|
Download Data (XLS File) |
|
||||||||||||
|
||||||||||||
| Natural Gas Futures Contract 1 (Dollars per Million Btu) | ||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994 | 2.347 | 2.355 | 2.109 | 2.111 | 1.941 | 2.080 | 1.963 | 1.693 | 1.619 | 1.721 | 1.771 | 1.700 |
| 1995 | 1.426 | 1.439 | 1.534 | 1.660 | 1.707 | 1.634 | 1.494 | 1.557 | 1.674 | 1.790 | 1.961 | 2.459 |
| 1996 | 2.483 | 2.458 | 2.353 | 2.309 | 2.283 | 2.544 | 2.521 | 2.049 | 1.933 | 2.481 | 3.023 | 3.645 |
| 1997 | 3.067 | 2.065 | 1.899 | 2.005 | 2.253 | 2.161 | 2.134 | 2.462 | 2.873 | 3.243 | 3.092 | 2.406 |
| 1998 | 2.101 | 2.263 | 2.253 | 2.465 | 2.160 | 2.168 | 2.147 | 1.855 | 2.040 | 2.201 | 2.321 | 1.927 |
| 1999 | 1.831 | 1.761 | 1.801 | 2.153 | 2.272 | 2.346 | 2.307 | 2.802 | 2.636 | 2.883 | 2.549 | 2.423 |
| 2000 | 2.385 | 2.614 | 2.828 | 3.028 | 3.596 | 4.303 | 3.972 | 4.460 | 5.130 | 5.079 | 5.740 | 8.618 |
| 2001 | 7.825 | 5.675 | 5.189 | 5.189 | 4.244 | 3.782 | 3.167 | 2.935 | 2.213 | 2.618 | 2.786 | 2.686 |
| 2002 | 2.190 | 2.263 | 3.015 | 3.410 | 3.563 | 3.259 | 2.942 | 3.092 | 3.569 | 4.088 | 4.040 | 4.838 |
| 2003 | 5.381 | 6.657 | 5.786 | 5.358 | 5.926 | 5.925 | 5.034 | 4.978 | 4.667 | 4.986 | 4.834 | 6.469 |
| 2004 | 6.272 | 5.363 | 5.542 | 5.765 | 6.398 | 6.334 | 6.064 | 5.471 | 5.219 | 7.371 | 7.608 | 6.828 |
| 2005 | 6.186 | 6.203 | 7.045 | 7.150 | 6.486 | 7.206 | 7.579 | 9.427 | 12.111 | 13.454 | 11.695 | 13.425 |
| 2006 | 9.136 | 7.520 | 6.979 | 7.264 | 6.372 | 6.385 | 6.222 | 6.989 | 5.218 | 6.633 | 7.995 | 7.161 |
| 2007 | 6.775 | 7.546 | 7.221 | 7.629 | 7.821 | 7.503 | 6.399 | 6.137 | 6.188 | 7.223 | 7.778 | 7.178 |
| 2008 | 7.991 | 8.642 | 9.624 | 10.288 | 11.381 | 12.784 | 11.067 | 8.301 | 7.485 | 6.727 | 6.700 | 5.794 |
| 2009 | 5.070 | 4.382 | 4.002 | 3.561 | 3.934 | 3.935 | 3.551 | 3.305 | 3.462 | 4.780 | 4.628 | 5.344 |
| 2010 | 5.599 | 5.215 | 4.301 | 4.088 | 4.155 | 4.785 | 4.590 | 4.220 | 3.898 | 3.600 | 4.042 | 4.283 |
| 2011 | 4.499 | 4.036 | 4.069 | 4.272 | 4.336 | 4.516 | 4.353 | 3.984 | 3.849 | 3.624 | 3.558 | 3.246 |
| 2012 | 2.708 | 2.526 | 2.296 | 2.048 | 2.493 | 2.498 | 2.963 | 2.807 | 2.918 | 3.500 | 3.687 | 3.444 |
| 2013 | 3.350 | 3.314 | 3.773 | 4.161 | 4.068 | 3.806 | 3.641 | 3.413 | 3.618 | 3.654 | 3.640 | 4.277 |
| 2014 | 4.542 | 5.163 | 4.486 | 4.608 | 4.536 | 4.594 | 4.025 | 3.899 | 3.921 | 3.801 | 4.235 | 3.509 |
| 2015 | 2.929 | 2.755 | 2.747 | 2.591 | 2.856 | 2.769 | 2.805 | 2.753 | 2.639 | 2.378 | 2.281 | 2.044 |
| 2016 | 2.233 | 1.929 | 1.812 | 2.014 | 2.083 | 2.634 | 2.761 | 2.722 | 2.903 | 3.064 | 2.875 | 3.591 |
| 2017 | 3.291 | 2.907 | 2.992 | 3.189 | 3.236 | 2.994 | 2.955 | 2.905 | 3.006 | 2.916 | 3.064 | 2.776 |
| 2018 | 3.153 | 2.657 | 2.701 | 2.724 | 2.834 | 2.943 | 2.793 | 2.908 | 2.897 | 3.208 | 4.110 | 3.903 |
| 2019 | 3.110 | 2.680 | 2.805 | 2.598 | 2.593 | 2.330 | 2.303 | 2.174 | 2.508 | 2.339 | 2.625 | 2.283 |
| 2020 | 2.030 | 1.840 | 1.730 | 1.760 | 1.810 | 1.700 | 1.770 | 2.340 | 2.280 | 2.840 | 2.870 | 2.580 |
| 2021 | 2.650 | 2.920 | 2.620 | 2.690 | 2.960 | 3.270 | 3.820 | 4.030 | 5.120 | 5.580 | 5.100 | 3.860 |
| 2022 | 4.260 | 4.460 | 4.980 | 6.710 | 8.160 | 7.600 | 7.190 | 8.780 | 7.760 | 6.080 | 6.430 | 5.770 |
| 2023 | 3.420 | 2.440 | 2.410 | 2.200 | 2.300 | 2.470 | 2.640 | 2.650 | 2.700 | 3.150 | 3.060 | 2.540 |
| 2024 | 2.720 | 1.800 | 1.750 | 1.820 | ||||||||
| - = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
| Release Date: 1/15/2025 |
| Next Release Date: 1/23/2025 |
Referring Pages: