3.122 | 3.148 | 3.223 | 2.994 | 2.983 |
1999 Nov- 1 to Nov- 5 | 2.934 | 2.872 | 2.902 | 2.861 | 2.928 |
1999 Nov- 8 to Nov-12 | 2.746 | 2.735 | 2.763 | 2.669 | 2.788 |
1999 Nov-15 to Nov-19 | 2.681 | 2.596 | 2.592 | 2.606 | 2.564 |
1999 Nov-22 to Nov-26 | 2.372 | 2.375 | 2.330 | ||
1999 Nov-29 to Dec- 3 | 2.360 | 2.319 | 2.392 | 2.438 | 2.335 |
1999 Dec- 6 to Dec-10 | 2.242 | 2.293 | 2.316 | 2.322 | 2.459 |
1999 Dec-13 to Dec-17 | 2.515 | 2.589 | 2.513 | 2.634 | 2.626 |
1999 Dec-20 to Dec-24 | 2.609 | 2.519 | 2.445 | 2.396 | |
1999 Dec-27 to Dec-31 | 2.296 | 2.369 | 2.390 | 2.328 | |
2000 Jan- 3 to Jan- 7 | 2.204 | 2.201 | 2.237 | 2.221 | |
2000 Jan-10 to Jan-14 | 2.253 | 2.290 | 2.283 | 2.290 | 2.354 |
2000 Jan-17 to Jan-21 | 2.406 | 2.440 | 2.570 | 2.482 | |
2000 Jan-24 to Jan-28 | 2.508 | 2.583 | 2.491 | 2.549 | 2.501 |
2000 Jan-31 to Feb- 4 | 2.593 | 2.610 | 2.636 | 2.569 | 2.643 |
2000 Feb- 7 to Feb-11 | 2.508 | 2.462 | 2.507 | 2.578 | 2.580 |
2000 Feb-14 to Feb-18 | 2.554 | 2.628 | 2.587 | 2.685 | 2.650 |
2000 Feb-21 to Feb-25 | 2.544 | 2.541 | 2.556 | 2.617 | |
2000 Feb-28 to Mar- 3 | 2.695 | 2.771 | 2.824 | 2.804 | 2.847 |
2000 Mar- 6 to Mar-10 | 2.882 | 2.837 | 2.747 | 2.816 | 2.804 |
2000 Mar-13 to Mar-17 | 2.882 | 2.834 | 2.881 | 2.876 | 2.820 |
2000 Mar-20 to Mar-24 | 2.744 | 2.781 | 2.825 | 2.876 | 2.862 |
2000 Mar-27 to Mar-31 | 2.938 | 2.971 | 2.908 | 2.890 | 2.955 |
2000 Apr- 3 to Apr- 7 | 2.911 | 2.844 | 2.905 | 2.970 | 2.992 |
2000 Apr-10 to Apr-14 | 2.993 | 2.971 | 3.038 | 3.102 | 3.089 |
2000 Apr-17 to Apr-21 | 3.172 | 3.118 | 3.075 | 3.088 | |
2000 Apr-24 to Apr-28 | 3.151 | 3.124 | 3.090 | 3.074 | 3.158 |
2000 May- 1 to May- 5 | 3.236 | 3.235 | 3.149 | 3.130 | 3.056 |
2000 May- 8 to May-12 | 3.193 | 3.206 | 3.338 | 3.374 | 3.378 |
2000 May-15 to May-19 | 3.424 | 3.475 | 3.711 | 3.718 | 3.841 |
2000 May-22 to May-26 | 3.759 | 3.820 | 4.072 | 4.228 | 4.268 |
2000 May-29 to Jun- 2 | 4.340 | 4.343 | 4.043 | 4.022 | |
2000 Jun- 5 to Jun- 9 | 4.365 | 4.266 | 3.929 | 4.105 | 4.140 |
2000 Jun-12 to Jun-16 | 4.198 | 4.142 | 4.239 | 4.422 | 4.458 |
2000 Jun-19 to Jun-23 | 4.053 | 4.103 | 4.369 | 4.513 | 4.416 |
2000 Jun-26 to Jun-30 | 4.520 | 4.615 | 4.397 | 4.390 | 4.442 |
2000 Jul- 3 to Jul- 7 | 4.091 | 4.045 | 4.248 | ||
2000 Jul-10 to Jul-14 | 4.222 | 4.251 | 4.031 | 4.162 | 4.145 |
2000 Jul-17 to Jul-21 | 4.007 | 4.041 | 3.889 | 3.863 | 3.837 |
2000 Jul-24 to Jul-28 | 3.725 | 3.666 | 3.793 | 3.843 | 3.856 |
2000 Jul-31 to Aug- 4 | 3.798 | 3.986 | 4.209 | 4.252 | 4.290 |
2000 Aug- 7 to Aug-11 | 4.344 | 4.402 | 4.412 | 4.453 | 4.461 |
2000 Aug-14 to Aug-18 | 4.311 | 4.239 | 4.420 | 4.421 | 4.455 |
2000 Aug-21 to Aug-25 | 4.752 | 4.530 | 4.605 | 4.553 | 4.636 |
2000 Aug-28 to Sep- 1 | 4.692 | 4.643 | 4.850 | 4.840 | 4.835 |
2000 Sep- 4 to Sep- 8 | 5.030 | 5.157 | 5.100 | 4.999 | |
2000 Sep-11 to Sep-15 | 5.135 | 5.105 | 5.157 | 5.312 | 5.300 |
2000 Sep-18 to Sep-22 | 5.394 | 5.477 | 5.433 | 5.402 | 5.266 |
2000 Sep-25 to Sep-29 | 5.412 | 5.450 | 5.447 | 5.231 | 5.281 |
2000 Oct- 2 to Oct- 6 | 5.435 | 5.438 | 5.383 | 5.248 | 5.113 |
2000 Oct- 9 to Oct-13 | 5.250 | 5.236 | 5.599 | 5.728 | 5.649 |
2000 Oct-16 to Oct-20 | 5.492 | 5.553 | 5.349 | 5.071 | 5.055 |
2000 Oct-23 to Oct-27 | 5.193 | 4.940 | 4.771 | 4.753 | 4.652 |
2000 Oct-30 to Nov- 3 | 4.520 | 4.531 | 4.726 | 4.806 | 4.972 |
2000 Nov- 6 to Nov-10 | 4.904 | 5.140 | 5.385 | 5.486 | 5.492 |
2000 Nov-13 to Nov-17 | 5.706 | 6.002 | 6.231 | 5.788 | 6.083 |
2000 Nov-20 to Nov-24 | 6.236 | 6.432 | 6.584 | ||
2000 Nov-27 to Dec- 1 | 6.473 | 6.207 | 6.026 | 6.418 | 6.673 |
2000 Dec- 4 to Dec- 8 | 7.190 | 7.097 | 8.002 | 8.003 | 8.266 |
2000 Dec-11 to Dec-15 | 9.114 | 8.003 | 7.527 | 7.335 | 8.290 |
2000 Dec-18 to Dec-22 | 8.365 | 8.812 | 8.946 | 9.230 | 8.932 |
2000 Dec-25 to Dec-29 | 9.126 | 9.286 | 8.353 | 8.791 | |
2001 Jan- 1 to Jan- 5 | 7.769 | 7.615 | 8.267 | 8.563 | |
2001 Jan- 8 to Jan-12 | 9.018 | 9.170 | 8.605 | 8.224 | 8.057 |
2001 Jan-15 to Jan-19 | 7.768 | 6.654 | 6.899 | 7.072 | |
2001 Jan-22 to Jan-26 | 7.102 | 6.649 | 6.692 | 6.879 | 6.830 |
2001 Jan-29 to Feb- 2 | 6.136 | 5.597 | 5.300 | 6.380 | 5.913 |
2001 Feb- 5 to Feb- 9 | 5.400 | 5.506 | 5.957 | 5.860 | 5.938 |
2001 Feb-12 to Feb-16 | 5.722 | 5.891 | 5.483 | 5.555 | 5.528 |
2001 Feb-19 to Feb-23 | 5.264 | 5.150 | 5.162 | 5.173 | |
2001 Feb-26 to Mar- 2 | 5.097 | 5.304 | 5.284 | 5.186 | 5.318 |
2001 Mar- 5 to Mar- 9 | 5.393 | 5.375 | 5.408 | 5.345 | 5.135 |
2001 Mar-12 to Mar-16 | 5.199 | 5.069 | 4.959 | 4.960 | 5.062 |
2001 Mar-19 to Mar-23 | 5.085 | 5.341 | 5.088 | 5.262 | 5.330 |
2001 Mar-26 to Mar-30 | 5.375 | 5.661 | 5.453 | 5.327 | 5.072 |
2001 Apr- 2 to Apr- 6 | 5.143 | 5.160 | 5.227 | 5.470 | 5.441 |
2001 Apr- 9 to Apr-13 | 5.536 | 5.611 | 5.440 | 5.438 | |
2001 Apr-16 to Apr-20 | 5.568 | 5.303 | 5.193 | 5.150 | 5.182 |
2001 Apr-23 to Apr-27 | 5.175 | 5.114 | 4.994 | 4.940 | 4.935 |
2001 Apr-30 to May- 4 | 4.765 | 4.708 | 4.553 | 4.595 | 4.565 |
2001 May- 7 to May-11 | 4.314 | 4.353 | 4.273 | 4.414 | 4.350 |
2001 May-14 to May-18 | 4.465 | 4.722 | 4.377 | 4.327 | 4.368 |
2001 May-21 to May-25 | 4.193 | 4.182 | 4.172 | 4.118 | 4.033 |
2001 May-28 to Jun- 1 | 3.810 | 4.055 | 3.990 | 3.930 | |
2001 Jun- 4 to Jun- 8 | 4.151 | 3.975 | 3.888 | 3.877 | 4.018 |
2001 Jun-11 to Jun-15 | 4.271 | 4.397 | 4.211 | 4.123 | 4.065 |
2001 Jun-18 to Jun-22 | 4.024 | 4.060 | 3.809 | 3.810 | 3.802 |
2001 Jun-25 to Jun-29 | 3.521 | 3.479 | 3.286 | 3.351 | 3.172 |
2001 Jul- 2 to Jul- 6 | 3.193 | 3.284 | 3.224 | 3.292 | |
2001 Jul- 9 to Jul-13 | 3.229 | 3.350 | 3.410 | 3.502 | 3.330 |
2001 Jul-16 to Jul-20 | 3.140 | 3.232 | 3.146 | 2.985 | 2.997 |
2001 Jul-23 to Jul-27 | 3.015 | 2.997 | 3.295 | 3.155 | 3.194 |
2001 Jul-30 to Aug- 3 | 3.388 | 3.341 | 3.081 | 3.192 | 2.971 |
2001 Aug- 6 to Aug-10 | 3.065 | 3.012 | 3.074 | 2.993 | 3.076 |
2001 Aug-13 to Aug-17 | 3.043 | 3.142 | 3.508 | 3.415 | 3.334 |
2001 Aug-20 to Aug-24 | 3.216 | 3.191 | 2.876 | 2.828 | 2.736 |
2001 Aug-27 to Aug-31 | 2.582 | 2.443 | 2.393 | 2.720 | 2.710 |
2001 Sep- 3 to Sep- 7 | 2.670 | 2.724 | 2.740 | 2.780 | |
2001 Sep-10 to Sep-14 | 2.674 | ||||
2001 Sep-17 to Sep-21 | 2.753 | 2.603 | 2.427 | 2.464 | 2.467 |
2001 Sep-24 to Sep-28 | 2.275 | 2.300 | 2.253 | 2.624 | 2.622 |
2001 Oct- 1 to Oct- 5 | 2.602 | 2.660 | 2.688 | 2.770 | 2.617 |
2001 Oct- 8 to Oct-12 | 2.647 | 2.741 | 2.802 | 2.833 | 2.725 |
2001 Oct-15 to Oct-19 | 2.660 | 2.852 | 2.703 | 2.800 | 2.990 |
2001 Oct-22 to Oct-26 | 3.087 | 2.935 | 3.171 | 3.103 | 3.183 |
2001 Oct-29 to Nov- 2 | 3.339 | 3.330 | 3.428 | 3.290 | 3.392 |
2001 Nov- 5 to Nov- 9 | 3.092 | 3.054 | 3.050 | 3.132 | 3.105 |
2001 Nov-12 to Nov-16 | 2.925 | 2.992 | 2.884 | 2.767 | 2.850 |
2001 Nov-19 to Nov-23 | 2.996 | 3.041 | 2.991 | ||
2001 Nov-26 to Nov-30 | 2.935 | 2.951 | 2.732 | 2.672 | 2.786 |
2001 Dec- 3 to Dec- 7 | 2.746 | 2.703 | 2.624 | 2.675 | 2.681 |
2001 Dec-10 to Dec-14 | 2.827 | 2.868 | 2.793 | 2.822 | 2.908 |
2001 Dec-17 to Dec-21 | 2.761 | 2.712 | 2.650 | 2.708 | 2.889 |
2001 Dec-24 to Dec-28 | 2.937 | 2.619 | 2.746 | ||
2001 Dec-31 to Jan- 4 | 2.560 | 2.441 | 2.263 | 2.265 | |
2002 Jan- 7 to Jan-11 | 2.261 | 2.285 | 2.232 | 2.195 | 2.203 |
2002 Jan-14 to Jan-18 | 2.240 | 2.273 | 2.363 | 2.254 | 2.236 |
2002 Jan-21 to Jan-25 | 2.118 | 2.089 | 2.090 | 2.104 | |
2002 Jan-28 to Feb- 1 | 1.984 | 2.067 | 2.147 | 2.190 | 2.138 |
2002 Feb- 4 to Feb- 8 | 2.184 | 2.152 | 2.168 | 2.222 | 2.265 |
2002 Feb-11 to Feb-15 | 2.345 | 2.369 | 2.310 | 2.246 | 2.257 |
2002 Feb-18 to Feb-22 | 2.427 | 2.413 | 2.455 | 2.491 | |
2002 Feb-25 to Mar- 1 | 2.348 | 2.389 | 2.479 | 2.415 | 2.359 |
2002 Mar- 4 to Mar- 8 | 2.533 | 2.514 | 2.610 | 2.801 | 2.853 |
2002 Mar-11 to Mar-15 | 3.068 | 3.063 | 2.920 | 2.964 | 3.114 |
2002 Mar-18 to Mar-22 | 3.343 | 3.294 | 3.149 | 3.466 | 3.356 |
2002 Mar-25 to Mar-29 | 3.462 | 3.374 | 3.315 | 3.309 | |
2002 Apr- 1 to Apr- 5 | 3.549 | 3.674 | 3.528 | 3.371 | 3.313 |
2002 Apr- 8 to Apr-12 | 3.365 | 3.240 | 3.223 | 3.141 | 3.163 |
2002 Apr-15 to Apr-19 | 3.465 | 3.329 | 3.511 | 3.523 | 3.562 |
2002 Apr-22 to Apr-26 | 3.616 | 3.615 | 3.431 | 3.306 | 3.372 |
2002 Apr-29 to May- 3 | 3.589 | 3.823 | 3.767 | 3.721 | 3.787 |
2002 May- 6 to May-10 | 3.639 | 3.719 | 3.794 | 3.768 | 3.800 |
2002 May-13 to May-17 | 3.831 | 3.912 | 3.715 | 3.689 | 3.681 |
2002 May-20 to May-24 | 3.570 | 3.473 | 3.537 | 3.521 | 3.446 |
2002 May-27 to May-31 | 3.373 | 3.505 | 3.290 | 3.280 | |
2002 Jun- 3 to Jun- 7 | 3.295 | 3.370 | 3.310 | 3.242 | 3.269 |
2002 Jun-10 to Jun-14 | 3.203 | 3.197 | 3.124 | 3.280 | 3.408 |
2002 Jun-17 to Jun-21 | 3.447 | 3.385 | 3.387 | 3.276 | 3.294 |
2002 Jun-24 to Jun-28 | 3.480 | 3.495 | 3.353 | 3.266 | 3.273 |
2002 Jul- 1 to Jul- 5 | 3.220 | 3.177 | 3.174 | ||
2002 Jul- 8 to Jul-12 | 2.982 | 3.029 | 2.902 | 2.869 | 2.830 |
2002 Jul-15 to Jul-19 | 2.825 | 2.892 | 2.862 | 2.950 | 2.944 |
2002 Jul-22 to Jul-26 | 2.956 | 2.895 | 3.040 | 2.888 | 2.891 |
2002 Jul-29 to Aug- 2 | 2.905 | 2.916 | 2.971 | 2.874 | 2.885 |
2002 Aug- 5 to Aug- 9 | 2.720 | 2.755 | 2.704 | 2.784 | 2.804 |
2002 Aug-12 to Aug-16 | 3.001 | 3.018 | 2.955 | 3.172 | 3.208 |
2002 Aug-19 to Aug-23 | 3.327 | 3.226 | 3.339 | 3.591 | 3.543 |
2002 Aug-26 to Aug-30 | 3.676 | 3.531 | 3.403 | 3.555 | 3.626 |
2002 Sep- 2 to Sep- 6 | 3.487 | 3.543 | 3.654 | 3.605 | |
2002 Sep- 9 to Sep-13 | 3.744 | 3.734 | 3.645 | 3.720 | 3.842 |
2002 Sep-16 to Sep-20 | 3.866 | 3.977 | 4.070 | 4.106 | 3.992 |
2002 Sep-23 to Sep-27 | 4.175 | 3.929 | 3.793 | 3.889 | 4.245 |
2002 Sep-30 to Oct- 4 | 4.323 | 4.240 | 4.315 | 3.959 | 3.969 |
2002 Oct- 7 to Oct-11 | 3.990 | 4.120 | 4.158 | 4.055 | 4.336 |
2002 Oct-14 to Oct-18 | 4.471 | 4.440 | 4.422 | 4.507 | 4.462 |
2002 Oct-21 to Oct-25 | 4.378 | 4.315 | 4.440 | 4.300 | 4.188 |
2002 Oct-28 to Nov- 1 | 4.329 | 4.261 | 4.457 | 4.256 | 4.165 |
2002 Nov- 4 to Nov- 8 | 3.983 | 3.993 | 3.971 | 3.971 | 4.032 |
2002 Nov-11 to Nov-15 | 3.910 | 3.991 | 3.982 | 3.984 | 4.093 |
2002 Nov-18 to Nov-22 | 4.356 | 4.352 | 4.352 | 4.439 | 4.357 |
2002 Nov-25 to Nov-29 | 4.323 | 4.236 | 4.145 | ||
2002 Dec- 2 to Dec- 6 | 4.259 | 4.175 | 4.243 | 4.359 | 4.351 |
2002 Dec- 9 to Dec-13 | 4.332 | 4.594 | 4.675 | 5.020 | 5.235 |
2002 Dec-16 to Dec-20 | 5.297 | 5.179 | 5.249 | 5.073 | 5.203 |
2002 Dec-23 to Dec-27 | 5.176 | 5.209 | 4.990 | 5.022 | |
2002 Dec-30 to Jan- 3 | 4.710 | 4.692 | 5.131 | 5.220 | |
2003 Jan- 6 to Jan-10 | 4.870 | 5.047 | 5.111 | 5.229 | 5.068 |
2003 Jan-13 to Jan-17 | 5.172 | 5.055 | 5.355 | 5.603 | 5.503 |
2003 Jan-20 to Jan-24 | 5.432 | 5.608 | 5.425 | 5.465 | |
2003 Jan-27 to Jan-31 | 5.291 | 5.359 | 5.629 | 5.270 | 5.345 |
2003 Feb- 3 to Feb- 7 | 5.485 | 5.512 | 5.414 | 5.578 | 5.780 |
2003 Feb-10 to Feb-14 | 5.617 | 5.617 | 5.560 | 5.550 | 5.644 |
2003 Feb-17 to Feb-21 | 5.710 | 5.909 | 5.980 | 6.318 | |
2003 Feb-24 to Feb-28 | 7.622 | 6.584 | 7.390 | 5.965 | 6.071 |
2003 Mar- 3 to Mar- 7 | 5.952 | 5.991 | 5.971 | 6.064 | 6.303 |
2003 Mar-10 to Mar-14 | 6.165 | 5.810 | 5.800 | 5.381 | 5.424 |
2003 Mar-17 to Mar-21 | 5.440 | 5.320 | 5.263 | 5.271 | 5.148 |
2003 Mar-24 to Mar-28 | 5.278 | 5.117 | 5.147 | 5.240 | 5.186 |
2003 Mar-31 to Apr- 4 | 5.100 | 5.168 | 5.119 | 4.984 | 4.993 |
2003 Apr- 7 to Apr-11 | 5.179 | 5.168 | 5.255 | 5.491 | 5.500 |
2003 Apr-14 to Apr-18 | 5.627 | 5.739 | 5.760 | 5.788 | |
2003 Apr-21 to Apr-25 | 5.803 | 5.739 | 5.671 | 5.553 | 5.541 |
2003 Apr-28 to May- 2 | 5.190 | 5.306 | 5.465 | 5.347 | 5.325 |
2003 May- 5 to May- 9 | 5.734 | 5.633 | 5.735 | 5.845 | 5.879 |
2003 May-12 to May-16 | 6.055 | 6.398 | 6.394 | 6.221 | 6.212 |
2003 May-19 to May-23 | 6.118 | 6.152 | 6.297 | 6.143 | 6.226 |
2003 May-26 to May-30 | 6.011 | 6.016 | 6.129 | 6.310 | |
2003 Jun- 2 to Jun- 6 | 6.472 | 6.424 | 6.435 | 6.584 | 6.580 |
2003 Jun- 9 to Jun-13 | 6.404 | 6.420 | 6.303 | 5.716 | 5.766 |
2003 Jun-16 to Jun-20 | 5.803 | 5.794 | 5.665 | 6.027 | 5.902 |
2003 Jun-23 to Jun-27 | 5.939 | 5.778 | 5.835 | 5.410 | 5.404 |
2003 Jun-30 to Jul- 4 | 5.453 | 5.362 | 5.249 | 5.270 | |
2003 Jul- 7 to Jul-11 | 5.421 | 5.545 | 5.562 | 5.300 | 5.193 |
2003 Jul-14 to Jul-18 | 5.141 | 5.047 | 4.950 | 5.058 | 5.015 |
2003 Jul-21 to Jul-25 | 5.099 | 4.848 | 4.841 | 4.704 | 4.691 |
2003 Jul-28 to Aug- 1 | 4.665 | 4.638 | 4.693 | 4.748 | 4.909 |
2003 Aug- 4 to Aug- 8 | 4.670 | 4.717 | 4.788 | 5.134 | 5.092 |
2003 Aug-11 to Aug-15 | 5.183 | 5.276 | 5.234 | 4.926 | 4.891 |
2003 Aug-18 to Aug-22 | 4.918 | 4.992 | 5.150 | 5.305 | 5.335 |
2003 Aug-25 to Aug-29 | 5.131 | 5.076 | 4.883 | 5.159 | 4.981 |
2003 Sep- 1 to Sep- 5 | 4.911 | 4.961 | 5.046 | 5.023 | |
2003 Sep- 8 to Sep-12 | 4.919 | 4.967 | 5.178 | 4.988 | 5.035 |
2003 Sep-15 to Sep-19 | 4.947 | 4.905 | 4.852 | 4.724 | 4.705 |
2003 Sep-22 to Sep-26 | 4.723 | 4.697 | 4.752 | 4.703 | 4.621 |
2003 Sep-29 to Oct- 3 | 5.130 | 5.082 | 4.942 | 4.964 | 5.034 |
2003 Oct- 6 to Oct-10 | 5.183 | 5.405 | 5.411 | 5.791 | 6.052 |
2003 Oct-13 to Oct-17 | 5.962 | 5.870 | 5.780 | 5.752 | 5.468 |
2003 Oct-20 to Oct-24 | 5.148 | 5.225 | 5.248 | 5.197 | 5.053 |
2003 Oct-27 to Oct-31 | 4.806 | 4.836 | 4.858 | 4.948 | 5.129 |
2003 Nov- 3 to Nov- 7 | 4.983 | 4.977 | 5.117 | 4.908 | 4.965 |
2003 Nov-10 to Nov-14 | 4.957 | 5.093 | 4.966 | 5.012 | 5.330 |
2003 Nov-17 to Nov-21 | 5.014 | 5.092 | 4.978 | 4.944 | 4.966 |
2003 Nov-24 to Nov-28 | 4.970 | 5.080 | 4.962 | ||
2003 Dec- 1 to Dec- 5 | 5.278 | 5.565 | 5.716 | 6.303 | 6.132 |
2003 Dec- 8 to Dec-12 | 6.881 | 6.723 | 6.731 | 6.655 | 7.149 |
2003 Dec-15 to Dec-19 | 6.991 | 6.786 | 6.993 | 7.182 | 7.023 |
2003 Dec-22 to Dec-26 | 6.388 | 6.235 | 6.102 | ||
2003 Dec-29 to Jan- 2 | 5.993 | 6.300 | 5.996 | ||
2004 Jan- 5 to Jan- 9 | 6.630 | 6.630 | 6.693 | 6.958 | 7.193 |
2004 Jan-12 to Jan-16 | 6.917 | 6.397 | 6.492 | 5.955 | 6.023 |
2004 Jan-19 to Jan-23 | 6.333 | 6.217 | 5.870 | 6.056 | |
2004 Jan-26 to Jan-30 | 5.711 | 5.656 | 5.740 | 5.257 | 5.113 |
2004 Feb- 2 to Feb- 6 | 5.259 | 5.325 | 5.340 | 5.230 | 5.256 |
2004 Feb- 9 to Feb-13 | 5.289 | 5.329 | 5.207 | 5.377 | 5.437 |
2004 Feb-16 to Feb-20 | 5.254 | 5.309 | 5.225 | 5.176 | |
2004 Feb-23 to Feb-27 | 5.106 | 5.084 | 5.221 | 5.411 | 5.461 |
2004 Mar- 1 to Mar- 5 | 5.618 | 5.637 | 5.452 | 5.544 | 5.526 |
2004 Mar- 8 to Mar-12 | 5.513 | 5.475 | 5.735 | 5.684 | |
2004 Mar-15 to Mar-19 | 5.797 | 5.771 | 5.797 | 5.713 | 5.660 |
2004 Mar-22 to Mar-26 | 5.617 | 5.626 | 5.501 | 5.416 | 5.496 |
2004 Mar-29 to Apr- 2 | 5.482 | 5.808 | 5.983 | 5.828 | 5.812 |
2004 Apr- 5 to Apr- 9 | 5.883 | 5.889 | 5.950 | 6.023 | |
2004 Apr-12 to Apr-16 | 6.094 | 5.882 | 5.834 | 5.814 | 5.703 |
2004 Apr-19 to Apr-23 | 5.597 | 5.642 | 5.662 | 5.700 | 5.653 |
2004 Apr-26 to Apr-30 | 5.871 | 5.970 | 5.966 | 6.001 | 5.950 |
2004 May- 3 to May- 7 | 6.317 | 6.354 | 6.391 | 6.316 | 6.380 |
2004 May-10 to May-14 | 6.266 | 6.456 | 6.482 | 6.553 | 6.475 |
2004 May-17 to May-21 | 6.510 | 6.243 | 6.546 | 6.400 | 6.409 |
2004 May-24 to May-28 | 6.767 | 6.740 | 6.732 | 6.615 | 6.489 |
2004 May-31 to Jun- 4 | 6.726 | 6.567 | 6.411 | 6.316 | |
2004 Jun- 7 to Jun-11 | 6.265 | 6.175 | 6.144 | 6.246 | |
2004 Jun-14 to Jun-18 | 6.312 | 6.364 | 6.542 | 6.654 | 6.592 |
2004 Jun-21 to Jun-25 | 6.410 | 6.487 | 6.480 | 6.553 | 6.392 |
2004 Jun-28 to Jul- 2 | 6.201 | 6.148 | 6.174 | 6.250 | 6.181 |
2004 Jul- 5 to Jul- 9 | 6.462 | 6.413 | 6.229 | 6.193 | |
2004 Jul-12 to Jul-16 | 5.912 | 5.912 | 6.034 | 5.898 | 5.932 |
2004 Jul-19 to Jul-23 | 5.864 | 5.877 | 5.969 | 6.200 | 6.191 |
2004 Jul-26 to Jul-30 | 6.000 | 6.072 | 6.197 | 6.241 | 6.182 |
2004 Aug- 2 to Aug- 6 | 5.915 | 5.918 | 5.763 | 5.837 | 5.728 |
2004 Aug- 9 to Aug-13 | 5.828 | 5.919 | 5.752 | 5.592 | 5.658 |
2004 Aug-16 to Aug-20 | 5.499 | 5.477 | 5.497 | 5.615 | 5.693 |
2004 Aug-23 to Aug-27 | 5.466 | 5.475 | 5.432 | 5.334 | 5.189 |
2004 Aug-30 to Sep- 3 | 5.859 | 5.717 | 5.566 | 5.495 | 5.500 |
2004 Sep- 6 to Sep-10 | 5.640 | 5.521 | 5.617 | 5.549 | |
2004 Sep-13 to Sep-17 | 5.707 | 5.725 | 5.533 | 5.443 | 5.714 |
2004 Sep-20 to Sep-24 | 5.750 | 6.182 | 6.242 | 6.219 | 6.067 |
2004 Sep-27 to Oct- 1 | 5.931 | 6.351 | 7.561 | 7.635 | 7.572 |
2004 Oct- 4 to Oct- 8 | 7.625 | 8.104 | 8.036 | 8.297 | 8.275 |
2004 Oct-11 to Oct-15 | 8.164 | 7.901 | 8.032 | 7.994 | 7.956 |
2004 Oct-18 to Oct-22 | 8.065 | 8.315 | 8.540 | 8.728 | 8.994 |
2004 Oct-25 to Oct-29 | 8.822 | 9.363 | 8.775 | 9.317 | 9.383 |
2004 Nov- 1 to Nov- 5 | 9.394 | 9.244 | 9.399 | 8.899 | 8.529 |
2004 Nov- 8 to Nov-12 | 8.099 | 7.946 | 8.291 | 7.944 | 7.866 |
2004 Nov-15 to Nov-19 | 8.047 | 7.757 | 7.954 | 7.652 | 7.791 |
2004 Nov-22 to Nov-26 | 7.540 | 7.621 | 8.639 | ||
2004 Nov-29 to Dec- 3 | 7.942 | 7.715 | 7.493 | 6.876 | 6.871 |
2004 Dec- 6 to Dec-10 | 7.043 | 6.761 | 6.828 | 7.021 | 7.021 |
2004 Dec-13 to Dec-17 | 7.298 | 7.458 | 7.370 | 7.105 | 7.528 |
2004 Dec-20 to Dec-24 | 7.023 | 6.904 | 6.849 | 6.745 | |
2004 Dec-27 to Dec-31 | 6.225 | 6.341 | 6.445 | 6.195 | |
2005 Jan- 3 to Jan- 7 | 5.849 | 5.953 | 5.899 | 6.115 | 6.068 |
2005 Jan-10 to Jan-14 | 6.231 | 6.142 | 6.002 | 6.497 | 6.432 |
2005 Jan-17 to Jan-21 | 6.158 | 6.327 | 6.354 | 6.263 | |
2005 Jan-24 to Jan-28 | 6.516 | 6.444 | 6.421 | 6.352 | 6.259 |
2005 Jan-31 to Feb- 4 | 6.346 | 6.346 | 6.394 | 6.184 | 6.130 |
2005 Feb- 7 to Feb-11 | 6.024 | 6.221 | 6.218 | 6.223 | 6.171 |
2005 Feb-14 to Feb-18 | 6.162 | 6.245 | 6.184 | 6.010 | 5.987 |
2005 Feb-21 to Feb-25 | 6.221 | 6.420 | 6.454 | 6.810 | |
2005 Feb-28 to Mar- 4 | 6.810 | 6.772 | 6.812 | 6.772 | 6.856 |
2005 Mar- 7 to Mar-11 | 6.846 | 6.978 | 6.993 | 6.870 | 6.885 |
2005 Mar-14 to Mar-18 | 7.237 | 7.278 | 7.318 | 7.374 | 7.393 |
2005 Mar-21 to Mar-25 | 7.450 | 7.365 | 7.255 | 7.184 | |
2005 Mar-28 to Apr- 1 | 7.122 | 7.402 | 7.565 | 7.758 | 7.860 |
2005 Apr- 4 to Apr- 8 | 7.706 | 7.679 | 7.668 | 7.485 | 7.359 |
2005 Apr-11 to Apr-15 | 7.424 | 7.207 | 7.085 | 7.179 | 7.103 |
2005 Apr-18 to Apr-22 | 7.049 | 7.140 | 7.154 | 7.110 | 7.269 |
2005 Apr-25 to Apr-29 | 7.216 | 7.181 | 6.800 | 6.842 | 6.694 |
2005 May- 2 to May- 6 | 6.796 | 6.620 | 6.728 | 6.792 | 6.719 |
2005 May- 9 to May-13 | 6.774 | 6.788 | 6.772 | 6.592 | 6.618 |
2005 May-16 to May-20 | 6.515 | 6.542 | 6.452 | 6.415 | 6.408 |
2005 May-23 to May-27 | 6.463 | 6.386 | 6.372 | 6.212 | 6.445 |
2005 May-30 to Jun- 3 | 6.452 | 6.859 | 6.889 | 6.953 | |
2005 Jun- 6 to Jun-10 | 7.195 | 7.183 | 7.055 | 7.101 | 7.011 |
2005 Jun-13 to Jun-17 | 7.309 | 7.287 | 7.504 | 7.692 | 7.778 |
2005 Jun-20 to Jun-24 | 7.753 | 7.545 | 7.516 | 7.525 | 7.412 |
2005 Jun-27 to Jul- 1 | 7.203 | 7.073 | 7.130 | 7.031 | 7.215 |
2005 Jul- 4 to Jul- 8 | 7.523 | 7.732 | 7.448 | 7.530 | |
2005 Jul-11 to Jul-15 | 7.537 | 7.925 | 7.959 | 7.895 | 7.898 |
2005 Jul-18 to Jul-22 | 7.712 | 7.642 | 7.599 | 7.347 | 7.421 |
2005 Jul-25 to Jul-29 | 7.325 | 7.458 | 7.592 | 7.748 | 7.943 |
2005 Aug- 1 to Aug- 5 | 8.209 | 8.405 | 8.377 | 8.505 | 8.752 |
2005 Aug- 8 to Aug-12 | 8.732 | 8.684 | 9.096 | 9.321 | 9.608 |
2005 Aug-15 to Aug-19 | 9.561 | 9.779 | 9.413 | 8.942 | 9.156 |
2005 Aug-22 to Aug-26 | 9.609 | 9.716 | 10.019 | 9.827 | 9.806 |
2005 Aug-29 to Sep- 2 | 11.139 | 11.874 | 11.657 | 11.967 | 11.941 |
2005 Sep- 5 to Sep- 9 | 11.957 | 11.646 | 11.867 | 11.853 | |
2005 Sep-12 to Sep-16 | 11.643 | 11.371 | 11.767 | 11.969 | 11.878 |
2005 Sep-19 to Sep-23 | 13.265 | 13.032 | 12.998 | 13.075 | 12.687 |
2005 Sep-26 to Sep-30 | 13.137 | 13.120 | 14.100 | 14.686 | 14.431 |
2005 Oct- 3 to Oct- 7 | 14.557 | 14.764 | 14.731 | 13.895 | 13.762 |
2005 Oct-10 to Oct-14 | 13.495 | 13.984 | 14.009 | 13.663 | 13.749 |
2005 Oct-17 to Oct-21 | 14.297 | 13.801 | 13.860 | 13.243 | 13.167 |
2005 Oct-24 to Oct-28 | 13.177 | 14.462 | 14.060 | 13.684 | 13.377 |
2005 Oct-31 to Nov- 4 | 12.641 | 12.382 | 12.161 | 12.161 | 12.059 |
2005 Nov- 7 to Nov-11 | 12.608 | 12.556 | 12.320 | 11.954 | 12.236 |
2005 Nov-14 to Nov-18 | 12.280 | 12.329 | 13.083 | 12.705 | 12.071 |
2005 Nov-21 to Nov-25 | 11.870 | 12.059 | 12.050 | ||
2005 Nov-28 to Dec- 2 | 11.634 | 11.841 | 12.687 | 13.117 | 13.951 |
2005 Dec- 5 to Dec- 9 | 13.743 | 13.584 | 13.810 | 15.081 | 14.391 |
2005 Dec-12 to Dec-16 | 14.913 | 15.427 | 14.728 | 13.880 | 13.722 |
2005 Dec-19 to Dec-23 | 14.104 | 14.150 | 14.345 | 13.020 | 12.402 |
2005 Dec-26 to Dec-30 | 11.216 | 11.637 | 11.346 | 11.359 | |
2006 Jan- 2 to Jan- 6 | 10.755 | 10.282 | 9.598 | 9.742 | |
2006 Jan- 9 to Jan-13 | 9.490 | 9.476 | 9.370 | 9.088 | 8.932 |
2006 Jan-16 to Jan-20 | 9.327 | 8.878 | 9.082 | 9.441 | |
2006 Jan-23 to Jan-27 | 8.757 | 8.844 | 8.637 | 8.421 | 8.507 |
2006 Jan-30 to Feb- 3 | 9.474 | 9.436 | 8.873 | 8.487 | 8.723 |
2006 Feb- 6 to Feb-10 | 8.175 | 8.058 | 7.935 | 7.682 | 7.511 |
2006 Feb-13 to Feb-17 | 7.427 | 7.299 | 7.249 | 7.308 | 7.375 |
2006 Feb-20 to Feb-24 | 7.907 | 7.428 | 7.543 | 7.313 | |
2006 Feb-27 to Mar- 3 | 6.959 | 6.909 | 6.940 | 6.960 | 6.995 |
2006 Mar- 6 to Mar-10 | 6.767 | 6.888 | 6.858 | 6.801 | 6.849 |
2006 Mar-13 to Mar-17 | 7.194 | 7.333 | 7.304 | 7.412 | 7.208 |
2006 Mar-20 to Mar-24 | 6.978 | 7.011 | 7.103 | 7.467 | 7.457 |
2006 Mar-27 to Mar-31 | 7.242 | 7.384 | 7.456 | 7.674 | 7.420 |
2006 Apr- 3 to Apr- 7 | 7.462 | 7.275 | 7.277 | 7.177 | 6.945 |
2006 Apr-10 to Apr-14 | 7.080 | 7.101 | 7.018 | 7.345 | |
2006 Apr-17 to Apr-21 | 7.787 | 8.225 | 8.410 | 8.284 | 8.216 |
2006 Apr-24 to Apr-28 | 8.216 | 7.455 | 7.271 | 7.050 | 6.810 |
2006 May- 1 to May- 5 | 6.970 | 7.016 | 6.866 | 7.146 | 7.032 |
2006 May- 8 to May-12 | 6.954 | 6.831 | 7.144 | 6.887 | 6.535 |
2006 May-15 to May-19 | 6.415 | 6.516 | 6.384 | 6.240 | 6.227 |
2006 May-22 to May-26 | 6.546 | 6.502 | 6.502 | 6.114 | 6.154 |
2006 May-29 to Jun- 2 | 6.373 | 6.621 | 6.698 | 6.883 | |
2006 Jun- 5 to Jun- 9 | 6.718 | 6.643 | 6.249 | 6.249 | 6.454 |
2006 Jun-12 to Jun-16 | 6.501 | 6.438 | 6.852 | 7.475 | 7.455 |
2006 Jun-19 to Jun-23 | 7.153 | 6.737 | 6.798 | 6.614 | 6.416 |
2006 Jun-26 to Jun-30 | 6.169 | 6.312 | 6.160 | 6.395 | 6.369 |
2006 Jul- 3 to Jul- 7 | 6.038 | 5.947 | 5.810 | ||
2006 Jul-10 to Jul-14 | 5.897 | 5.908 | 5.992 | 6.334 | 6.532 |
2006 Jul-17 to Jul-21 | 5.960 | 5.669 | 5.984 | 6.208 | 6.248 |
2006 Jul-24 to Jul-28 | 6.723 | 6.513 | 6.974 | 7.123 | 7.424 |
2006 Jul-31 to Aug- 4 | 8.451 | 7.779 | 8.036 | 7.542 | 7.471 |
2006 Aug- 7 to Aug-11 | 7.123 | 7.349 | 7.857 | 7.727 | 7.470 |
2006 Aug-14 to Aug-18 | 7.088 | 7.034 | 6.939 | 6.830 | 6.851 |
2006 Aug-21 to Aug-25 | 6.701 | 7.135 | 7.006 | 7.203 | 7.344 |
2006 Aug-28 to Sep- 1 | 6.812 | 6.876 | 8.260 | 8.228 | 8.057 |
2006 Sep- 4 to Sep- 8 | 8.079 | 8.019 | 7.608 | 7.605 | |
2006 Sep-11 to Sep-15 | 7.255 | 7.274 | 7.084 | 6.467 | 6.364 |
2006 Sep-18 to Sep-22 | 6.256 | 6.203 | 6.022 | 6.011 | 5.881 |
2006 Sep-25 to Sep-29 | 5.733 | 5.805 | 5.669 | 7.037 | 7.345 |
2006 Oct- 2 to Oct- 6 | 7.423 | 7.359 | 7.550 | 7.833 | 7.827 |
2006 Oct- 9 to Oct-13 | 7.950 | 7.986 | 7.675 | 7.362 | 7.350 |
2006 Oct-16 to Oct-20 | 7.839 | 7.702 | 7.852 | 8.032 | 8.151 |
2006 Oct-23 to Oct-27 | 7.816 | 7.936 | 8.328 | 8.067 | 7.827 |
2006 Oct-30 to Nov- 3 | 7.847 | 7.998 | 8.207 | 8.309 | 8.394 |
2006 Nov- 6 to Nov-10 | 8.010 | 8.210 | 8.267 | 8.435 | 8.314 |
2006 Nov-13 to Nov-17 | 8.334 | 8.415 | 8.570 | 8.235 | 8.634 |
2006 Nov-20 to Nov-24 | 8.509 | 8.437 | 8.099 | ||
2006 Nov-27 to Dec- 1 | 8.357 | 8.559 | 8.900 | 8.894 | 8.480 |
2006 Dec- 4 to Dec- 8 | 7.876 | 7.758 | 7.803 | 7.766 | 7.684 |
2006 Dec-11 to Dec-15 | 7.567 | 7.570 | 7.788 | 7.663 | 7.486 |
2006 Dec-18 to Dec-22 | 7.165 | 7.198 | 6.949 | 6.980 | 6.810 |
2006 Dec-25 to Dec-29 | 6.333 | 6.142 | 6.392 | 6.503 | |
2007 Jan- 1 to Jan- 5 | 6.503 | 6.325 | 6.330 | 6.347 | |
2007 Jan- 8 to Jan-12 | 6.548 | 6.744 | 6.831 | 6.397 | 6.698 |
2007 Jan-15 to Jan-19 | 6.686 | 6.310 | 6.361 | 6.920 | |
2007 Jan-22 to Jan-26 | 7.311 | 7.562 | 7.379 | 6.910 | 7.158 |
2007 Jan-29 to Feb- 2 | 6.937 | 7.695 | 7.655 | 7.580 | 7.521 |
2007 Feb- 5 to Feb- 9 | 7.638 | 7.609 | 7.702 | 7.855 | 7.837 |
2007 Feb-12 to Feb-16 | 7.329 | 7.440 | 7.308 | 7.340 | 7.533 |
2007 Feb-19 to Feb-23 | 7.617 | 7.715 | 7.803 | 7.806 | |
2007 Feb-26 to Mar- 2 | 7.703 | 7.618 | 7.405 | 7.405 | 7.369 |
2007 Mar- 5 to Mar- 9 | 7.370 | 7.588 | 7.491 | 7.372 | 7.232 |
2007 Mar-12 to Mar-16 | 7.055 | 7.032 | 7.189 | 7.093 | 7.046 |
2007 Mar-19 to Mar-23 | 6.975 | 7.020 | 7.265 | 7.435 | 7.406 |
2007 Mar-26 to Mar-30 | 7.383 | 7.615 | 7.672 | 7.751 | 7.870 |
2007 Apr- 2 to Apr- 6 | 7.809 | 7.564 | 7.649 | 7.747 | |
2007 Apr- 9 to Apr-13 | 7.701 | 8.014 | 7.999 | 8.062 | 7.948 |
2007 Apr-16 to Apr-20 | 7.669 | 7.544 | 7.631 | 7.627 | 7.514 |
2007 Apr-23 to Apr-27 | 7.687 | 7.708 | 7.781 | 7.602 | 7.979 |
2007 Apr-30 to May- 4 | 8.016 | 7.870 | 7.870 | 8.080 | 8.079 |
2007 May- 7 to May-11 | 7.944 | 7.799 | 7.881 | 7.877 | 8.051 |
2007 May-14 to May-18 | 8.100 | 8.022 | 8.051 | 8.241 | 8.134 |
2007 May-21 to May-25 | 8.091 | 7.984 | 7.941 | 7.850 | 7.795 |
2007 May-28 to Jun- 1 | 7.731 | 8.063 | 8.057 | 8.011 | |
2007 Jun- 4 to Jun- 8 | 8.323 | 8.203 | 8.219 | 7.965 | 7.802 |
2007 Jun-11 to Jun-15 | 7.746 | 7.823 | 7.748 | 7.942 | 8.060 |
2007 Jun-18 to Jun-22 | 7.828 | 7.652 | 7.519 | 7.482 | 7.260 |
2007 Jun-25 to Jun-29 | 7.079 | 7.002 | 7.083 | 6.752 | 6.868 |
2007 Jul- 2 to Jul- 6 | 6.869 | 6.859 | 6.726 | 6.558 | |
2007 Jul- 9 to Jul-13 | 6.534 | 6.814 | 6.711 | 6.609 | 6.770 |
2007 Jul-16 to Jul-20 | 6.477 | 6.402 | 6.611 | 6.785 | 6.523 |
2007 Jul-23 to Jul-27 | 6.118 | 5.949 | 6.062 | 6.074 | 6.208 |
2007 Jul-30 to Aug- 3 | 6.714 | 6.421 | 6.564 | 6.316 | 6.292 |
2007 Aug- 6 to Aug-10 | 6.378 | 6.395 | 6.452 | 6.801 | 7.054 |
2007 Aug-13 to Aug-17 | 7.018 | 7.130 | 7.042 | 7.015 | 7.123 |
2007 Aug-20 to Aug-24 | 6.205 | 6.030 | 5.790 | 5.845 | 5.739 |
2007 Aug-27 to Aug-31 | 5.590 | 5.761 | 5.581 | 6.607 | 6.461 |
2007 Sep- 3 to Sep- 7 | 6.576 | 6.690 | 6.577 | 6.446 | |
2007 Sep-10 to Sep-14 | 6.716 | 6.757 | 7.229 | 6.881 | 7.054 |
2007 Sep-17 to Sep-21 | 7.317 | 7.228 | 6.910 | 6.978 | 6.990 |
2007 Sep-24 to Sep-28 | 7.168 | 7.087 | 7.046 | 7.694 | 7.705 |
2007 Oct- 1 to Oct- 5 | 7.797 | 8.067 | 7.915 | 8.027 | 7.844 |
2007 Oct- 8 to Oct-12 | 7.661 | 7.633 | 7.725 | 7.641 | 7.681 |
2007 Oct-15 to Oct-19 | 8.012 | 7.942 | 8.103 | 8.081 | 7.728 |
2007 Oct-22 to Oct-26 | 7.529 | 7.471 | 7.657 | 7.816 | 7.808 |
2007 Oct-29 to Nov- 2 | 7.974 | 8.354 | 8.660 | 8.997 | 8.801 |
2007 Nov- 5 to Nov- 9 | 8.401 | 8.238 | 7.996 | 8.111 | 8.290 |
2007 Nov-12 to Nov-16 | 8.329 | 8.318 | 8.230 | 8.082 | 8.348 |
2007 Nov-19 to Nov-23 | 8.147 | 7.818 | 7.870 | 8.011 | |
2007 Nov-26 to Nov-30 | 8.021 | 7.817 | 7.486 | 7.519 | 7.371 |
2007 Dec- 3 to Dec- 7 | 7.294 | 7.240 | 7.275 | 7.415 | 7.254 |
2007 Dec-10 to Dec-14 | 7.142 | 7.183 | 7.506 | 7.321 | 7.153 |
2007 Dec-17 to Dec-21 | 7.176 | 7.278 | 7.299 | 7.237 | 7.292 |
2007 Dec-24 to Dec-28 | 7.145 | 7.164 | 7.200 | 7.411 | |
2007 Dec-31 to Jan- 4 | 7.521 | 7.865 | 7.698 | 7.811 | |
2008 Jan- 7 to Jan-11 | 7.885 | 7.984 | 8.089 | 8.193 | 8.182 |
2008 Jan-14 to Jan-18 | 8.271 | 8.131 | 8.060 | 8.018 | 7.947 |
2008 Jan-21 to Jan-25 | 7.647 | 7.581 | 7.783 | 7.954 | |
2008 Jan-28 to Feb- 1 | 8.042 | 7.943 | 8.044 | 8.074 | 7.775 |
2008 Feb- 4 to Feb- 8 | 7.889 | 7.969 | 8.022 | 8.135 | 8.328 |
2008 Feb-11 to Feb-15 | 8.569 | 8.479 | 8.430 | 8.780 | 8.668 |
2008 Feb-18 to Feb-22 | 8.987 | 8.968 | 8.892 | 9.193 | |
2008 Feb-25 to Feb-29 | 9.218 | 9.252 | 9.060 | 9.482 | 9.417 |
2008 Mar- 3 to Mar- 7 | 9.408 | 9.393 | 9.776 | 9.792 | 9.819 |
2008 Mar-10 to Mar-14 | 10.075 | 10.064 | 10.078 | 10.306 | 9.961 |
2008 Mar-17 to Mar-21 | 9.197 | 9.504 | 9.112 | 9.140 | |
2008 Mar-24 to Mar-28 | 9.423 | 9.511 | 9.685 | 9.687 | 9.893 |
2008 Mar-31 to Apr- 4 | 10.177 | 9.810 | 9.916 | 9.511 | 9.416 |
2008 Apr- 7 to Apr-11 | 9.881 | 9.780 | 10.137 | 10.181 | 9.978 |
2008 Apr-14 to Apr-18 | 10.126 | 10.295 | 10.532 | 10.487 | 10.705 |
2008 Apr-21 to Apr-25 | 10.874 | 10.763 | 10.946 | 10.943 | 11.101 |
2008 Apr-28 to May- 2 | 11.329 | 10.980 | 10.979 | 10.702 | 10.920 |
2008 May- 5 to May- 9 | 11.320 | 11.286 | 11.452 | 11.370 | 11.657 |
2008 May-12 to May-16 | 11.431 | 11.556 | 11.738 | 11.556 | 11.259 |
2008 May-19 to May-23 | 11.112 | 11.512 | 11.780 | 11.831 | 11.981 |
2008 May-26 to May-30 | 11.919 | 11.995 | 11.565 | 11.795 | |
2008 Jun- 2 to Jun- 6 | 12.063 | 12.302 | 12.442 | 12.586 | 12.763 |
2008 Jun- 9 to Jun-13 | 12.684 | 12.516 | 12.749 | 12.895 | 12.728 |
2008 Jun-16 to Jun-20 | 13.037 | 13.055 | 13.316 | 12.991 | 13.113 |
2008 Jun-23 to Jun-27 | 13.322 | 13.126 | 12.866 | 13.248 | 13.262 |
2008 Jun-30 to Jul- 4 | 13.418 | 13.570 | 13.452 | 13.646 | |
2008 Jul- 7 to Jul-11 | 13.061 | 12.457 | 12.090 | 12.383 | 11.993 |
2008 Jul-14 to Jul-18 | 12.050 | 11.568 | 11.478 | 10.605 | 10.639 |
2008 Jul-21 to Jul-25 | 10.585 | 10.140 | 9.850 | 9.380 | 9.130 |
2008 Jul-28 to Aug- 1 | 9.200 | 9.130 | 9.340 | 9.220 | 9.490 |
2008 Aug- 4 to Aug- 8 | 8.840 | 8.820 | 8.860 | 8.660 | 8.330 |
2008 Aug-11 to Aug-15 | 8.420 | 8.410 | 8.550 | 8.240 | 8.200 |
2008 Aug-18 to Aug-22 | 8.000 | 8.080 | 8.180 | 8.360 | 7.960 |
2008 Aug-25 to Aug-29 | 7.940 | 8.390 | 8.610 | 8.470 | 8.360 |
2008 Sep- 1 to Sep- 5 | 7.720 | 7.720 | 7.760 | 7.880 | |
2008 Sep- 8 to Sep-12 | 7.890 | 7.850 | 7.680 | 7.540 | 7.640 |
2008 Sep-15 to Sep-19 | 7.660 | 7.560 | 8.200 | 7.930 | 7.850 |
2008 Sep-22 to Sep-26 | 7.940 | 8.140 | 7.910 | 7.930 | 7.630 |
2008 Sep-29 to Oct- 3 | 7.600 | 7.790 | 8.020 | 7.760 | 7.650 |
2008 Oct- 6 to Oct-10 | 7.150 | 7.110 | 7.070 | 7.160 | 6.880 |
2008 Oct-13 to Oct-17 | 7.030 | 7.050 | 6.880 | 6.970 | 7.080 |
2008 Oct-20 to Oct-24 | 6.990 | 7.090 | 6.980 | 6.620 | 6.460 |
2008 Oct-27 to Oct-31 | 6.340 | 6.420 | 6.780 | 6.730 | 7.050 |
2008 Nov- 3 to Nov- 7 | 7.090 | 7.450 | 7.490 | 7.200 | 6.970 |
2008 Nov-10 to Nov-14 | 7.420 | 6.850 | 6.560 | 6.480 | 6.470 |
2008 Nov-17 to Nov-21 | 6.640 | 6.600 | 6.810 | 6.390 | 6.500 |
2008 Nov-24 to Nov-28 | 6.830 | 6.440 | 6.900 | 6.570 | |
2008 Dec- 1 to Dec- 5 | 6.640 | 6.450 | 6.370 | 6.050 | 5.770 |
2008 Dec- 8 to Dec-12 | 5.610 | 5.630 | 5.750 | 5.660 | 5.520 |
2008 Dec-15 to Dec-19 | 5.680 | 5.780 | 5.670 | 5.620 | 5.380 |
2008 Dec-22 to Dec-26 | 5.330 | 5.780 | 5.920 | 5.810 | |
2008 Dec-29 to Jan- 2 | 6.100 | 5.890 | 5.660 | 5.990 | |
2009 Jan- 5 to Jan- 9 | 6.090 | 6.000 | 5.870 | 5.560 | 5.490 |
2009 Jan-12 to Jan-16 | 5.520 | 5.160 | 4.970 | 4.840 | 4.810 |
2009 Jan-19 to Jan-23 | 4.630 | 4.750 | 4.660 | 4.490 | |
2009 Jan-26 to Jan-30 | 4.460 | 4.450 | 4.420 | 4.650 | 4.490 |
2009 Feb- 2 to Feb- 6 | 4.600 | 4.580 | 4.650 | 4.690 | 4.810 |
2009 Feb- 9 to Feb-13 | 4.860 | 4.600 | 4.580 | 4.500 | 4.460 |
2009 Feb-16 to Feb-20 | 4.220 | 4.240 | 4.110 | 4.040 | |
2009 Feb-23 to Feb-27 | 4.100 | 4.190 | 4.030 | 4.170 | 4.280 |
2009 Mar- 2 to Mar- 6 | 4.230 | 4.350 | 4.420 | 4.180 | 4.020 |
2009 Mar- 9 to Mar-13 | 3.930 | 3.910 | 3.860 | 4.060 | 4.010 |
2009 Mar-16 to Mar-20 | 3.920 | 3.880 | 3.760 | 4.240 | 4.310 |
2009 Mar-23 to Mar-27 | 4.380 | 4.440 | 4.420 | 4.030 | 3.740 |
2009 Mar-30 to Apr- 3 | 3.870 | 3.920 | 3.830 | 3.910 | 3.930 |
2009 Apr- 6 to Apr-10 | 3.860 | 3.690 | 3.760 | 3.750 | |
2009 Apr-13 to Apr-17 | 3.770 | 3.830 | 3.830 | 3.730 | 3.860 |
2009 Apr-20 to Apr-24 | 3.670 | 3.640 | 3.650 | 3.520 | 3.400 |
2009 Apr-27 to May- 1 | 3.360 | 3.440 | 3.540 | 3.520 | 3.680 |
2009 May- 4 to May- 8 | 3.860 | 3.750 | 4.010 | 4.200 | 4.420 |
2009 May-11 to May-15 | 4.410 | 4.560 | 4.460 | 4.410 | 4.220 |
2009 May-18 to May-22 | 4.270 | 4.030 | 4.100 | 3.730 | 3.640 |
2009 May-25 to May-29 | 3.640 | 3.640 | 4.080 | 3.960 | |
2009 Jun- 1 to Jun- 5 | 4.370 | 4.260 | 3.920 | 3.970 | 4.040 |
2009 Jun- 8 to Jun-12 | 3.930 | 3.930 | 3.900 | 4.150 | 4.070 |
2009 Jun-15 to Jun-19 | 4.380 | 4.270 | 4.420 | 4.280 | 4.190 |
2009 Jun-22 to Jun-26 | 4.070 | 4.010 | 3.910 | 3.990 | 4.110 |
2009 Jun-29 to Jul- 3 | 4.100 | 3.980 | 3.940 | 3.760 | |
2009 Jul- 6 to Jul-10 | 3.620 | 3.560 | 3.480 | 3.530 | 3.490 |
2009 Jul-13 to Jul-17 | 3.400 | 3.570 | 3.430 | 3.810 | 3.820 |
2009 Jul-20 to Jul-24 | 3.840 | 3.850 | 3.940 | 3.710 | 3.860 |
2009 Jul-27 to Jul-31 | 3.770 | 3.690 | 3.550 | 3.990 | 3.910 |
2009 Aug- 3 to Aug- 7 | 4.290 | 4.280 | 4.330 | 4.010 | 3.940 |
2009 Aug-10 to Aug-14 | 3.920 | 3.810 | 3.770 | 3.670 | 3.640 |
2009 Aug-17 to Aug-21 | 3.560 | 3.460 | 3.470 | 3.320 | 3.230 |
2009 Aug-24 to Aug-28 | 3.340 | 3.290 | 3.290 | 3.210 | 4.050 |
2009 Aug-31 to Sep- 4 | 4.000 | 3.870 | 3.870 | 3.660 | 3.740 |
2009 Sep- 7 to Sep-11 | 3.860 | 3.870 | 4.250 | 4.010 | |
2009 Sep-14 to Sep-18 | 4.320 | 4.300 | 4.720 | 4.460 | 4.660 |
2009 Sep-21 to Sep-25 | 4.420 | 4.520 | 4.750 | 4.900 | 4.950 |
2009 Sep-28 to Oct- 2 | 4.830 | 5.670 | 5.670 | 5.330 | 5.520 |
2009 Oct- 5 to Oct- 9 | 5.720 | 5.630 | 5.680 | 5.740 | 5.590 |
2009 Oct-12 to Oct-16 | 5.740 | 5.480 | 5.360 | 5.410 | 5.710 |
2009 Oct-19 to Oct-23 | 5.760 | 5.940 | 5.790 | 5.620 | 5.480 |
2009 Oct-26 to Oct-30 | 5.210 | 5.280 | 5.070 | 5.430 | 5.390 |
2009 Nov- 2 to Nov- 6 | 5.160 | 5.250 | 5.070 | 5.120 | 4.960 |
2009 Nov- 9 to Nov-13 | 5.030 | 4.860 | 4.900 | 4.760 | 4.800 |
2009 Nov-16 to Nov-20 | 4.990 | 4.910 | 4.660 | 4.720 | 4.760 |
2009 Nov-23 to Nov-27 | 4.790 | 4.770 | 5.240 | 5.260 | |
2009 Nov-30 to Dec- 4 | 4.940 | 4.850 | 4.620 | 4.550 | 4.670 |
2009 Dec- 7 to Dec-11 | 5.060 | 5.170 | 4.970 | 5.350 | 5.230 |
2009 Dec-14 to Dec-18 | 5.400 | 5.580 | 5.510 | 5.800 | 5.830 |
2009 Dec-21 to Dec-25 | 5.710 | 5.770 | 5.880 | 5.700 | |
2009 Dec-28 to Jan- 1 | 6.000 | 5.840 | 5.690 | 5.530 | |
2010 Jan- 4 to Jan- 8 | 5.840 | 5.590 | 5.940 | 5.760 | 5.710 |
2010 Jan-11 to Jan-15 | 5.430 | 5.550 | 5.700 | 5.570 | 5.670 |
2010 Jan-18 to Jan-22 | 5.540 | 5.470 | 5.570 | 5.750 | |
2010 Jan-25 to Jan-29 | 5.660 | 5.430 | 5.220 | 5.130 | 5.120 |
2010 Feb- 1 to Feb- 5 | 5.410 | 5.430 | 5.390 | 5.380 | 5.480 |
2010 Feb- 8 to Feb-12 | 5.370 | 5.270 | 5.280 | 5.380 | 5.450 |
2010 Feb-15 to Feb-19 | 5.300 | 5.360 | 5.160 | 5.060 | |
2010 Feb-22 to Feb-26 | 4.910 | 4.810 | 4.860 | 4.830 | 4.880 |
2010 Mar- 1 to Mar- 5 | 4.750 | 4.780 | 4.820 | 4.640 | 4.660 |
2010 Mar- 8 to Mar-12 | 4.590 | 4.580 | 4.620 | 4.510 | 4.470 |
2010 Mar-15 to Mar-19 | 4.470 | 4.420 | 4.370 | 4.150 | 4.230 |
2010 Mar-22 to Mar-26 | 4.150 | 4.190 | 4.150 | 4.030 | 3.930 |
2010 Mar-29 to Apr- 2 | 4.000 | 4.060 | 3.970 | 4.180 | |
2010 Apr- 5 to Apr- 9 | 4.370 | 4.230 | 4.110 | 4.010 | 4.170 |
2010 Apr-12 to Apr-16 | 4.110 | 4.250 | 4.300 | 4.070 | 4.130 |
2010 Apr-19 to Apr-23 | 4.030 | 4.060 | 4.040 | 4.220 | 4.340 |
2010 Apr-26 to Apr-30 | 4.350 | 4.320 | 4.350 | 4.110 | 4.050 |
2010 May- 3 to May- 7 | 4.130 | 4.130 | 4.110 | 4.040 | 4.120 |
2010 May-10 to May-14 | 4.270 | 4.230 | 4.390 | 4.440 | 4.410 |
2010 May-17 to May-21 | 4.490 | 4.440 | 4.250 | 4.190 | 4.110 |
2010 May-24 to May-28 | 4.080 | 4.110 | 4.180 | 4.370 | 4.410 |
2010 May-31 to Jun- 4 | 4.320 | 4.480 | 4.740 | 4.840 | |
2010 Jun- 7 to Jun-11 | 4.970 | 4.870 | 4.740 | 4.710 | 4.830 |
2010 Jun-14 to Jun-18 | 5.060 | 5.240 | 5.030 | 5.210 | 5.050 |
2010 Jun-21 to Jun-25 | 4.910 | 4.790 | 4.850 | 4.790 | 4.910 |
2010 Jun-28 to Jul- 2 | 4.730 | 4.590 | 4.650 | 4.880 | 4.720 |
2010 Jul- 5 to Jul- 9 | 4.700 | 4.590 | 4.420 | 4.420 | |
2010 Jul-12 to Jul-16 | 4.400 | 4.360 | 4.320 | 4.590 | 4.520 |
2010 Jul-19 to Jul-23 | 4.510 | 4.580 | 4.500 | 4.630 | 4.560 |
2010 Jul-26 to Jul-30 | 4.580 | 4.650 | 4.720 | 4.850 | 4.930 |
2010 Aug- 2 to Aug- 6 | 4.720 | 4.670 | 4.760 | 4.620 | 4.490 |
2010 Aug- 9 to Aug-13 | 4.330 | 4.300 | 4.330 | 4.320 | 4.350 |
2010 Aug-16 to Aug-20 | 4.250 | 4.280 | 4.270 | 4.210 | 4.140 |
2010 Aug-23 to Aug-27 | 4.080 | 4.060 | 3.900 | 3.840 | 3.710 |
2010 Aug-30 to Sep- 3 | 4.120 | 4.150 | 4.060 | 4.030 | 4.170 |
2010 Sep- 6 to Sep-10 | 4.100 | 4.070 | 4.030 | 4.130 | |
2010 Sep-13 to Sep-17 | 4.170 | 4.170 | 4.190 | 4.240 | 4.200 |
2010 Sep-20 to Sep-24 | 4.010 | 4.070 | 4.100 | 4.160 | 4.010 |
2010 Sep-27 to Oct- 1 | 3.920 | 3.950 | 4.180 | 4.120 | 4.080 |
2010 Oct- 4 to Oct- 8 | 4.050 | 4.070 | 4.190 | 3.990 | 4.050 |
2010 Oct-11 to Oct-15 | 4.010 | 3.990 | 4.040 | 4.020 | 3.930 |
2010 Oct-18 to Oct-22 | 3.870 | 3.900 | 3.890 | 3.750 | 3.690 |
2010 Oct-25 to Oct-29 | 3.670 | 3.770 | 3.760 | 4.130 | 4.270 |
2010 Nov- 1 to Nov- 5 | 4.090 | 4.120 | 4.090 | 4.110 | 4.180 |
2010 Nov- 8 to Nov-12 | 4.280 | 4.370 | 4.240 | 4.110 | 3.980 |
2010 Nov-15 to Nov-19 | 4.028 | 3.994 | 4.190 | 4.183 | 4.324 |
2010 Nov-22 to Nov-26 | 4.432 | 4.415 | 4.388 | 4.412 | |
2010 Nov-29 to Dec- 3 | 4.234 | 4.199 | 4.279 | 4.350 | 4.359 |
2010 Dec- 6 to Dec-10 | 4.488 | 4.401 | 4.604 | 4.440 | 4.428 |
2010 Dec-13 to Dec-17 | 4.434 | 4.284 | 4.251 | 4.084 | 4.103 |
2010 Dec-20 to Dec-24 | 4.264 | 4.084 | 4.188 | 4.133 | |
2010 Dec-27 to Dec-31 | 4.155 | 4.288 | 4.298 | 4.352 | 4.422 |
2011 Jan- 3 to Jan- 7 | 4.614 | 4.632 | 4.441 | 4.404 | 4.402 |
2011 Jan-10 to Jan-14 | 4.389 | 4.476 | 4.526 | 4.419 | 4.490 |
2011 Jan-17 to Jan-21 | 4.446 | 4.576 | 4.692 | 4.743 | |
2011 Jan-24 to Jan-28 | 4.598 | 4.490 | 4.501 | 4.319 | 4.340 |
2011 Jan-31 to Feb- 4 | 4.431 | 4.366 | 4.445 | 4.357 | 4.342 |
2011 Feb- 7 to Feb-11 | 4.140 | 4.072 | 4.083 | 4.037 | 3.977 |
2011 Feb-14 to Feb-18 | 3.991 | 4.030 | 3.961 | 3.901 | 3.906 |
2011 Feb-21 to Feb-25 | 3.907 | 3.936 | 3.872 | 4.073 | |
2011 Feb-28 to Mar- 4 | 4.110 | 3.950 | 3.894 | 3.859 | 3.887 |
2011 Mar- 7 to Mar-11 | 3.984 | 3.924 | 3.986 | 3.892 | 3.945 |
2011 Mar-14 to Mar-18 | 3.976 | 4.012 | 4.010 | 4.234 | 4.246 |
2011 Mar-21 to Mar-25 | 4.241 | 4.331 | 4.412 | 4.327 | 4.490 |
2011 Mar-28 to Apr- 1 | 4.448 | 4.263 | 4.426 | 4.458 | 4.437 |
2011 Apr- 4 to Apr- 8 | 4.363 | 4.304 | 4.220 | 4.126 | 4.107 |
2011 Apr-11 to Apr-15 | 4.176 | 4.168 | 4.206 | 4.269 | 4.264 |
2011 Apr-18 to Apr-22 | 4.190 | 4.310 | 4.357 | 4.466 | |
2011 Apr-25 to Apr-29 | 4.452 | 4.444 | 4.408 | 4.633 | 4.761 |
2011 May- 2 to May- 6 | 4.763 | 4.738 | 4.644 | 4.331 | 4.297 |
2011 May- 9 to May-13 | 4.216 | 4.303 | 4.241 | 4.256 | 4.311 |
2011 May-16 to May-20 | 4.379 | 4.246 | 4.266 | 4.161 | 4.290 |
2011 May-23 to May-27 | 4.393 | 4.391 | 4.423 | 4.360 | 4.557 |
2011 May-30 to Jun- 3 | 4.700 | 4.667 | 4.821 | 4.739 | |
2011 Jun- 6 to Jun-10 | 4.857 | 4.858 | 4.874 | 4.704 | 4.789 |
2011 Jun-13 to Jun-17 | 4.678 | 4.613 | 4.611 | 4.450 | 4.360 |
2011 Jun-20 to Jun-24 | 4.352 | 4.423 | 4.350 | 4.217 | 4.250 |
2011 Jun-27 to Jul- 1 | 4.264 | 4.354 | 4.334 | 4.393 | 4.330 |
2011 Jul- 4 to Jul- 8 | 4.371 | 4.222 | 4.138 | 4.204 | |
2011 Jul-11 to Jul-15 | 4.277 | 4.312 | 4.387 | 4.358 | 4.520 |
2011 Jul-18 to Jul-22 | 4.524 | 4.511 | 4.469 | 4.362 | 4.370 |
2011 Jul-25 to Jul-29 | 4.355 | 4.331 | 4.318 | 4.257 | 4.157 |
2011 Aug- 1 to Aug- 5 | 4.190 | 4.156 | 4.102 | 3.955 | 3.962 |
2011 Aug- 8 to Aug-12 | 3.957 | 4.015 | 4.024 | 4.127 | 4.071 |
2011 Aug-15 to Aug-19 | 4.039 | 3.942 | 3.943 | 3.899 | 3.941 |
2011 Aug-22 to Aug-26 | 3.869 | 3.968 | 3.889 | 3.906 | 3.912 |
2011 Aug-29 to Sep- 2 | 3.830 | 4.024 | 4.173 | 4.166 | 3.990 |
2011 Sep- 5 to Sep- 9 | 4.043 | 4.045 | 4.068 | 3.998 | |
2011 Sep-12 to Sep-16 | 3.966 | 4.054 | 4.117 | 3.981 | 3.922 |
2011 Sep-19 to Sep-23 | 3.932 | 3.885 | 3.820 | 3.782 | 3.766 |
2011 Sep-26 to Sep-30 | 3.845 | 3.875 | 3.799 | 4.015 | 3.962 |
2011 Oct- 3 to Oct- 7 | 3.928 | 3.944 | 3.884 | 3.916 | 3.820 |
2011 Oct-10 to Oct-14 | 3.836 | 3.859 | 3.791 | 3.814 | 3.960 |
2011 Oct-17 to Oct-21 | 3.903 | 3.788 | 3.813 | 3.834 | 3.826 |
2011 Oct-24 to Oct-28 | 3.794 | 3.852 | 3.775 | 3.764 | 4.042 |
2011 Oct-31 to Nov- 4 | 4.056 | 3.920 | 3.882 | 3.901 | 3.892 |
2011 Nov- 7 to Nov-11 | 3.803 | 3.843 | 3.749 | 3.747 | 3.696 |
2011 Nov-14 to Nov-18 | 3.600 | 3.542 | 3.483 | 3.546 | 3.496 |
2011 Nov-21 to Nov-25 | 3.558 | 3.561 | 3.608 | 3.665 | |
2011 Nov-28 to Dec- 2 | 3.525 | 3.653 | 3.578 | 3.675 | 3.613 |
2011 Dec- 5 to Dec- 9 | 3.490 | 3.523 | 3.458 | 3.486 | 3.353 |
2011 Dec-12 to Dec-16 | 3.294 | 3.321 | 3.187 | 3.177 | 3.174 |
2011 Dec-19 to Dec-23 | 3.143 | 3.170 | 3.198 | 3.206 | 3.147 |
2011 Dec-26 to Dec-30 | 3.150 | 3.121 | 3.055 | 3.016 | |
2012 Jan- 2 to Jan- 6 | 3.022 | 3.127 | 3.017 | 3.098 | |
2012 Jan- 9 to Jan-13 | 3.050 | 2.970 | 2.803 | 2.737 | 2.713 |
2012 Jan-16 to Jan-20 | 2.528 | 2.516 | 2.363 | 2.392 | |
2012 Jan-23 to Jan-27 | 2.580 | 2.601 | 2.769 | 2.654 | 2.756 |
2012 Jan-30 to Feb- 3 | 2.816 | 2.638 | 2.535 | 2.715 | 2.677 |
2012 Feb- 6 to Feb-10 | 2.738 | 2.628 | 2.598 | 2.636 | 2.656 |
2012 Feb-13 to Feb-17 | 2.620 | 2.700 | 2.616 | 2.713 | 2.824 |
2012 Feb-20 to Feb-24 | 2.773 | 2.775 | 2.761 | 2.695 | |
2012 Feb-27 to Mar- 2 | 2.603 | 2.627 | 2.710 | 2.579 | 2.600 |
2012 Mar- 5 to Mar- 9 | 2.472 | 2.462 | 2.400 | 2.372 | 2.425 |
2012 Mar-12 to Mar-16 | 2.373 | 2.408 | 2.416 | 2.420 | 2.436 |
2012 Mar-19 to Mar-23 | 2.466 | 2.432 | 2.454 | 2.372 | 2.373 |
2012 Mar-26 to Mar-30 | 2.319 | 2.294 | 2.282 | 2.270 | 2.259 |
2012 Apr- 2 to Apr- 6 | 2.290 | 2.318 | 2.267 | 2.201 | |
2012 Apr- 9 to Apr-13 | 2.223 | 2.152 | 2.105 | 2.092 | 2.084 |
2012 Apr-16 to Apr-20 | 2.108 | 2.048 | 2.042 | 1.995 | 2.015 |
2012 Apr-23 to Apr-27 | 2.096 | 2.063 | 2.170 | 2.126 | 2.299 |
2012 Apr-30 to May- 4 | 2.394 | 2.468 | 2.354 | 2.430 | 2.371 |
2012 May- 7 to May-11 | 2.422 | 2.475 | 2.550 | 2.569 | 2.589 |
2012 May-14 to May-18 | 2.505 | 2.568 | 2.687 | 2.673 | 2.822 |
2012 May-21 to May-25 | 2.689 | 2.776 | 2.796 | 2.709 | 2.627 |
2012 May-28 to Jun- 1 | 2.485 | 2.471 | 2.481 | 2.387 | |
2012 Jun- 4 to Jun- 8 | 2.467 | 2.496 | 2.474 | 2.327 | 2.344 |
2012 Jun-11 to Jun-15 | 2.263 | 2.287 | 2.236 | 2.541 | 2.514 |
2012 Jun-18 to Jun-22 | 2.668 | 2.574 | 2.555 | 2.618 | 2.668 |
2012 Jun-25 to Jun-29 | 2.734 | 2.807 | 2.798 | 2.734 | 2.833 |
2012 Jul- 2 to Jul- 6 | 2.832 | 2.911 | 2.950 | 2.786 | |
2012 Jul- 9 to Jul-13 | 2.876 | 2.728 | 2.837 | 2.869 | 2.869 |
2012 Jul-16 to Jul-20 | 2.793 | 2.786 | 2.950 | 2.981 | 3.076 |
2012 Jul-23 to Jul-27 | 3.111 | 3.177 | 3.052 | 3.090 | 3.015 |
2012 Jul-30 to Aug- 3 | 3.222 | 3.212 | 3.171 | 2.926 | 2.885 |
2012 Aug- 6 to Aug-10 | 2.918 | 2.982 | 2.961 | 2.970 | 2.808 |
2012 Aug-13 to Aug-17 | 2.768 | 2.871 | 2.787 | 2.767 | 2.764 |
2012 Aug-20 to Aug-24 | 2.815 | 2.809 | 2.863 | 2.839 | 2.734 |
2012 Aug-27 to Aug-31 | 2.673 | 2.633 | 2.685 | 2.919 | 2.963 |
2012 Sep- 3 to Sep- 7 | 3.000 | 2.937 | 2.910 | 2.833 | |
2012 Sep-10 to Sep-14 | 2.941 | 3.104 | 3.191 | 3.164 | 3.083 |
2012 Sep-17 to Sep-21 | 3.015 | 2.961 | 2.945 | 2.962 | 3.071 |
2012 Sep-24 to Sep-28 | 3.033 | 3.105 | 3.215 | 3.575 | 3.615 |
2012 Oct- 1 to Oct- 5 | 3.752 | 3.769 | 3.663 | 3.680 | 3.682 |
2012 Oct- 8 to Oct-12 | 3.697 | 3.768 | 3.783 | 3.900 | 3.877 |
2012 Oct-15 to Oct-19 | 3.774 | 3.767 | 3.820 | 3.904 | 3.947 |
2012 Oct-22 to Oct-26 | 3.768 | 3.861 | 3.776 | 3.781 | 3.724 |
2012 Oct-29 to Nov- 2 | 3.803 | 3.824 | 3.820 | 3.818 | 3.680 |
2012 Nov- 5 to Nov- 9 | 3.678 | 3.748 | 3.714 | 3.737 | 3.634 |
2012 Nov-12 to Nov-16 | 3.695 | 3.857 | 3.879 | 3.821 | 3.904 |
2012 Nov-19 to Nov-23 | 3.837 | 3.944 | 4.020 | 4.034 | |
2012 Nov-26 to Nov-30 | 3.868 | 3.892 | 3.801 | 3.668 | 3.584 |
2012 Dec- 3 to Dec- 7 | 3.615 | 3.562 | 3.720 | 3.687 | 3.578 |
2012 Dec-10 to Dec-14 | 3.487 | 3.441 | 3.412 | 3.389 | 3.358 |
2012 Dec-17 to Dec-21 | 3.398 | 3.455 | 3.366 | 3.495 | 3.482 |
2012 Dec-24 to Dec-28 | 3.378 | 3.425 | 3.412 | 3.482 | |
2012 Dec-31 to Jan- 4 | 3.365 | 3.255 | 3.214 | 3.303 | |
2013 Jan- 7 to Jan-11 | 3.281 | 3.234 | 3.131 | 3.208 | 3.336 |
2013 Jan-14 to Jan-18 | 3.378 | 3.453 | 3.437 | 3.495 | 3.565 |
2013 Jan-21 to Jan-25 | 3.558 | 3.553 | 3.454 | 3.463 | |
2013 Jan-28 to Feb- 1 | 3.305 | 3.258 | 3.385 | 3.392 | 3.353 |
2013 Feb- 4 to Feb- 8 | 3.369 | 3.450 | 3.464 | 3.345 | 3.337 |
2013 Feb-11 to Feb-15 | 3.346 | 3.296 | 3.371 | 3.231 | 3.218 |
2013 Feb-18 to Feb-22 | 3.331 | 3.331 | 3.298 | 3.349 | |
2013 Feb-25 to Mar- 1 | 3.470 | 3.456 | 3.481 | 3.531 | 3.504 |
2013 Mar- 4 to Mar- 8 | 3.572 | 3.575 | 3.519 | 3.627 | 3.673 |
2013 Mar-11 to Mar-15 | 3.689 | 3.684 | 3.718 | 3.848 | 3.909 |
2013 Mar-18 to Mar-22 | 3.914 | 3.995 | 3.985 | 3.961 | 3.952 |
2013 Mar-25 to Mar-29 | 3.888 | 3.991 | 4.108 | 4.066 | |
2013 Apr- 1 to Apr- 5 | 4.061 | 4.019 | 3.950 | 3.990 | 4.160 |
2013 Apr- 8 to Apr-12 | 4.118 | 4.057 | 4.127 | 4.179 | 4.261 |
2013 Apr-15 to Apr-19 | 4.168 | 4.188 | 4.243 | 4.432 | 4.437 |
2013 Apr-22 to Apr-26 | 4.298 | 4.278 | 4.203 | 4.200 | 4.223 |
2013 Apr-29 to May- 3 | 4.441 | 4.394 | 4.379 | 4.077 | 4.093 |
2013 May- 6 to May-10 | 4.064 | 3.974 | 4.030 | 4.033 | 3.960 |
2013 May-13 to May-17 | 3.971 | 4.068 | 4.113 | 3.982 | 4.103 |
2013 May-20 to May-24 | 4.141 | 4.239 | 4.233 | 4.307 | 4.284 |
2013 May-27 to May-31 | 4.224 | 4.184 | 4.043 | 4.003 | |
2013 Jun- 3 to Jun- 7 | 4.009 | 4.015 | 4.015 | 3.843 | 3.848 |
2013 Jun-10 to Jun-14 | 3.821 | 3.743 | 3.797 | 3.837 | 3.759 |
2013 Jun-17 to Jun-21 | 3.897 | 3.927 | 3.985 | 3.899 | 3.793 |
2013 Jun-24 to Jun-28 | 3.760 | 3.670 | 3.737 | 3.577 | 3.559 |
2013 Jul- 1 to Jul- 5 | 3.573 | 3.651 | 3.689 | 3.618 | |
2013 Jul- 8 to Jul-12 | 3.740 | 3.658 | 3.682 | 3.614 | 3.644 |
2013 Jul-15 to Jul-19 | 3.672 | 3.676 | 3.630 | 3.810 | 3.788 |
2013 Jul-22 to Jul-26 | 3.679 | 3.748 | 3.703 | 3.647 | 3.563 |
2013 Jul-29 to Aug- 2 | 3.472 | 3.454 | 3.471 | 3.415 | 3.375 |
2013 Aug- 5 to Aug- 9 | 3.346 | 3.343 | 3.272 | 3.321 | 3.257 |
2013 Aug-12 to Aug-16 | 3.335 | 3.312 | 3.365 | 3.443 | 3.393 |
2013 Aug-19 to Aug-23 | 3.487 | 3.473 | 3.491 | 3.575 | 3.521 |
2013 Aug-26 to Aug-30 | 3.553 | 3.573 | 3.582 | 3.720 | 3.684 |
2013 Sep- 2 to Sep- 6 | 3.760 | 3.767 | 3.666 | 3.617 | |
2013 Sep- 9 to Sep-13 | 3.681 | 3.662 | 3.643 | 3.712 | 3.755 |
2013 Sep-16 to Sep-20 | 3.814 | 3.822 | 3.787 | 3.795 | 3.763 |
2013 Sep-23 to Sep-27 | 3.677 | 3.559 | 3.546 | 3.567 | 3.769 |
2013 Sep-30 to Oct- 4 | 3.729 | 3.765 | 3.702 | 3.664 | 3.674 |
2013 Oct- 7 to Oct-11 | 3.788 | 3.869 | 3.839 | 3.877 | 3.929 |
2013 Oct-14 to Oct-18 | 3.966 | 3.935 | 3.905 | 3.886 | 3.897 |
2013 Oct-21 to Oct-25 | 3.793 | 3.706 | 3.733 | 3.743 | 3.812 |
2013 Oct-28 to Nov- 1 | 3.661 | 3.629 | 3.711 | 3.663 | 3.591 |
2013 Nov- 4 to Nov- 8 | 3.524 | 3.551 | 3.566 | 3.575 | 3.616 |
2013 Nov-11 to Nov-15 | 3.623 | 3.666 | 3.618 | 3.655 | 3.708 |
2013 Nov-18 to Nov-22 | 3.667 | 3.605 | 3.713 | 3.740 | 3.811 |
2013 Nov-25 to Nov-29 | 3.842 | 3.864 | 3.899 | 3.957 | |
2013 Dec- 2 to Dec- 6 | 3.984 | 3.974 | 3.958 | 4.114 | 4.110 |
2013 Dec- 9 to Dec-13 | 4.225 | 4.231 | 4.331 | 4.401 | 4.350 |
2013 Dec-16 to Dec-20 | 4.286 | 4.304 | 4.274 | 4.489 | 4.467 |
2013 Dec-23 to Dec-27 | 4.519 | 4.469 | 4.476 | 4.368 | |
2013 Dec-30 to Jan- 3 | 4.382 | 4.193 | 4.296 | 4.282 | |
2014 Jan- 6 to Jan-10 | 4.284 | 4.267 | 4.175 | 3.982 | 4.021 |
2014 Jan-13 to Jan-17 | 4.224 | 4.315 | 4.278 | 4.324 | 4.259 |
2014 Jan-20 to Jan-24 | 4.259 | 4.358 | 4.550 | 4.579 | 4.998 |
2014 Jan-27 to Jan-31 | 4.674 | 4.941 | 5.465 | 4.358 | 4.454 |
2014 Feb- 3 to Feb- 7 | 4.507 | 4.665 | 4.546 | 4.562 | 4.516 |
2014 Feb-10 to Feb-14 | 4.406 | 4.570 | 4.553 | 4.632 | 4.577 |
2014 Feb-17 to Feb-21 | 4.753 | 4.950 | 4.856 | 5.012 | |
2014 Feb-24 to Feb-28 | 4.620 | 4.691 | 4.541 | 4.474 | 4.550 |
2014 Mar- 3 to Mar- 7 | 4.455 | 4.583 | 4.484 | 4.603 | 4.567 |
2014 Mar-10 to Mar-14 | 4.576 | 4.544 | 4.441 | 4.355 | 4.403 |
2014 Mar-17 to Mar-21 | 4.492 | 4.424 | 4.458 | 4.349 | 4.297 |
2014 Mar-24 to Mar-28 | 4.272 | 4.414 | 4.395 | 4.538 | 4.519 |
2014 Mar-31 to Apr- 4 | 4.404 | 4.309 | 4.396 | 4.499 | 4.467 |
2014 Apr- 7 to Apr-11 | 4.502 | 4.550 | 4.593 | 4.671 | 4.635 |
2014 Apr-14 to Apr-18 | 4.582 | 4.587 | 4.549 | 4.754 | |
2014 Apr-21 to Apr-25 | 4.715 | 4.758 | 4.747 | 4.723 | 4.658 |
2014 Apr-28 to May- 2 | 4.799 | 4.853 | 4.843 | 4.750 | 4.704 |
2014 May- 5 to May- 9 | 4.715 | 4.818 | 4.754 | 4.583 | 4.540 |
2014 May-12 to May-16 | 4.439 | 4.362 | 4.371 | 4.478 | 4.421 |
2014 May-19 to May-23 | 4.473 | 4.553 | 4.478 | 4.357 | 4.405 |
2014 May-26 to May-30 | 4.511 | 4.615 | 4.540 | 4.524 | |
2014 Jun- 2 to Jun- 6 | 4.598 | 4.616 | 4.627 | 4.686 | 4.700 |
2014 Jun- 9 to Jun-13 | 4.635 | 4.523 | 4.504 | 4.763 | 4.748 |
2014 Jun-16 to Jun-20 | 4.718 | 4.722 | 4.675 | 4.552 | |
2014 Jun-23 to Jun-27 | 4.468 | 4.556 | 4.569 | 4.441 | 4.389 |
2014 Jun-30 to Jul- 4 | 4.440 | 4.436 | 4.348 | 4.395 | |
2014 Jul- 7 to Jul-11 | 4.219 | 4.194 | 4.166 | 4.113 | 4.136 |
2014 Jul-14 to Jul-18 | 4.140 | 4.094 | 4.116 | 3.957 | 3.955 |
2014 Jul-21 to Jul-25 | 3.862 | 3.785 | 3.776 | 3.850 | 3.787 |
2014 Jul-28 to Aug- 1 | 3.765 | 3.824 | 3.805 | 3.867 | 3.822 |
2014 Aug- 4 to Aug- 8 | 3.859 | 3.920 | 3.957 | 3.895 | 3.980 |
2014 Aug-11 to Aug-15 | 3.988 | 4.001 | 3.862 | 3.930 | 3.807 |
2014 Aug-18 to Aug-22 | 3.828 | 3.908 | 3.860 | 3.930 | 3.883 |
2014 Aug-25 to Aug-29 | 3.979 | 3.949 | 4.003 | 4.101 | 4.116 |
2014 Sep- 1 to Sep- 5 | 3.938 | 3.894 | 3.869 | 3.847 | |
2014 Sep- 8 to Sep-12 | 3.927 | 4.035 | 4.005 | 3.873 | 3.910 |
2014 Sep-15 to Sep-19 | 3.997 | 4.063 | 4.077 | 3.975 | 3.903 |
2014 Sep-22 to Sep-26 | 3.908 | 3.869 | 3.965 | 4.014 | 4.029 |
2014 Sep-29 to Oct- 3 | 4.227 | 4.190 | 4.089 | 4.012 | 4.117 |
2014 Oct- 6 to Oct-10 | 3.987 | 4.052 | 3.951 | 3.937 | 3.949 |
2014 Oct-13 to Oct-17 | 4.004 | 3.900 | 3.885 | 3.885 | 3.863 |
2014 Oct-20 to Oct-24 | 3.765 | 3.800 | 3.745 | 3.706 | 3.698 |
2014 Oct-27 to Oct-31 | 3.637 | 3.731 | 3.788 | 3.906 | 3.959 |
2014 Nov- 3 to Nov- 7 | 4.145 | 4.226 | 4.287 | 4.486 | 4.507 |
2014 Nov-10 to Nov-14 | 4.351 | 4.344 | 4.284 | 4.089 | 4.129 |
2014 Nov-17 to Nov-21 | 4.444 | 4.365 | 4.516 | 4.649 | 4.417 |
2014 Nov-24 to Nov-28 | 4.304 | 4.403 | 4.334 | 4.085 | |
2014 Dec- 1 to Dec- 5 | 4.009 | 3.877 | 3.808 | 3.661 | 3.823 |
2014 Dec- 8 to Dec-12 | 3.623 | 3.681 | 3.736 | 3.663 | 3.816 |
2014 Dec-15 to Dec-19 | 3.730 | 3.635 | 3.724 | 3.676 | 3.498 |
2014 Dec-22 to Dec-26 | 3.180 | 3.204 | 3.072 | 3.033 | |
2014 Dec-29 to Jan- 2 | 3.199 | 3.096 | 2.896 | 2.999 | |
2015 Jan- 5 to Jan- 9 | 2.875 | 2.924 | 2.865 | 2.925 | 2.947 |
2015 Jan-12 to Jan-16 | 2.795 | 2.932 | 3.208 | 3.121 | 3.087 |
2015 Jan-19 to Jan-23 | 2.820 | 2.940 | 2.827 | 2.958 | |
2015 Jan-26 to Jan-30 | 2.848 | 2.935 | 2.842 | 2.715 | 2.687 |
2015 Feb- 2 to Feb- 6 | 2.681 | 2.757 | 2.669 | 2.614 | 2.602 |
2015 Feb- 9 to Feb-13 | 2.625 | 2.704 | 2.814 | 2.733 | 2.812 |
2015 Feb-16 to Feb-20 | 2.779 | 2.857 | 2.875 | 2.972 | |
2015 Feb-23 to Feb-27 | 2.893 | 2.889 | 2.862 | 2.737 | 2.771 |
2015 Mar- 2 to Mar- 6 | 2.739 | 2.751 | 2.806 | 2.880 | 2.872 |
2015 Mar- 9 to Mar-13 | 2.713 | 2.763 | 2.850 | 2.765 | 2.756 |
2015 Mar-16 to Mar-20 | 2.739 | 2.872 | 2.936 | 2.829 | 2.803 |
2015 Mar-23 to Mar-27 | 2.760 | 2.810 | 2.740 | 2.688 | 2.639 |
2015 Mar-30 to Apr- 3 | 2.694 | 2.691 | 2.654 | 2.762 | |
2015 Apr- 6 to Apr-10 | 2.698 | 2.725 | 2.666 | 2.577 | 2.558 |
2015 Apr-13 to Apr-17 | 2.548 | 2.572 | 2.649 | 2.726 | 2.679 |
2015 Apr-20 to Apr-24 | 2.578 | 2.620 | 2.654 | 2.569 | 2.568 |
2015 Apr-27 to May- 1 | 2.514 | 2.537 | 2.659 | 2.802 | 2.831 |
2015 May- 4 to May- 8 | 2.878 | 2.836 | 2.828 | 2.785 | 2.928 |
2015 May-11 to May-15 | 2.849 | 2.945 | 2.984 | 3.063 | 3.070 |
2015 May-18 to May-22 | 3.061 | 2.991 | 2.959 | 2.994 | 2.919 |
2015 May-25 to May-29 | 2.849 | 2.847 | 2.730 | 2.665 | |
2015 Jun- 1 to Jun- 5 | 2.677 | 2.725 | 2.663 | 2.654 | 2.621 |
2015 Jun- 8 to Jun-12 | 2.737 | 2.878 | 2.921 | 2.855 | 2.776 |
2015 Jun-15 to Jun-19 | 2.912 | 2.918 | 2.883 | 2.799 | 2.840 |
2015 Jun-22 to Jun-26 | 2.762 | 2.746 | 2.782 | 2.866 | 2.770 |
2015 Jun-29 to Jul- 3 | 2.819 | 2.842 | 2.799 | 2.837 | |
2015 Jul- 6 to Jul-10 | 2.766 | 2.726 | 2.697 | 2.738 | 2.780 |
2015 Jul-13 to Jul-17 | 2.839 | 2.909 | 2.853 | 2.874 | |
2015 Jul-20 to Jul-24 | 2.830 | 2.890 | 2.908 | 2.817 | 2.775 |
2015 Jul-27 to Jul-31 | 2.788 | 2.816 | 2.864 | 2.797 | 2.749 |
2015 Aug- 3 to Aug- 7 | 2.777 | 2.841 | 2.821 | 2.835 | 2.822 |
2015 Aug-10 to Aug-14 | 2.868 | 2.871 | 2.956 | 2.820 | 2.837 |
2015 Aug-17 to Aug-21 | 2.767 | 2.740 | 2.747 | 2.785 | 2.697 |
2015 Aug-24 to Aug-28 | 2.656 | 2.695 | 2.703 | 2.664 | 2.792 |
2015 Aug-31 to Sep- 4 | 2.761 | 2.771 | 2.720 | 2.796 | 2.741 |
2015 Sep- 7 to Sep-11 | 2.792 | 2.736 | 2.759 | 2.767 | |
2015 Sep-14 to Sep-18 | 2.828 | 2.800 | 2.739 | 2.728 | 2.676 |
2015 Sep-21 to Sep-25 | 2.642 | 2.639 | 2.638 | 2.674 | 2.631 |
2015 Sep-28 to Oct- 2 | 2.670 | 2.763 | 2.701 | 2.631 | 2.664 |
2015 Oct- 5 to Oct- 9 | 2.676 | 2.673 | 2.676 | 2.712 | 2.718 |
2015 Oct-12 to Oct-16 | 2.721 | 2.732 | 2.686 | 2.650 | |
2015 Oct-19 to Oct-23 | 2.657 | 2.671 | 2.603 | 2.583 | 2.493 |
2015 Oct-26 to Oct-30 | 2.353 | 2.361 | 2.298 | 2.423 | 2.490 |
2015 Nov- 2 to Nov- 6 | 2.448 | 2.463 | 2.445 | 2.539 | 2.532 |
2015 Nov- 9 to Nov-13 | 2.449 | 2.484 | 2.445 | 2.526 | |
2015 Nov-16 to Nov-20 | 2.554 | 2.527 | 2.495 | 2.412 | 2.291 |
2015 Nov-23 to Nov-27 | 2.343 | 2.324 | 2.299 | 2.265 | |
2015 Nov-30 to Dec- 4 | 2.290 | 2.285 | 2.220 | 2.232 | 2.247 |
2015 Dec- 7 to Dec-11 | 2.132 | 2.127 | 2.117 | 2.075 | 2.050 |
2015 Dec-14 to Dec-18 | 1.959 | 1.886 | 1.866 | 1.873 | 1.869 |
2015 Dec-21 to Dec-25 | 1.987 | 1.955 | 2.036 | 2.079 | |
2015 Dec-28 to Jan- 1 | 2.256 | 2.370 | 2.255 | 2.363 | |
2016 Jan- 4 to Jan- 8 | 2.350 | 2.346 | 2.289 | 2.394 | 2.471 |
2016 Jan-11 to Jan-15 | 2.389 | 2.261 | 2.290 | 2.180 | 2.127 |
2016 Jan-18 to Jan-22 | 2.108 | 2.123 | 2.139 | 2.141 | |
2016 Jan-25 to Jan-29 | 2.155 | 2.158 | 2.157 | 2.239 | 2.332 |
2016 Feb- 1 to Feb- 5 | 2.226 | 2.120 | 2.123 | 2.062 | 2.137 |
2016 Feb- 8 to Feb-12 | 2.189 | 2.149 | 2.111 | 2.061 | 2.030 |
2016 Feb-15 to Feb-19 | 1.969 | 2.011 | 1.927 | 1.867 | |
2016 Feb-22 to Feb-26 | 1.862 | 1.829 | 1.834 | 1.785 | 1.873 |
2016 Feb-29 to Mar- 4 | 1.808 | 1.848 | 1.800 | 1.767 | 1.787 |
2016 Mar- 7 to Mar-11 | 1.789 | 1.803 | 1.846 | 1.883 | 1.915 |
2016 Mar-14 to Mar-18 | 1.914 | 1.945 | 1.955 | 2.011 | 1.989 |
2016 Mar-21 to Mar-25 | 1.904 | 1.937 | 1.868 | 1.882 | |
2016 Mar-28 to Apr- 1 | 1.936 | 1.981 | 2.110 | 2.054 | 2.052 |
2016 Apr- 4 to Apr- 8 | 2.090 | 2.050 | 2.004 | 2.101 | 2.077 |
2016 Apr-11 to Apr-15 | 2.001 | 2.083 | 2.119 | 2.063 | 1.997 |
2016 Apr-18 to Apr-22 | 2.045 | 2.188 | 2.180 | 2.208 | 2.267 |
2016 Apr-25 to Apr-29 | 2.187 | 2.159 | 2.153 | 2.253 | 2.322 |
2016 May- 2 to May- 6 | 2.218 | 2.254 | 2.296 | 2.238 | 2.243 |
2016 May- 9 to May-13 | 2.229 | 2.285 | 2.301 | 2.299 | 2.244 |
2016 May-16 to May-20 | 2.177 | 2.185 | 2.131 | 2.195 | 2.207 |
2016 May-23 to May-27 | 2.199 | 2.146 | 2.181 | 2.151 | 2.281 |
2016 May-30 to Jun- 3 | 2.383 | 2.453 | 2.476 | ||
2016 Jun- 6 to Jun-10 | 2.537 | 2.557 | 2.544 | 2.690 | 2.624 |
2016 Jun-13 to Jun-17 | 2.652 | 2.666 | 2.652 | 2.627 | 2.666 |
2016 Jun-20 to Jun-24 | 2.777 | 2.798 | 2.711 | 2.737 | 2.694 |
2016 Jun-27 to Jul- 1 | 2.741 | 2.890 | 2.858 | 2.918 | 2.981 |
2016 Jul- 4 to Jul- 8 | 2.758 | 2.777 | 2.764 | 2.788 | |
2016 Jul-11 to Jul-15 | 2.684 | 2.700 | 2.707 | 2.707 | 2.728 |
2016 Jul-18 to Jul-22 | 2.692 | 2.689 | 2.621 | 2.659 | 2.743 |
2016 Jul-25 to Jul-29 | 2.712 | 2.677 | 2.660 | 2.909 | 2.917 |
2016 Aug- 1 to Aug- 5 | 2.818 | 2.783 | 2.881 | 2.877 | 2.809 |
2016 Aug- 8 to Aug-12 | 2.779 | 2.659 | 2.616 | 2.607 | 2.626 |
2016 Aug-15 to Aug-19 | 2.629 | 2.657 | 2.659 | 2.712 | 2.619 |
2016 Aug-22 to Aug-26 | 2.701 | 2.794 | 2.835 | 2.885 | 2.913 |
2016 Aug-29 to Sep- 2 | 2.896 | 2.949 | 3.003 | 2.908 | 2.898 |
2016 Sep- 5 to Sep- 9 | 2.842 | 2.811 | 2.917 | 2.890 | |
2016 Sep-12 to Sep-16 | 2.986 | 2.989 | 2.969 | 3.002 | 3.021 |
2016 Sep-19 to Sep-23 | 3.005 | 3.109 | 3.132 | 3.061 | 3.013 |
2016 Sep-26 to Sep-30 | 3.055 | 3.050 | 3.002 | 3.161 | 3.132 |
2016 Oct- 3 to Oct- 7 | 3.170 | 3.183 | 3.260 | 3.282 | 3.391 |
2016 Oct-10 to Oct-14 | 3.429 | 3.410 | 3.532 | 3.503 | |
2016 Oct-17 to Oct-21 | 3.481 | 3.505 | 3.434 | 3.434 | 3.361 |
2016 Oct-24 to Oct-28 | 3.319 | 3.149 | 3.036 | 3.068 | 3.263 |
2016 Oct-31 to Nov- 4 | 3.195 | 3.078 | 2.978 | 2.949 | 2.937 |
2016 Nov- 7 to Nov-11 | 2.978 | 2.810 | 2.859 | 2.811 | |
2016 Nov-14 to Nov-18 | 2.937 | 2.885 | 2.920 | 2.875 | 2.980 |
2016 Nov-21 to Nov-25 | 3.077 | 3.100 | 3.147 | ||
2016 Nov-28 to Dec- 2 | 3.320 | 3.341 | 3.359 | 3.509 | 3.440 |
2016 Dec- 5 to Dec- 9 | 3.641 | 3.626 | 3.589 | 3.676 | 3.741 |
2016 Dec-12 to Dec-16 | 3.510 | 3.475 | 3.558 | 3.449 | |
2016 Dec-19 to Dec-23 | 3.431 | 3.297 | 3.567 | 3.563 | 3.678 |
2016 Dec-26 to Dec-30 | 3.766 | 3.898 | 3.754 | 3.684 | |
2017 Jan- 2 to Jan- 6 | 3.317 | 3.249 | 3.268 | 3.288 | |
2017 Jan- 9 to Jan-13 | 3.113 | 3.275 | 3.217 | 3.367 | 3.396 |
2017 Jan-16 to Jan-20 | 3.405 | 3.294 | 3.360 | 3.211 | |
2017 Jan-23 to Jan-27 | 3.257 | 3.295 | 3.346 | 3.397 | 3.358 |
2017 Jan-30 to Feb- 3 | 3.271 | 3.165 | 3.214 | 3.245 | 3.116 |
2017 Feb- 6 to Feb-10 | 3.117 | 3.192 | 3.196 | 3.209 | 3.117 |
2017 Feb-13 to Feb-17 | 3.032 | 3.005 | 3.037 | 2.971 | 2.951 |
2017 Feb-20 to Feb-24 | 2.691 | 2.701 | 2.749 | 2.787 | |
2017 Feb-27 to Mar- 3 | 2.779 | 2.870 | 2.909 | 2.914 | 2.939 |
2017 Mar- 6 to Mar-10 | 2.984 | 2.921 | 2.981 | 3.046 | 3.074 |
2017 Mar-13 to Mar-17 | 3.107 | 2.993 | 3.040 | 2.967 | 3.004 |
2017 Mar-20 to Mar-24 | 3.098 | 3.155 | 3.073 | 3.131 | 3.153 |
2017 Mar-27 to Mar-31 | 3.131 | 3.177 | 3.231 | 3.257 | 3.254 |
2017 Apr- 3 to Apr- 7 | 3.204 | 3.365 | 3.344 | 3.401 | 3.331 |
2017 Apr-10 to Apr-14 | 3.309 | 3.224 | 3.262 | 3.307 | |
2017 Apr-17 to Apr-21 | 3.251 | 3.236 | 3.276 | 3.250 | 3.192 |
2017 Apr-24 to Apr-28 | 3.160 | 3.165 | 3.271 | 3.320 | 3.353 |
2017 May- 1 to May- 5 | 3.293 | 3.274 | 3.309 | 3.271 | 3.350 |
2017 May- 8 to May-12 | 3.257 | 3.315 | 3.380 | 3.461 | 3.498 |
2017 May-15 to May-19 | 3.429 | 3.315 | 3.283 | 3.280 | 3.353 |
2017 May-22 to May-26 | 3.424 | 3.312 | 3.300 | 3.275 | 3.310 |
2017 May-29 to Jun- 2 | 3.181 | 3.109 | 3.047 | 3.041 | |
2017 Jun- 5 to Jun- 9 | 3.024 | 3.076 | 3.054 | 3.062 | 3.071 |
2017 Jun-12 to Jun-16 | 3.054 | 2.989 | 2.953 | 3.078 | 3.060 |
2017 Jun-19 to Jun-23 | 2.917 | 2.930 | 2.915 | 2.915 | 2.951 |
2017 Jun-26 to Jun-30 | 3.049 | 3.064 | 3.094 | 3.037 | 3.031 |
2017 Jul- 3 to Jul- 7 | 2.953 | 2.837 | 2.881 | 2.857 | |
2017 Jul-10 to Jul-14 | 2.924 | 3.038 | 2.975 | 2.948 | 2.971 |
2017 Jul-17 to Jul-21 | 3.007 | 3.073 | 3.055 | 3.033 | 2.961 |
2017 Jul-24 to Jul-28 | 2.882 | 2.931 | 2.914 | 2.967 | 2.981 |
2017 Jul-31 to Aug- 4 | 2.834 | 2.855 | 2.851 | 2.844 | 2.817 |
2017 Aug- 7 to Aug-11 | 2.840 | 2.860 | 2.920 | 3.017 | 3.009 |
2017 Aug-14 to Aug-18 | 2.989 | 2.965 | 2.925 | 2.966 | 2.930 |
2017 Aug-21 to Aug-25 | 2.992 | 2.968 | 2.960 | 2.982 | 2.924 |
2017 Aug-28 to Sep- 1 | 2.961 | 2.983 | 3.014 | 3.102 | 3.136 |
2017 Sep- 4 to Sep- 8 | 3.044 | 3.069 | 3.053 | 2.965 | |
2017 Sep-11 to Sep-15 | 3.019 | 3.067 | 3.118 | 3.127 | 3.085 |
2017 Sep-18 to Sep-22 | 3.195 | 3.175 | 3.149 | 3.007 | 3.021 |
2017 Sep-25 to Sep-29 | 2.988 | 3.000 | 3.061 | 3.184 | 3.181 |
2017 Oct- 2 to Oct- 6 | 3.106 | 3.085 | 3.122 | 3.103 | 3.046 |
2017 Oct- 9 to Oct-13 | 3.071 | 3.066 | 3.144 | 3.160 | |
2017 Oct-16 to Oct-20 | 3.108 | 3.128 | 3.065 | 3.086 | 3.113 |
2017 Oct-23 to Oct-27 | 3.156 | 3.135 | 3.082 | 3.051 | 2.964 |
2017 Oct-30 to Nov- 3 | 3.100 | 3.026 | 3.017 | 3.051 | 3.097 |
2017 Nov- 6 to Nov-10 | 3.232 | 3.251 | 3.272 | 3.297 | |
2017 Nov-13 to Nov-17 | 3.262 | 3.203 | 3.179 | 3.153 | 3.191 |
2017 Nov-20 to Nov-24 | 3.140 | 3.110 | 3.059 | ||
2017 Nov-27 to Dec- 1 | 3.017 | 3.128 | 3.179 | 3.032 | 3.063 |
2017 Dec- 4 to Dec- 8 | 2.988 | 2.920 | 2.924 | 2.782 | 2.792 |
2017 Dec-11 to Dec-15 | 2.847 | 2.694 | 2.732 | 2.704 | 2.635 |
2017 Dec-18 to Dec-22 | 2.755 | 2.697 | 2.636 | 2.592 | 2.658 |
2017 Dec-25 to Dec-29 | 2.654 | 2.732 | 2.878 | 2.906 | |
2018 Jan- 1 to Jan- 5 | 2.906 | 2.973 | 2.931 | 2.813 | 2.745 |
2018 Jan- 8 to Jan-12 | 2.772 | 2.852 | 2.822 | 2.925 | 2.993 |
2018 Jan-15 to Jan-19 | 2.993 | 2.962 | 3.024 | 2.988 | 2.941 |
2018 Jan-22 to Jan-26 | 2.931 | 3.039 | 3.080 | 3.099 | 3.175 |
2018 Jan-29 to Feb- 2 | 3.167 | 2.965 | 2.860 | 2.793 | 2.792 |
2018 Feb- 5 to Feb- 9 | 2.726 | 2.723 | 2.692 | 2.685 | 2.597 |
2018 Feb-12 to Feb-16 | 2.579 | 2.623 | 2.630 | 2.620 | 2.598 |
2018 Feb-19 to Feb-23 | 2.598 | 2.649 | 2.681 | 2.676 | 2.657 |
2018 Feb-26 to Mar- 2 | 2.686 | 2.712 | 2.696 | 2.729 | 2.727 |
2018 Mar- 5 to Mar- 9 | 2.738 | 2.778 | 2.806 | 2.787 | 2.759 |
2018 Mar-12 to Mar-16 | 2.800 | 2.809 | 2.759 | 2.712 | 2.716 |
2018 Mar-19 to Mar-23 | 2.678 | 2.704 | 2.667 | 2.656 | 2.633 |
2018 Mar-26 to Mar-30 | 2.657 | 2.714 | 2.751 | 2.778 | 2.778 |
2018 Apr- 2 to Apr- 6 | 2.732 | 2.745 | 2.766 | 2.729 | 2.747 |
2018 Apr- 9 to Apr-13 | 2.731 | 2.694 | 2.709 | 2.717 | 2.764 |
2018 Apr-16 to Apr-20 | 2.784 | 2.770 | 2.768 | 2.695 | 2.767 |
2018 Apr-23 to Apr-27 | 2.775 | 2.813 | 2.807 | 2.839 | 2.811 |
2018 Apr-30 to May- 4 | 2.800 | 2.837 | 2.791 | 2.759 | 2.741 |
2018 May- 7 to May-11 | 2.767 | 2.760 | 2.760 | 2.828 | 2.825 |
2018 May-14 to May-18 | 2.859 | 2.854 | 2.837 | 2.886 | 2.879 |
2018 May-21 to May-25 | 2.850 | 2.936 | 2.955 | 2.971 | 2.963 |
2018 May-28 to Jun- 1 | 2.963 | 2.903 | 2.905 | 2.965 | 2.976 |
2018 Jun- 4 to Jun- 8 | 2.943 | 2.907 | 2.909 | 2.939 | 2.894 |
2018 Jun-11 to Jun-15 | 2.941 | 2.929 | 2.948 | 2.958 | 3.015 |
2018 Jun-18 to Jun-22 | 2.951 | 2.904 | 2.965 | 2.972 | 2.945 |
2018 Jun-25 to Jun-29 | 2.921 | 2.931 | 2.981 | 2.919 | 2.901 |
2018 Jul- 2 to Jul- 6 | 2.844 | 2.846 | 2.846 | 2.812 | 2.826 |
2018 Jul- 9 to Jul-13 | 2.796 | 2.758 | 2.797 | 2.766 | 2.724 |
2018 Jul-16 to Jul-20 | 2.730 | 2.707 | 2.689 | 2.736 | 2.728 |
2018 Jul-23 to Jul-27 | 2.695 | 2.719 | 2.755 | 2.762 | 2.782 |
2018 Jul-30 to Aug- 3 | 2.817 | 2.798 | 2.770 | 2.822 | 2.862 |
2018 Aug- 6 to Aug-10 | 2.866 | 2.900 | 2.955 | 2.959 | 2.949 |
2018 Aug-13 to Aug-17 | 2.936 | 2.966 | 2.948 | 2.913 | 2.949 |
2018 Aug-20 to Aug-24 | 2.932 | 2.964 | 2.944 | 2.953 | 2.913 |
2018 Aug-27 to Aug-31 | 2.869 | 2.845 | 2.863 | 2.901 | 2.939 |
2018 Sep- 3 to Sep- 7 | 2.939 | 2.842 | 2.813 | 2.791 | 2.790 |
2018 Sep-10 to Sep-14 | 2.808 | 2.827 | 2.820 | 2.800 | 2.751 |
2018 Sep-17 to Sep-21 | 2.779 | 2.896 | 2.882 | 2.964 | 2.974 |
2018 Sep-24 to Sep-28 | 3.029 | 3.058 | 2.980 | 3.135 | 3.091 |
2018 Oct- 1 to Oct- 5 | 3.172 | 3.239 | 3.297 | 3.221 | 3.188 |
2018 Oct- 8 to Oct-12 | 3.289 | 3.298 | 3.332 | 3.279 | 3.226 |
2018 Oct-15 to Oct-19 | 3.310 | 3.301 | 3.369 | 3.250 | 3.309 |
2018 Oct-22 to Oct-26 | 3.214 | 3.283 | 3.227 | 3.256 | 3.225 |
2018 Oct-29 to Nov- 2 | 3.198 | 3.244 | 3.302 | 3.275 | 3.310 |
2018 Nov- 5 to Nov- 9 | 3.575 | 3.583 | 3.569 | 3.553 | 3.721 |
2018 Nov-12 to Nov-16 | 3.800 | 4.147 | 4.898 | 4.043 | 4.291 |
2018 Nov-19 to Nov-23 | 4.712 | 4.521 | 4.477 | 4.477 | 4.355 |
2018 Nov-26 to Nov-30 | 4.299 | 4.292 | 4.699 | 4.482 | 4.419 |
2018 Dec- 3 to Dec- 7 | 4.157 | 4.305 | 4.330 | 4.217 | 4.378 |
2018 Dec-10 to Dec-14 | 4.360 | 4.258 | 4.035 | 4.027 | 3.753 |
2018 Dec-17 to Dec-21 | 3.453 | 3.742 | 3.653 | 3.526 | 3.750 |
2018 Dec-24 to Dec-28 | 3.423 | 3.423 | 3.458 | 3.546 | 3.148 |
2018 Dec-31 to Jan- 4 | 2.851 | 2.851 | 2.829 | 2.812 | 2.905 |
2019 Jan- 7 to Jan-11 | 2.847 | 2.835 | 2.840 | 2.813 | 2.945 |
2019 Jan-14 to Jan-18 | 3.289 | 3.249 | 3.147 | 3.174 | 3.239 |
2019 Jan-21 to Jan-25 | 3.239 | 2.972 | 2.922 | 2.998 | 3.072 |
2019 Jan-28 to Feb- 1 | 2.873 | 2.903 | 2.808 | 2.765 | 2.699 |
2019 Feb- 4 to Feb- 8 | 2.642 | 2.650 | 2.657 | 2.572 | 2.604 |
2019 Feb-11 to Feb-15 | 2.659 | 2.705 | 2.621 | 2.610 | 2.656 |
2019 Feb-18 to Feb-22 | 2.656 | 2.697 | 2.669 | 2.724 | 2.739 |
2019 Feb-25 to Mar- 1 | 2.815 | 2.796 | 2.813 | 2.823 | 2.863 |
2019 Mar- 4 to Mar- 8 | 2.857 | 2.884 | 2.850 | 2.872 | 2.870 |
2019 Mar-11 to Mar-15 | 2.785 | 2.797 | 2.834 | 2.860 | 2.802 |
2019 Mar-18 to Mar-22 | 2.856 | 2.872 | 2.825 | 2.827 | 2.767 |
2019 Mar-25 to Mar-29 | 2.774 | 2.751 | 2.719 | 2.761 | 2.713 |
2019 Apr- 1 to Apr- 5 | 2.749 | 2.722 | 2.715 | 2.686 | 2.706 |
2019 Apr- 8 to Apr-12 | 2.748 | 2.739 | 2.742 | 2.708 | 2.704 |
2019 Apr-15 to Apr-19 | 2.633 | 2.617 | 2.559 | 2.535 | 2.535 |
2019 Apr-22 to Apr-26 | 2.558 | 2.499 | 2.500 | 2.548 | 2.580 |
2019 Apr-29 to May- 3 | 2.640 | 2.617 | 2.658 | 2.624 | 2.600 |
2019 May- 6 to May-10 | 2.560 | 2.573 | 2.646 | 2.631 | 2.655 |
2019 May-13 to May-17 | 2.653 | 2.689 | 2.634 | 2.674 | 2.664 |
2019 May-20 to May-24 | 2.699 | 2.641 | 2.559 | 2.592 | 2.611 |
2019 May-27 to May-31 | 2.611 | 2.584 | 2.624 | 2.557 | 2.460 |
2019 Jun- 3 to Jun- 7 | 2.403 | 2.419 | 2.380 | 2.324 | 2.331 |
2019 Jun-10 to Jun-14 | 2.350 | 2.393 | 2.381 | 2.322 | 2.381 |
2019 Jun-17 to Jun-21 | 2.373 | 2.311 | 2.263 | 2.166 | 2.169 |
2019 Jun-24 to Jun-28 | 2.284 | 2.286 | 2.268 | 2.298 | 2.282 |
2019 Jul- 1 to Jul- 5 | 2.242 | 2.217 | 2.263 | 2.263 | 2.389 |
2019 Jul- 8 to Jul-12 | 2.384 | 2.416 | 2.433 | 2.401 | 2.434 |
2019 Jul-15 to Jul-19 | 2.386 | 2.286 | 2.278 | 2.263 | 2.228 |
2019 Jul-22 to Jul-26 | 2.293 | 2.275 | 2.202 | 2.227 | 2.150 |
2019 Jul-29 to Aug- 2 | 2.116 | 2.160 | 2.250 | 2.212 | 2.130 |
2019 Aug- 5 to Aug- 9 | 2.083 | 2.124 | 2.099 | 2.146 | 2.133 |
2019 Aug-12 to Aug-16 | 2.117 | 2.159 | 2.154 | 2.237 | 2.207 |
2019 Aug-19 to Aug-23 | 2.213 | 2.219 | 2.177 | 2.163 | 2.156 |
2019 Aug-26 to Aug-30 | 2.233 | 2.192 | 2.222 | 2.342 | 2.324 |
2019 Sep- 2 to Sep- 6 | 2.324 | 2.397 | 2.492 | 2.491 | 2.551 |
2019 Sep- 9 to Sep-13 | 2.625 | 2.620 | 2.589 | 2.605 | 2.653 |
2019 Sep-16 to Sep-20 | 2.725 | 2.700 | 2.665 | 2.569 | 2.555 |
2019 Sep-23 to Sep-27 | 2.555 | 2.525 | 2.518 | 2.443 | 2.565 |
2019 Sep-30 to Oct- 4 | 2.504 | 2.480 | 2.451 | 2.500 | 2.524 |
2019 Oct- 7 to Oct-11 | 2.500 | 2.491 | 2.436 | 2.417 | 2.457 |
2019 Oct-14 to Oct-18 | 2.498 | 2.532 | 2.495 | 2.516 | 2.517 |
2019 Oct-21 to Oct-25 | 2.441 | 2.449 | 2.427 | 2.465 | 2.459 |
2019 Oct-28 to Nov- 1 | 2.555 | 2.639 | 2.781 | 2.732 | 2.802 |
2019 Nov- 4 to Nov- 8 | 2.898 | 2.940 | 2.907 | 2.859 | 2.873 |
2019 Nov-11 to Nov-15 | 2.728 | 2.714 | 2.692 | 2.719 | 2.750 |
2019 Nov-18 to Nov-22 | 2.630 | 2.576 | 2.611 | 2.622 | 2.710 |
2019 Nov-25 to Nov-29 | 2.584 | 2.533 | 2.470 | 2.470 | 2.262 |
2019 Dec- 2 to Dec- 6 | 2.308 | 2.405 | 2.374 | 2.398 | 2.319 |
2019 Dec- 9 to Dec-13 | 2.234 | 2.263 | 2.243 | 2.320 | 2.282 |
2019 Dec-16 to Dec-20 | 2.326 | 2.303 | 2.264 | 2.265 | 2.310 |
2019 Dec-23 to Dec-27 | 2.217 | 2.187 | 2.285 | 2.231 | |
2019 Dec-30 to Jan- 3 | 2.157 | 2.158 | 2.093 | 2.112 | |
2020 Jan- 6 to Jan-10 | 2.134 | 2.153 | 2.134 | 2.148 | 2.168 |
2020 Jan-13 to Jan-17 | 2.158 | 2.151 | 2.083 | 2.046 | 1.985 |
2020 Jan-20 to Jan-24 | 1.889 | 1.900 | 1.904 | 1.870 | |
2020 Jan-27 to Jan-31 | 1.878 | 1.908 | 1.865 | 1.872 | 1.886 |
2020 Feb- 3 to Feb- 7 | 1.862 | 1.902 | 1.887 | 1.887 | 1.892 |
2020 Feb-10 to Feb-14 | 1.804 | 1.823 | 1.874 | 1.856 | 1.856 |
2020 Feb-17 to Feb-21 | 1.971 | 1.971 | 1.931 | 1.917 | |
2020 Feb-24 to Feb-28 | 1.843 | 1.851 | 1.837 | 1.800 | 1.732 |
2020 Mar- 2 to Mar- 6 | 1.797 | 1.838 | 1.865 | 1.813 | 1.748 |
2020 Mar- 9 to Mar-13 | 1.819 | 1.985 | 1.921 | 1.885 | 1.901 |
2020 Mar-16 to Mar-20 | 1.853 | 1.769 | 1.647 | 1.726 | 1.675 |
2020 Mar-23 to Mar-27 | 1.673 | 1.729 | 1.714 | 1.689 | 1.671 |
2020 Mar-30 to Apr- 3 | 1.794 | 1.756 | 1.712 | 1.672 | 1.738 |
2020 Apr- 6 to Apr-10 | 1.844 | 1.949 | 1.896 | 1.863 | |
2020 Apr-13 to Apr-17 | 1.879 | 1.826 | 1.748 | 1.845 | 1.903 |
2020 Apr-20 to Apr-24 | 2.049 | 1.984 | 2.053 | 1.942 | 1.895 |
2020 Apr-27 to May- 1 | 1.916 | 1.948 | 2.091 | 2.170 | 2.134 |
2020 May- 4 to May- 8 | 2.230 | 2.312 | 2.171 | 2.127 | 2.077 |
2020 May-11 to May-15 | 2.085 | 1.965 | 1.856 | 1.884 | 1.833 |
2020 May-18 to May-22 | 1.959 | 1.985 | 1.909 | 1.852 | 1.881 |
2020 May-25 to May-29 | 1.945 | 1.886 | 1.919 | 1.940 | |
2020 Jun- 1 to Jun- 5 | 1.871 | 1.876 | 1.915 | 1.917 | 1.886 |
2020 Jun- 8 to Jun-12 | 1.892 | 1.863 | 1.870 | 1.900 | 1.815 |
2020 Jun-15 to Jun-19 | 1.760 | 1.701 | 1.727 | 1.728 | 1.748 |
2020 Jun-22 to Jun-26 | 1.738 | 1.691 | 1.661 | 1.546 | 1.544 |
2020 Jun-29 to Jul- 3 | 1.754 | 1.789 | 1.721 | 1.785 | |
2020 Jul- 6 to Jul-10 | 1.893 | 1.939 | 1.876 | 1.821 | 1.847 |
2020 Jul-13 to Jul-17 | 1.797 | 1.787 | 1.818 | 1.776 | 1.765 |
2020 Jul-20 to Jul-24 | 1.684 | 1.714 | 1.718 | 1.835 | 1.867 |
2020 Jul-27 to Jul-31 | 1.786 | 1.864 | 1.930 | 1.991 | 1.957 |
2020 Aug- 3 to Aug- 7 | 2.239 | 2.334 | 2.331 | 2.305 | 2.376 |
2020 Aug-10 to Aug-14 | 2.287 | 2.311 | 2.297 | 2.324 | 2.495 |
2020 Aug-17 to Aug-21 | 2.476 | 2.556 | 2.563 | 2.503 | 2.573 |
2020 Aug-24 to Aug-28 | 2.616 | 2.596 | 2.574 | 2.710 | 2.916 |
2020 Aug-31 to Sep- 4 | 2.920 | 2.901 | 2.931 | 2.927 | 2.987 |
2020 Sep- 7 to Sep-11 | 2.892 | 2.873 | 2.798 | 2.744 | |
2020 Sep-14 to Sep-18 | 2.740 | 2.741 | 2.664 | 2.577 | 2.633 |
2020 Sep-21 to Sep-25 | 2.710 | 2.597 | 2.794 | 2.899 | 2.807 |
2020 Sep-28 to Oct- 2 | 2.795 | 3.118 | 3.117 | 3.062 | 2.991 |
2020 Oct- 5 to Oct- 9 | 3.161 | 3.096 | 3.149 | 3.149 | 3.204 |
2020 Oct-12 to Oct-16 | 3.271 | 3.247 | 3.189 | 3.261 | 3.271 |
2020 Oct-19 to Oct-23 | 3.280 | 3.260 | 3.348 | 3.272 | 3.195 |
2020 Oct-26 to Oct-30 | 3.253 | 3.311 | 3.291 | 3.417 | 3.469 |
2020 Nov- 2 to Nov- 6 | 3.375 | 3.195 | 3.177 | 3.084 | 3.031 |
2020 Nov- 9 to Nov-13 | 2.999 | 3.073 | 3.151 | 3.094 | 3.122 |
2020 Nov-16 to Nov-20 | 2.864 | 2.844 | 2.838 | 2.720 | 2.770 |
2020 Nov-23 to Nov-27 | 2.823 | 2.900 | 2.961 | ||
2020 Nov-30 to Dec- 4 | 2.865 | 2.868 | 2.778 | 2.515 | 2.586 |
2020 Dec- 7 to Dec-11 | 2.433 | 2.422 | 2.456 | 2.570 | 2.603 |
2020 Dec-14 to Dec-18 | 2.678 | 2.680 | 2.681 | 2.637 | 2.681 |
2020 Dec-21 to Dec-25 | 2.689 | 2.749 | 2.588 | 2.512 | |
2020 Dec-28 to Jan- 1 | 2.326 | 2.444 | 2.422 | 2.526 | |
2021 Jan- 4 to Jan- 8 | 2.561 | 2.673 | 2.684 | 2.691 | 2.656 |
2021 Jan-11 to Jan-15 | 2.703 | 2.707 | 2.689 | 2.630 | 2.696 |
2021 Jan-18 to Jan-22 | 2.529 | 2.533 | 2.497 | 2.456 | |
2021 Jan-25 to Jan-29 | 2.598 | 2.636 | 2.702 | 2.675 | 2.592 |
2021 Feb- 1 to Feb- 5 | 2.821 | 2.818 | 2.772 | 2.889 | 2.841 |
2021 Feb- 8 to Feb-12 | 2.862 | 2.823 | 2.879 | 2.836 | 2.876 |
2021 Feb-15 to Feb-19 | 2.983 | 3.032 | 2.970 | 2.991 | |
2021 Feb-22 to Feb-26 | 2.936 | 2.857 | 2.795 | 2.809 | 2.809 |
2021 Mar- 1 to Mar- 5 | 2.818 | 2.875 | 2.849 | 2.781 | 2.739 |
2021 Mar- 8 to Mar-12 | 2.698 | 2.696 | 2.728 | 2.703 | 2.636 |
2021 Mar-15 to Mar-19 | 2.523 | 2.597 | 2.555 | 2.511 | 2.566 |
2021 Mar-22 to Mar-26 | 2.619 | 2.554 | 2.568 | 2.616 | 2.619 |
2021 Mar-29 to Apr- 2 | 2.653 | 2.681 | 2.667 | 2.697 | |
2021 Apr- 5 to Apr- 9 | 2.582 | 2.536 | 2.597 | 2.607 | 2.605 |
2021 Apr-12 to Apr-16 | 2.643 | 2.696 | 2.693 | 2.730 | 2.754 |
2021 Apr-19 to Apr-23 | 2.818 | 2.803 | 2.776 | 2.831 | 2.818 |
2021 Apr-26 to Apr-30 | 2.874 | 2.942 | 2.960 | 2.961 | 2.978 |
2021 May- 3 to May- 7 | 3.014 | 3.012 | 2.982 | 2.974 | 3.004 |
2021 May-10 to May-14 | 2.978 | 2.999 | 3.018 | 3.025 | 3.018 |
2021 May-17 to May-21 | 3.164 | 3.078 | 3.028 | 2.991 | 2.977 |
2021 May-24 to May-28 | 2.960 | 2.974 | 3.027 | 2.978 | 3.007 |
2021 May-31 to Jun- 4 | 3.126 | 3.094 | 3.059 | 3.114 | |
2021 Jun- 7 to Jun-11 | 3.089 | 3.140 | 3.144 | 3.166 | 3.311 |
2021 Jun-14 to Jun-18 | 3.367 | 3.256 | 3.271 | 3.275 | 3.236 |
2021 Jun-21 to Jun-25 | 3.215 | 3.277 | 3.352 | 3.437 | 3.520 |
2021 Jun-28 to Jul- 2 | 3.593 | 3.606 | 3.624 | 3.632 | 3.668 |
2021 Jul- 5 to Jul- 9 | 3.608 | 3.574 | 3.667 | 3.657 | |
2021 Jul-12 to Jul-16 | 3.732 | 3.682 | 3.648 | 3.601 | 3.658 |
2021 Jul-19 to Jul-23 | 3.754 | 3.852 | 3.938 | 3.982 | 4.042 |
2021 Jul-26 to Jul-30 | 4.082 | 3.942 | 3.967 | 4.060 | 3.920 |
2021 Aug- 2 to Aug- 6 | 3.938 | 4.032 | 4.163 | 4.148 | 4.154 |
2021 Aug- 9 to Aug-13 | 4.075 | 4.103 | 4.071 | 3.948 | 3.875 |
2021 Aug-16 to Aug-20 | 3.960 | 3.851 | 3.866 | 3.844 | 3.866 |
2021 Aug-23 to Aug-27 | 3.960 | 3.916 | 3.925 | 4.211 | 4.388 |
2021 Aug-30 to Sep- 3 | 4.359 | 4.425 | 4.663 | 4.692 | 4.762 |
2021 Sep- 6 to Sep-10 | 4.615 | 4.962 | 5.072 | 4.973 | |
2021 Sep-13 to Sep-17 | 5.273 | 5.305 | 5.507 | 5.382 | 5.146 |
2021 Sep-20 to Sep-24 | 5.022 | 4.842 | 4.855 | 5.043 | 5.200 |
2021 Sep-27 to Oct- 1 | 5.731 | 5.880 | 5.595 | 5.991 | 5.763 |
2021 Oct- 4 to Oct- 8 | 5.906 | 6.432 | 5.803 | 5.817 | 5.710 |
2021 Oct-11 to Oct-15 | 5.663 | 5.753 | 5.837 | 5.600 | |
2021 Oct-18 to Oct-22 | 5.236 | 5.350 | 5.447 | 5.346 | 5.461 |
2021 Oct-25 to Oct-29 | 6.056 | 6.003 | 6.198 | 5.871 | 5.529 |
2021 Nov- 1 to Nov- 5 | 5.305 | 5.640 | 5.780 | 5.826 | 5.626 |
2021 Nov- 8 to Nov-12 | 5.505 | 5.070 | 4.974 | 5.245 | 4.880 |
2021 Nov-15 to Nov-19 | 5.104 | 5.270 | 4.914 | 4.995 | 5.145 |
2021 Nov-22 to Nov-26 | 4.861 | 5.035 | 5.114 | ||
2021 Nov-29 to Dec- 3 | 4.768 | 4.506 | 4.188 | 3.997 | 4.073 |
2021 Dec- 6 to Dec-10 | 3.625 | 3.674 | 3.774 | 3.784 | 3.889 |
2021 Dec-13 to Dec-17 | 3.761 | 3.713 | 3.761 | 3.715 | 3.639 |
2021 Dec-20 to Dec-24 | 3.758 | 3.774 | 3.860 | 3.630 | |
2021 Dec-27 to Dec-31 | 3.942 | 3.885 | 3.850 | 3.435 | 3.557 |
2022 Jan- 3 to Jan- 7 | 3.678 | 3.582 | 3.710 | 3.670 | 3.726 |
2022 Jan-10 to Jan-14 | 3.834 | 3.968 | 4.327 | 4.005 | 4.081 |
2022 Jan-17 to Jan-21 | 4.048 | 3.845 | 3.649 | 3.782 | |
2022 Jan-24 to Jan-28 | 3.875 | 3.894 | 4.036 | 4.283 | 4.473 |
2022 Jan-31 to Feb- 4 | 4.675 | 4.573 | 5.044 | 4.720 | 4.492 |
2022 Feb- 7 to Feb-11 | 4.198 | 4.218 | 3.980 | 3.943 | 3.935 |
2022 Feb-14 to Feb-18 | 4.160 | 4.241 | 4.572 | 4.430 | 4.377 |
2022 Feb-21 to Feb-25 | 4.461 | 4.593 | 4.641 | 4.485 | |
2022 Feb-28 to Mar- 4 | 4.420 | 4.598 | 4.787 | 4.736 | 5.036 |
2022 Mar- 7 to Mar-11 | 4.858 | 4.563 | 4.561 | 4.669 | 4.766 |
2022 Mar-14 to Mar-18 | 4.702 | 4.617 | 4.784 | 5.021 | 4.902 |
2022 Mar-21 to Mar-25 | 4.934 | 5.227 | 5.274 | 5.446 | 5.611 |
2022 Mar-28 to Apr- 1 | 5.538 | 5.330 | 5.658 | 5.701 | 5.795 |
2022 Apr- 4 to Apr- 8 | 5.793 | 6.108 | 6.107 | 6.436 | 6.356 |
2022 Apr-11 to Apr-15 | 6.723 | 6.763 | 7.096 | 7.423 | |
2022 Apr-18 to Apr-22 | 7.958 | 7.277 | 7.065 | 7.096 | 6.663 |
2022 Apr-25 to Apr-29 | 6.805 | 6.978 | 7.339 | 6.994 | 7.355 |
2022 May- 2 to May- 6 | 7.566 | 8.025 | 8.472 | 8.841 | 8.128 |
2022 May- 9 to May-13 | 7.106 | 7.467 | 7.727 | 7.835 | 7.765 |
2022 May-16 to May-20 | 8.053 | 8.394 | 8.455 | 8.400 | 8.178 |
2022 May-23 to May-27 | 8.827 | 8.836 | 8.993 | 8.895 | 8.712 |
2022 May-30 to Jun- 3 | 8.138 | 8.686 | 8.474 | 8.510 | |
2022 Jun- 6 to Jun-10 | 9.306 | 9.278 | 8.679 | 8.978 | 8.867 |
2022 Jun-13 to Jun-17 | 8.619 | 7.180 | 7.406 | 7.438 | 6.906 |
2022 Jun-20 to Jun-24 | 6.783 | 6.872 | 6.283 | 6.281 | |
2022 Jun-27 to Jul- 1 | 6.546 | 6.570 | 6.493 | 5.392 | 5.712 |
2022 Jul- 4 to Jul- 8 | 5.487 | 5.482 | 6.262 | 5.967 | |
2022 Jul-11 to Jul-15 | 6.319 | 6.021 | 6.589 | 6.511 | 6.926 |
2022 Jul-18 to Jul-22 | 7.382 | 7.150 | 7.899 | 7.815 | 8.195 |
2022 Jul-25 to Jul-29 | 8.571 | 8.825 | 8.554 | 8.118 | 8.208 |
2022 Aug- 1 to Aug- 5 | 8.260 | 7.698 | 8.262 | 8.114 | 8.051 |
2022 Aug- 8 to Aug-12 | 7.578 | 7.825 | 8.193 | 8.863 | 8.744 |
2022 Aug-15 to Aug-19 | 8.712 | 9.311 | 9.228 | 9.170 | 9.315 |
2022 Aug-22 to Aug-26 | 9.647 | 9.155 | 9.300 | 9.344 | 9.269 |
2022 Aug-29 to Sep- 2 | 9.336 | 9.103 | 9.189 | 9.330 | 8.850 |
2022 Sep- 5 to Sep- 9 | 8.212 | 7.901 | 7.971 | 8.044 | |
2022 Sep-12 to Sep-16 | 8.287 | 8.334 | 9.167 | 8.372 | 7.811 |
2022 Sep-19 to Sep-23 | 7.804 | 7.772 | 7.827 | 7.193 | 6.992 |
2022 Sep-26 to Sep-30 | 7.014 | 6.760 | 6.955 | 7.142 | 7.065 |
2022 Oct- 3 to Oct- 7 | 6.803 | 7.174 | 7.236 | 7.242 | 7.047 |
2022 Oct-10 to Oct-14 | 6.784 | 6.928 | 6.766 | 7.053 | 6.827 |
2022 Oct-17 to Oct-21 | 6.479 | 6.237 | 5.928 | 5.838 | 5.472 |
2022 Oct-24 to Oct-28 | 5.753 | 6.166 | 6.119 | 5.875 | 5.953 |
2022 Oct-31 to Nov- 4 | 6.607 | 6.080 | 6.589 | 6.330 | 6.754 |
2022 Nov- 7 to Nov-11 | 7.244 | 6.524 | 6.225 | 6.613 | 6.263 |
2022 Nov-14 to Nov-18 | 6.299 | 6.395 | 6.607 | 6.744 | 6.716 |
2022 Nov-21 to Nov-25 | 7.223 | 7.406 | 7.708 | 7.330 | |
2022 Nov-28 to Dec- 2 | 7.196 | 7.084 | 6.818 | 6.631 | 6.169 |
2022 Dec- 5 to Dec- 9 | 5.484 | 5.378 | 5.617 | 5.820 | 6.082 |
2022 Dec-12 to Dec-16 | 6.416 | 6.733 | 6.220 | 6.589 | 6.303 |
2022 Dec-19 to Dec-23 | 5.710 | 5.216 | 5.238 | 4.928 | 4.980 |
2022 Dec-26 to Dec-30 | 5.118 | 4.685 | 4.117 | 4.104 | |
2023 Jan- 2 to Jan- 6 | 3.641 | 3.780 | 3.426 | 3.392 | |
2023 Jan- 9 to Jan-13 | 3.563 | 3.314 | 3.346 | 3.355 | 3.196 |
2023 Jan-16 to Jan-20 | 3.253 | 3.111 | 3.124 | 3.036 | |
2023 Jan-23 to Jan-27 | 3.222 | 3.057 | 2.915 | 2.848 | 2.849 |
2023 Jan-30 to Feb- 3 | 2.731 | 2.741 | 2.536 | 2.522 | 2.480 |
2023 Feb- 6 to Feb-10 | 2.535 | 2.664 | 2.477 | 2.492 | 2.607 |
2023 Feb-13 to Feb-17 | 2.499 | 2.652 | 2.555 | 2.485 | 2.352 |
2023 Feb-20 to Feb-24 | 2.177 | 2.298 | 2.432 | 2.548 | |
2023 Feb-27 to Mar- 3 | 2.853 | 2.863 | 2.943 | 2.899 | 3.141 |
2023 Mar- 6 to Mar-10 | 2.730 | 2.840 | 2.713 | 2.683 | 2.559 |
2023 Mar-13 to Mar-17 | 2.726 | 2.690 | 2.546 | 2.626 | 2.446 |
2023 Mar-20 to Mar-24 | 2.331 | 2.485 | 2.307 | 2.283 | 2.361 |
2023 Mar-27 to Mar-31 | 2.215 | 2.147 | 2.184 | 2.358 | 2.465 |
2023 Apr- 3 to Apr- 7 | 2.333 | 2.344 | 2.381 | 2.238 | |
2023 Apr-10 to Apr-14 | 2.361 | 2.351 | 2.267 | 2.197 | 2.305 |
2023 Apr-17 to Apr-21 | 2.444 | 2.517 | 2.395 | 2.427 | 2.408 |
2023 Apr-24 to Apr-28 | 2.471 | 2.437 | 2.305 | 2.548 | 2.578 |
2023 May- 1 to May- 5 | 2.498 | 2.417 | 2.360 | 2.297 | 2.321 |
2023 May- 8 to May-12 | 2.412 | 2.427 | 2.336 | 2.345 | 2.438 |
2023 May-15 to May-19 | 2.542 | 2.534 | 2.509 | 2.715 | 2.707 |
2023 May-22 to May-26 | 2.551 | 2.489 | 2.566 | 2.476 | 2.417 |
2023 May-29 to Jun- 2 | 2.416 | 2.358 | 2.273 | 2.299 | |
2023 Jun- 5 to Jun- 9 | 2.366 | 2.381 | 2.433 | 2.434 | 2.331 |
2023 Jun-12 to Jun-16 | 2.336 | 2.407 | 2.413 | 2.609 | 2.721 |
2023 Jun-19 to Jun-23 | 2.570 | 2.677 | 2.704 | 2.843 | |
2023 Jun-26 to Jun-30 | 2.892 | 2.789 | 2.668 | 2.691 | 2.774 |
2023 Jul- 3 to Jul- 7 | 2.702 | 2.643 | 2.599 | 2.570 | |
2023 Jul-10 to Jul-14 | 2.641 | 2.692 | 2.597 | 2.534 | 2.530 |
2023 Jul-17 to Jul-21 | 2.504 | 2.618 | 2.585 | 2.731 | 2.707 |
2023 Jul-24 to Jul-28 | 2.688 | 2.747 | 2.693 | 2.595 | 2.753 |
2023 Jul-31 to Aug- 4 | 2.741 | 2.672 | 2.586 | 2.670 | 2.681 |
2023 Aug- 7 to Aug-11 | 2.813 | 2.864 | 3.053 | 2.870 | 2.882 |
2023 Aug-14 to Aug-18 | 2.898 | 2.781 | 2.726 | 2.755 | 2.691 |
2023 Aug-21 to Aug-25 | 2.743 | 2.652 | 2.592 | 2.636 | 2.657 |
2023 Aug-28 to Sep- 1 | 2.665 | 2.662 | 3.181 | 3.147 | 3.111 |
2023 Sep- 4 to Sep- 8 | 2.991 | 2.943 | 2.958 | 2.966 | |
2023 Sep-11 to Sep-15 | 2.937 | 3.015 | 2.987 | 2.983 | 2.932 |
2023 Sep-18 to Sep-22 | 3.001 | 3.026 | 2.921 | 2.840 | 2.879 |
2023 Sep-25 to Sep-29 | 2.906 | 2.845 | 2.899 | 3.340 | 3.312 |
2023 Oct- 2 to Oct- 6 | 3.233 | 3.313 | 3.320 | 3.511 | 3.641 |
2023 Oct- 9 to Oct-13 | 3.631 | 3.659 | 3.658 | 3.639 | 3.584 |
2023 Oct-16 to Oct-20 | 3.479 | 3.468 | 3.463 | 3.326 | 3.258 |
2023 Oct-23 to Oct-27 | 3.273 | 3.322 | 3.376 | 3.477 | 3.483 |
2023 Oct-30 to Nov- 3 | 3.589 | 3.813 | 3.753 | 3.750 | 3.795 |
2023 Nov- 6 to Nov-10 | 3.564 | 3.463 | 3.389 | 3.333 | 3.284 |
2023 Nov-13 to Nov-17 | 3.400 | 3.316 | 3.362 | 3.239 | 3.131 |
2023 Nov-20 to Nov-24 | 3.050 | 2.993 | 3.033 | 2.999 | |
2023 Nov-27 to Dec- 1 | 2.946 | 2.837 | 2.769 | 2.763 | 2.773 |
2023 Dec- 4 to Dec- 8 | 2.651 | 2.667 | 2.517 | 2.520 | 2.504 |
2023 Dec-11 to Dec-15 | 2.350 | 2.240 | 2.292 | 2.347 | 2.425 |
2023 Dec-18 to Dec-22 | 2.416 | 2.366 | 2.347 | 2.459 | 2.490 |
2023 Dec-25 to Dec-29 | 2.419 | 2.437 | 2.377 | 2.327 | |
2024 Jan- 1 to Jan- 5 | 2.386 | 2.448 | 2.559 | 2.621 | |
2024 Jan- 8 to Jan-12 | 2.598 | 2.697 | 2.562 | 2.540 | 2.617 |
2024 Jan-15 to Jan-19 | 2.477 | 2.496 | 2.413 | 2.252 | |
2024 Jan-22 to Jan-26 | 2.125 | 2.167 | 2.262 | 2.180 | 2.175 |
2024 Jan-29 to Feb- 2 | 2.054 | 2.104 | 2.121 | 2.064 | 2.086 |
2024 Feb- 5 to Feb- 9 | 2.074 | 2.007 | 1.980 | 1.948 | 1.885 |
2024 Feb-12 to Feb-16 | 1.800 | 1.742 | 1.665 | 1.647 | 1.680 |
2024 Feb-19 to Feb-23 | 1.646 | 1.863 | 1.832 | 1.699 | |
2024 Feb-26 to Mar- 1 | 1.744 | 1.808 | 2.052 | 2.008 | 1.975 |
2024 Mar- 4 to Mar- 8 | 2.073 | 2.095 | 2.072 | 1.952 | 1.923 |
2024 Mar-11 to Mar-15 | 1.862 | 1.823 | 1.784 | 1.862 | 1.789 |
2024 Mar-18 to Mar-22 | 1.833 | 1.876 | 1.845 | 1.831 | 1.812 |
2024 Mar-25 to Mar-29 | 1.789 | 1.788 | 1.953 | 1.997 | |
2024 Apr- 1 to Apr- 5 | 2.074 | 2.105 | 2.067 | 1.997 | 2.010 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 12/11/2024 |
Next Release Date: 12/18/2024 |
Referring Pages: