|
||||||||||||
Natural Gas Futures Contract 1 (Dollars per Million Btu) | |||||
Week Of | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
1994 Jan-10 to Jan-14 | 2.194 | 2.268 | |||
1994 Jan-17 to Jan-21 | 2.360 | 2.318 | 2.252 | 2.250 | 2.305 |
1994 Jan-24 to Jan-28 | 2.470 | 2.246 | 2.359 | 2.417 | 2.528 |
1994 Jan-31 to Feb- 4 | 2.554 | 2.639 | 2.585 | 2.383 | 2.369 |
1994 Feb- 7 to Feb-11 | 2.347 | 2.411 | 2.358 | 2.374 | 2.356 |
1994 Feb-14 to Feb-18 | 2.252 | 2.253 | 2.345 | 2.385 | 2.418 |
1994 Feb-21 to Feb-25 | 2.296 | 2.232 | 2.248 | 2.292 | |
1994 Feb-28 to Mar- 4 | 2.208 | 2.180 | 2.171 | 2.146 | 2.188 |
1994 Mar- 7 to Mar-11 | 2.167 | 2.196 | 2.156 | 2.116 | 2.096 |
1994 Mar-14 to Mar-18 | 2.050 | 2.104 | 2.163 | 2.124 | 2.103 |
1994 Mar-21 to Mar-25 | 2.055 | 2.107 | 2.077 | 1.981 | 2.072 |
1994 Mar-28 to Apr- 1 | 2.066 | 2.062 | 2.058 | 2.075 | |
1994 Apr- 4 to Apr- 8 | 2.144 | 2.069 | 2.097 | 2.085 | 2.066 |
1994 Apr-11 to Apr-15 | 2.068 | 2.089 | 2.131 | 2.163 | 2.187 |
1994 Apr-18 to Apr-22 | 2.156 | 2.129 | 2.139 | 2.132 | 2.076 |
1994 Apr-25 to Apr-29 | 2.152 | 2.103 | 2.067 | 2.067 | |
1994 May- 2 to May- 6 | 2.009 | 2.002 | 2.034 | 2.044 | 2.037 |
1994 May- 9 to May-13 | 1.986 | 1.990 | 1.950 | 1.947 | 1.923 |
1994 May-16 to May-20 | 1.913 | 1.949 | 1.943 | 1.957 | 1.904 |
1994 May-23 to May-27 | 1.851 | 1.884 | 1.836 | 1.862 | 1.842 |
1994 May-30 to Jun- 3 | 1.917 | 1.890 | 1.982 | 1.965 | |
1994 Jun- 6 to Jun-10 | 1.970 | 2.022 | 2.087 | 2.047 | 2.134 |
1994 Jun-13 to Jun-17 | 2.121 | 2.130 | 2.172 | 2.134 | 2.085 |
1994 Jun-20 to Jun-24 | 2.126 | 2.078 | 2.024 | 1.966 | 2.134 |
1994 Jun-27 to Jul- 1 | 2.136 | 2.200 | 2.180 | 2.184 | 2.216 |
1994 Jul- 4 to Jul- 8 | 2.131 | 2.122 | 2.072 | 2.023 | |
1994 Jul-11 to Jul-15 | 2.026 | 2.005 | 2.000 | 1.977 | 1.948 |
1994 Jul-18 to Jul-22 | 1.945 | 1.959 | 1.901 | 1.840 | 1.789 |
1994 Jul-25 to Jul-29 | 1.845 | 1.868 | 1.843 | 1.861 | 1.893 |
1994 Aug- 1 to Aug- 5 | 1.878 | 1.816 | 1.742 | 1.761 | 1.719 |
1994 Aug- 8 to Aug-12 | 1.671 | 1.703 | 1.766 | 1.686 | 1.720 |
1994 Aug-15 to Aug-19 | 1.753 | 1.790 | 1.837 | 1.731 | 1.674 |
1994 Aug-22 to Aug-26 | 1.612 | 1.532 | 1.484 | 1.620 | 1.617 |
1994 Aug-29 to Sep- 2 | 1.661 | 1.601 | 1.586 | 1.596 | 1.560 |
1994 Sep- 5 to Sep- 9 | 1.596 | 1.631 | 1.659 | 1.638 | |
1994 Sep-12 to Sep-16 | 1.688 | 1.675 | 1.684 | 1.631 | 1.628 |
1994 Sep-19 to Sep-23 | 1.633 | 1.556 | 1.493 | 1.445 | 1.406 |
1994 Sep-26 to Sep-30 | 1.716 | 1.715 | 1.702 | 1.707 | 1.657 |
1994 Oct- 3 to Oct- 7 | 1.683 | 1.692 | 1.664 | 1.647 | 1.624 |
1994 Oct-10 to Oct-14 | 1.658 | 1.664 | 1.642 | 1.610 | 1.632 |
1994 Oct-17 to Oct-21 | 1.653 | 1.635 | 1.585 | 1.557 | 1.597 |
1994 Oct-24 to Oct-28 | 1.683 | 1.947 | 2.031 | 2.008 | 1.992 |
1994 Oct-31 to Nov- 4 | 1.950 | 1.936 | 1.869 | 1.861 | 1.856 |
1994 Nov- 7 to Nov-11 | 1.759 | 1.754 | 1.775 | 1.741 | 1.741 |
1994 Nov-14 to Nov-18 | 1.703 | 1.735 | 1.659 | 1.618 | 1.685 |
1994 Nov-21 to Nov-25 | 1.661 | 1.874 | 1.875 | ||
1994 Nov-28 to Dec- 2 | 1.871 | 1.770 | 1.695 | 1.653 | 1.635 |
1994 Dec- 5 to Dec- 9 | 1.728 | 1.691 | 1.784 | 1.847 | 1.842 |
1994 Dec-12 to Dec-16 | 1.913 | 1.768 | 1.714 | 1.718 | 1.685 |
1994 Dec-19 to Dec-23 | 1.577 | 1.573 | 1.592 | 1.639 | 1.571 |
1994 Dec-26 to Dec-30 | 1.694 | 1.685 | 1.686 | 1.725 | |
1995 Jan- 2 to Jan- 6 | 1.683 | 1.617 | 1.552 | 1.499 | |
1995 Jan- 9 to Jan-13 | 1.454 | 1.439 | 1.437 | 1.343 | 1.323 |
1995 Jan-16 to Jan-20 | 1.390 | 1.434 | 1.335 | 1.359 | 1.425 |
1995 Jan-23 to Jan-27 | 1.389 | 1.416 | 1.361 | 1.382 | 1.391 |
1995 Jan-30 to Feb- 3 | 1.378 | 1.354 | 1.390 | 1.435 | 1.482 |
1995 Feb- 6 to Feb-10 | 1.538 | 1.421 | 1.438 | 1.489 | 1.470 |
1995 Feb-13 to Feb-17 | 1.390 | 1.392 | 1.386 | 1.399 | 1.419 |
1995 Feb-20 to Feb-24 | 1.428 | 1.428 | 1.460 | 1.469 | |
1995 Feb-27 to Mar- 3 | 1.430 | 1.483 | 1.483 | 1.481 | 1.448 |
1995 Mar- 6 to Mar-10 | 1.431 | 1.432 | 1.449 | 1.442 | 1.463 |
1995 Mar-13 to Mar-17 | 1.456 | 1.470 | 1.506 | 1.620 | 1.566 |
1995 Mar-20 to Mar-24 | 1.523 | 1.513 | 1.548 | 1.566 | 1.566 |
1995 Mar-27 to Mar-31 | 1.657 | 1.635 | 1.659 | 1.687 | 1.685 |
1995 Apr- 3 to Apr- 7 | 1.681 | 1.694 | 1.654 | 1.636 | 1.623 |
1995 Apr-10 to Apr-14 | 1.597 | 1.623 | 1.621 | 1.619 | |
1995 Apr-17 to Apr-21 | 1.656 | 1.679 | 1.717 | 1.694 | 1.672 |
1995 Apr-24 to Apr-28 | 1.713 | 1.685 | 1.668 | 1.652 | 1.662 |
1995 May- 1 to May- 5 | 1.695 | 1.666 | 1.666 | 1.653 | 1.651 |
1995 May- 8 to May-12 | 1.660 | 1.681 | 1.678 | 1.651 | 1.662 |
1995 May-15 to May-19 | 1.730 | 1.717 | 1.695 | 1.743 | 1.741 |
1995 May-22 to May-26 | 1.729 | 1.757 | 1.810 | 1.775 | 1.769 |
1995 May-29 to Jun- 2 | 1.718 | 1.718 | 1.735 | 1.688 | |
1995 Jun- 5 to Jun- 9 | 1.731 | 1.686 | 1.693 | 1.697 | 1.704 |
1995 Jun-12 to Jun-16 | 1.712 | 1.708 | 1.698 | 1.673 | 1.628 |
1995 Jun-19 to Jun-23 | 1.620 | 1.603 | 1.565 | 1.565 | 1.532 |
1995 Jun-26 to Jun-30 | 1.560 | 1.569 | 1.532 | 1.520 | 1.530 |
1995 Jul- 3 to Jul- 7 | 1.472 | 1.471 | 1.500 | ||
1995 Jul-10 to Jul-14 | 1.565 | 1.527 | 1.536 | 1.487 | 1.512 |
1995 Jul-17 to Jul-21 | 1.494 | 1.525 | 1.495 | 1.463 | 1.438 |
1995 Jul-24 to Jul-28 | 1.385 | 1.432 | 1.470 | 1.490 | 1.523 |
1995 Jul-31 to Aug- 4 | 1.614 | 1.459 | 1.422 | 1.432 | 1.456 |
1995 Aug- 7 to Aug-11 | 1.478 | 1.471 | 1.539 | 1.504 | 1.503 |
1995 Aug-14 to Aug-18 | 1.550 | 1.559 | 1.527 | 1.530 | 1.577 |
1995 Aug-21 to Aug-25 | 1.618 | 1.567 | 1.568 | 1.575 | 1.694 |
1995 Aug-28 to Sep- 1 | 1.656 | 1.693 | 1.702 | 1.748 | 1.740 |
1995 Sep- 4 to Sep- 8 | 1.701 | 1.644 | 1.626 | 1.642 | |
1995 Sep-11 to Sep-15 | 1.655 | 1.653 | 1.720 | 1.651 | 1.658 |
1995 Sep-18 to Sep-22 | 1.604 | 1.589 | 1.596 | 1.614 | 1.644 |
1995 Sep-25 to Sep-29 | 1.764 | 1.763 | 1.726 | 1.750 | 1.750 |
1995 Oct- 2 to Oct- 6 | 1.894 | 1.809 | 1.829 | 1.795 | 1.802 |
1995 Oct- 9 to Oct-13 | 1.845 | 1.802 | 1.761 | 1.735 | 1.750 |
1995 Oct-16 to Oct-20 | 1.709 | 1.721 | 1.727 | 1.723 | 1.754 |
1995 Oct-23 to Oct-27 | 1.763 | 1.772 | 1.810 | 1.830 | 1.839 |
1995 Oct-30 to Nov- 3 | 1.850 | 1.866 | 1.849 | 1.844 | 1.833 |
1995 Nov- 6 to Nov-10 | 1.824 | 1.844 | 1.868 | 1.856 | 1.901 |
1995 Nov-13 to Nov-17 | 1.912 | 1.906 | 1.919 | 1.969 | 2.024 |
1995 Nov-20 to Nov-24 | 2.157 | 2.241 | 2.113 | ||
1995 Nov-27 to Dec- 1 | 2.088 | 2.024 | 2.031 | 2.018 | 2.069 |
1995 Dec- 4 to Dec- 8 | 2.120 | 2.225 | 2.207 | 2.208 | 2.216 |
1995 Dec-11 to Dec-15 | 2.193 | 2.235 | 2.286 | 2.353 | 2.364 |
1995 Dec-18 to Dec-22 | 2.504 | 2.868 | 3.071 | 3.448 | 2.368 |
1995 Dec-25 to Dec-29 | 2.468 | 2.868 | 2.509 | 2.619 | |
1996 Jan- 1 to Jan- 5 | 2.859 | 2.986 | 2.964 | 2.916 | |
1996 Jan- 8 to Jan-12 | 2.928 | 2.809 | 2.490 | 2.317 | |
1996 Jan-15 to Jan-19 | 2.017 | 2.074 | 2.336 | 2.264 | 2.168 |
1996 Jan-22 to Jan-26 | 2.125 | 2.445 | 2.493 | 2.340 | 2.126 |
1996 Jan-29 to Feb- 2 | 2.337 | 2.504 | 2.658 | 2.499 | 2.467 |
1996 Feb- 5 to Feb- 9 | 2.168 | 2.448 | 2.513 | 2.472 | 2.551 |
1996 Feb-12 to Feb-16 | 2.456 | 2.662 | 2.582 | 2.576 | 2.441 |
1996 Feb-19 to Feb-23 | 2.321 | 2.447 | 2.623 | 2.746 | |
1996 Feb-26 to Mar- 1 | 2.338 | 2.326 | 2.306 | 2.236 | 2.156 |
1996 Mar- 4 to Mar- 8 | 2.240 | 2.174 | 2.188 | 2.128 | 2.095 |
1996 Mar-11 to Mar-15 | 2.178 | 2.168 | 2.240 | 2.247 | 2.333 |
1996 Mar-18 to Mar-22 | 2.511 | 2.523 | 2.574 | 2.740 | 2.863 |
1996 Mar-25 to Mar-29 | 2.779 | 2.267 | 2.339 | 2.342 | 2.336 |
1996 Apr- 1 to Apr- 5 | 2.288 | 2.293 | 2.304 | 2.335 | |
1996 Apr- 8 to Apr-12 | 2.372 | 2.369 | 2.340 | 2.329 | 2.411 |
1996 Apr-15 to Apr-19 | 2.343 | 2.316 | 2.339 | 2.331 | 2.361 |
1996 Apr-22 to Apr-26 | 2.359 | 2.280 | 2.214 | 2.258 | 2.207 |
1996 Apr-29 to May- 3 | 2.223 | 2.224 | 2.229 | 2.190 | 2.131 |
1996 May- 6 to May-10 | 2.148 | 2.187 | 2.186 | 2.210 | 2.204 |
1996 May-13 to May-17 | 2.286 | 2.273 | 2.299 | 2.302 | 2.284 |
1996 May-20 to May-24 | 2.324 | 2.295 | 2.329 | 2.337 | 2.361 |
1996 May-27 to May-31 | 2.418 | 2.442 | 2.396 | 2.406 | |
1996 Jun- 3 to Jun- 7 | 2.406 | 2.364 | 2.379 | 2.362 | 2.395 |
1996 Jun-10 to Jun-14 | 2.390 | 2.427 | 2.434 | 2.494 | 2.509 |
1996 Jun-17 to Jun-21 | 2.536 | 2.610 | 2.631 | 2.617 | 2.640 |
1996 Jun-24 to Jun-28 | 2.646 | 2.667 | 2.687 | 2.787 | 2.911 |
1996 Jul- 1 to Jul- 5 | 2.760 | 2.810 | 2.841 | ||
1996 Jul- 8 to Jul-12 | 2.827 | 2.739 | 2.777 | 2.696 | 2.761 |
1996 Jul-15 to Jul-19 | 2.765 | 2.760 | 2.638 | 2.430 | 2.359 |
1996 Jul-22 to Jul-26 | 2.181 | 2.390 | 2.359 | 2.322 | 2.192 |
1996 Jul-29 to Aug- 2 | 2.046 | 2.144 | 2.163 | 2.276 | 2.315 |
1996 Aug- 5 to Aug- 9 | 2.215 | 2.124 | 2.091 | 2.068 | 2.103 |
1996 Aug-12 to Aug-16 | 2.074 | 2.056 | 2.086 | 2.040 | 2.140 |
1996 Aug-19 to Aug-23 | 2.187 | 2.053 | 2.030 | 1.921 | 1.950 |
1996 Aug-26 to Aug-30 | 1.853 | 1.882 | 1.865 | 1.907 | 1.859 |
1996 Sep- 2 to Sep- 6 | 1.821 | 1.764 | 1.809 | 1.863 | |
1996 Sep- 9 to Sep-13 | 1.898 | 1.791 | 1.806 | 1.813 | 1.864 |
1996 Sep-16 to Sep-20 | 1.973 | 1.934 | 1.968 | 2.063 | 1.965 |
1996 Sep-23 to Sep-27 | 1.873 | 1.828 | 2.096 | 2.137 | 2.181 |
1996 Sep-30 to Oct- 4 | 2.214 | 2.185 | 2.180 | 2.346 | 2.396 |
1996 Oct- 7 to Oct-11 | 2.369 | 2.438 | 2.470 | 2.371 | 2.347 |
1996 Oct-14 to Oct-18 | 2.300 | 2.464 | 2.437 | 2.428 | 2.400 |
1996 Oct-21 to Oct-25 | 2.482 | 2.625 | 2.575 | 2.485 | 2.652 |
1996 Oct-28 to Nov- 1 | 2.731 | 2.795 | 2.864 | 2.728 | 2.662 |
1996 Nov- 4 to Nov- 8 | 2.573 | 2.674 | 2.684 | 2.643 | 2.669 |
1996 Nov-11 to Nov-15 | 2.733 | 2.646 | 2.645 | 2.787 | 2.908 |
1996 Nov-18 to Nov-22 | 2.978 | 3.306 | 3.627 | 3.901 | 3.437 |
1996 Nov-25 to Nov-29 | 3.494 | 3.581 | 3.497 | ||
1996 Dec- 2 to Dec- 6 | 3.246 | 3.364 | 3.505 | 3.784 | 3.487 |
1996 Dec- 9 to Dec-13 | 3.222 | 3.396 | 3.493 | 3.529 | 3.851 |
1996 Dec-16 to Dec-20 | 4.467 | 4.170 | 4.075 | 4.409 | 4.573 |
1996 Dec-23 to Dec-27 | 4.192 | 3.998 | 3.384 | 2.984 | |
1996 Dec-30 to Jan- 3 | 2.677 | 2.757 | 2.890 | 3.106 | |
1997 Jan- 6 to Jan-10 | 3.636 | 3.334 | 3.513 | 3.481 | 3.316 |
1997 Jan-13 to Jan-17 | 3.254 | 3.393 | 3.611 | 3.341 | 3.257 |
1997 Jan-20 to Jan-24 | 3.070 | 2.916 | 2.908 | 2.794 | 2.824 |
1997 Jan-27 to Jan-31 | 2.986 | 2.546 | 2.438 | 2.486 | 2.385 |
1997 Feb- 3 to Feb- 7 | 2.313 | 2.497 | 2.430 | 2.361 | 2.182 |
1997 Feb-10 to Feb-14 | 2.167 | 2.224 | 2.090 | 1.999 | 1.966 |
1997 Feb-17 to Feb-21 | 1.964 | 2.016 | 1.922 | 1.936 | |
1997 Feb-24 to Feb-28 | 1.780 | 1.865 | 1.874 | 1.838 | 1.821 |
1997 Mar- 3 to Mar- 7 | 1.803 | 1.943 | 1.839 | 1.886 | 1.947 |
1997 Mar-10 to Mar-14 | 1.937 | 1.919 | 1.955 | 1.942 | 1.960 |
1997 Mar-17 to Mar-21 | 1.909 | 1.897 | 1.896 | 1.892 | 1.840 |
1997 Mar-24 to Mar-28 | 1.805 | 1.884 | 1.883 | 1.928 | |
1997 Mar-31 to Apr- 4 | 1.926 | 1.882 | 1.867 | 1.905 | 1.942 |
1997 Apr- 7 to Apr-11 | 1.946 | 1.916 | 1.901 | 1.900 | 1.933 |
1997 Apr-14 to Apr-18 | 1.953 | 1.937 | 2.005 | 2.069 | 2.081 |
1997 Apr-21 to Apr-25 | 2.064 | 2.114 | 2.060 | 2.122 | 2.126 |
1997 Apr-28 to May- 2 | 2.081 | 2.142 | 2.184 | 2.243 | 2.267 |
1997 May- 5 to May- 9 | 2.220 | 2.309 | 2.353 | 2.273 | 2.242 |
1997 May-12 to May-16 | 2.224 | 2.189 | 2.276 | 2.195 | 2.249 |
1997 May-19 to May-23 | 2.215 | 2.191 | 2.206 | 2.196 | 2.285 |
1997 May-26 to May-30 | 2.363 | 2.346 | 2.250 | 2.239 | |
1997 Jun- 2 to Jun- 6 | 2.110 | 2.103 | 2.157 | 2.177 | 2.188 |
1997 Jun- 9 to Jun-13 | 2.140 | 2.122 | 2.071 | 2.080 | 2.149 |
1997 Jun-16 to Jun-20 | 2.147 | 2.159 | 2.171 | 2.221 | 2.235 |
1997 Jun-23 to Jun-27 | 2.246 | 2.286 | 2.213 | 2.145 | 2.139 |
1997 Jun-30 to Jul- 4 | 2.139 | 2.110 | 2.067 | 2.103 | |
1997 Jul- 7 to Jul-11 | 2.068 | 2.116 | 2.098 | 2.115 | 2.094 |
1997 Jul-14 to Jul-18 | 2.151 | 2.162 | 2.174 | 2.175 | 2.168 |
1997 Jul-21 to Jul-25 | 2.085 | 2.117 | 2.148 | 2.175 | 2.146 |
1997 Jul-28 to Aug- 1 | 2.183 | 2.161 | 2.161 | 2.177 | 2.161 |
1997 Aug- 4 to Aug- 8 | 2.374 | 2.374 | 2.351 | 2.444 | 2.503 |
1997 Aug-11 to Aug-15 | 2.586 | 2.475 | 2.472 | 2.428 | 2.432 |
1997 Aug-18 to Aug-22 | 2.426 | 2.528 | 2.449 | 2.367 | 2.453 |
1997 Aug-25 to Aug-29 | 2.489 | 2.514 | 2.515 | 2.656 | 2.714 |
1997 Sep- 1 to Sep- 5 | 2.793 | 2.807 | 2.677 | 2.697 | |
1997 Sep- 8 to Sep-12 | 2.688 | 2.699 | 2.702 | 2.766 | 2.795 |
1997 Sep-15 to Sep-19 | 2.786 | 2.722 | 2.683 | 2.887 | 2.837 |
1997 Sep-22 to Sep-26 | 2.993 | 3.048 | 3.019 | 3.298 | 3.346 |
1997 Sep-29 to Oct- 3 | 3.015 | 3.082 | 3.124 | 3.113 | 3.125 |
1997 Oct- 6 to Oct-10 | 2.979 | 2.877 | 2.915 | 2.926 | 3.082 |
1997 Oct-13 to Oct-17 | 3.033 | 3.006 | 3.039 | 3.247 | 3.288 |
1997 Oct-20 to Oct-24 | 3.390 | 3.404 | 3.537 | 3.429 | 3.548 |
1997 Oct-27 to Oct-31 | 3.785 | 3.467 | 3.266 | 3.478 | 3.552 |
1997 Nov- 3 to Nov- 7 | 3.371 | 3.423 | 3.468 | 3.392 | 3.256 |
1997 Nov-10 to Nov-14 | 3.433 | 3.495 | 3.477 | 3.251 | 3.029 |
1997 Nov-17 to Nov-21 | 2.970 | 2.949 | 2.861 | 2.708 | 2.762 |
1997 Nov-24 to Nov-28 | 2.577 | 2.660 | 2.578 | ||
1997 Dec- 1 to Dec- 5 | 2.768 | 2.718 | 2.609 | 2.456 | 2.453 |
1997 Dec- 8 to Dec-12 | 2.422 | 2.526 | 2.354 | 2.343 | 2.357 |
1997 Dec-15 to Dec-19 | 2.307 | 2.409 | 2.438 | 2.412 | 2.471 |
1997 Dec-22 to Dec-26 | 2.367 | 2.216 | 2.246 | 2.252 | |
1997 Dec-29 to Jan- 2 | 2.309 | 2.235 | 2.264 | 2.153 | |
1998 Jan- 5 to Jan- 9 | 2.207 | 2.182 | 2.145 | 2.046 | 2.046 |
1998 Jan-12 to Jan-16 | 2.002 | 2.014 | 2.016 | 2.094 | 2.176 |
1998 Jan-19 to Jan-23 | 2.115 | 2.084 | 2.160 | 2.117 | |
1998 Jan-26 to Jan-30 | 2.064 | 2.042 | 2.001 | 2.101 | 2.257 |
1998 Feb- 2 to Feb- 6 | 2.329 | 2.307 | 2.299 | 2.383 | 2.359 |
1998 Feb- 9 to Feb-13 | 2.221 | 2.268 | 2.238 | 2.288 | 2.208 |
1998 Feb-16 to Feb-20 | 2.166 | 2.238 | 2.217 | 2.198 | |
1998 Feb-23 to Feb-27 | 2.179 | 2.216 | 2.286 | 2.284 | 2.321 |
1998 Mar- 2 to Mar- 6 | 2.292 | 2.241 | 2.228 | 2.141 | 2.129 |
1998 Mar- 9 to Mar-13 | 2.169 | 2.137 | 2.172 | 2.134 | 2.137 |
1998 Mar-16 to Mar-20 | 2.155 | 2.155 | 2.239 | 2.300 | 2.343 |
1998 Mar-23 to Mar-27 | 2.351 | 2.330 | 2.365 | 2.338 | 2.300 |
1998 Mar-30 to Apr- 3 | 2.409 | 2.522 | 2.501 | 2.562 | 2.556 |
1998 Apr- 6 to Apr-10 | 2.535 | 2.668 | 2.689 | 2.657 | |
1998 Apr-13 to Apr-17 | 2.479 | 2.501 | 2.521 | 2.479 | 2.475 |
1998 Apr-20 to Apr-24 | 2.469 | 2.561 | 2.398 | 2.328 | 2.342 |
1998 Apr-27 to May- 1 | 2.266 | 2.262 | 2.298 | 2.221 | 2.262 |
1998 May- 4 to May- 8 | 2.257 | 2.215 | 2.135 | 2.159 | 2.167 |
1998 May-11 to May-15 | 2.215 | 2.256 | 2.204 | 2.200 | 2.178 |
1998 May-18 to May-22 | 2.134 | 2.149 | 2.169 | 2.067 | 2.094 |
1998 May-25 to May-29 | 2.095 | 2.017 | 2.071 | 2.170 | |
1998 Jun- 1 to Jun- 5 | 2.191 | 2.156 | 2.106 | 2.020 | 2.027 |
1998 Jun- 8 to Jun-12 | 1.976 | 1.938 | 1.930 | 1.970 | 2.035 |
1998 Jun-15 to Jun-19 | 2.100 | 1.989 | 2.174 | 2.144 | 2.284 |
1998 Jun-22 to Jun-26 | 2.362 | 2.391 | 2.336 | 2.364 | 2.358 |
1998 Jun-29 to Jul- 3 | 2.389 | 2.469 | 2.450 | 2.439 | |
1998 Jul- 6 to Jul-10 | 2.365 | 2.365 | 2.366 | 2.349 | 2.309 |
1998 Jul-13 to Jul-17 | 2.249 | 2.266 | 2.231 | 2.132 | 2.165 |
1998 Jul-20 to Jul-24 | 2.095 | 1.951 | 1.934 | 1.948 | 2.031 |
1998 Jul-27 to Jul-31 | 1.965 | 1.952 | 1.942 | 1.906 | 1.844 |
1998 Aug- 3 to Aug- 7 | 1.869 | 1.895 | 1.873 | 1.831 | 1.833 |
1998 Aug-10 to Aug-14 | 1.895 | 1.812 | 1.819 | 1.817 | 1.877 |
1998 Aug-17 to Aug-21 | 2.041 | 1.983 | 1.917 | 1.953 | 1.947 |
1998 Aug-24 to Aug-28 | 1.926 | 1.828 | 1.762 | 1.672 | 1.664 |
1998 Aug-31 to Sep- 4 | 1.752 | 1.786 | 1.652 | 1.712 | 1.783 |
1998 Sep- 7 to Sep-11 | 1.874 | 1.833 | 1.958 | 1.878 | |
1998 Sep-14 to Sep-18 | 1.945 | 2.123 | 2.241 | 2.138 | 2.260 |
1998 Sep-21 to Sep-25 | 2.187 | 2.186 | 2.131 | 2.179 | 2.181 |
1998 Sep-28 to Oct- 2 | 2.031 | 2.347 | 2.433 | 2.031 | 2.432 |
1998 Oct- 5 to Oct- 9 | 2.393 | 2.346 | 2.393 | 2.254 | 2.191 |
1998 Oct-12 to Oct-16 | 2.086 | 2.084 | 2.041 | 2.095 | 2.109 |
1998 Oct-19 to Oct-23 | 2.143 | 2.202 | 2.180 | 2.176 | 2.164 |
1998 Oct-26 to Oct-30 | 2.298 | 2.108 | 1.972 | 2.348 | 2.275 |
1998 Nov- 2 to Nov- 6 | 2.387 | 2.436 | 2.395 | 2.553 | 2.553 |
1998 Nov- 9 to Nov-13 | 2.442 | 2.478 | 2.432 | 2.394 | 2.459 |
1998 Nov-16 to Nov-20 | 2.305 | 2.279 | 2.204 | 2.213 | 2.163 |
1998 Nov-23 to Nov-27 | 2.097 | 2.149 | 2.196 | ||
1998 Nov-30 to Dec- 4 | 1.976 | 1.958 | 1.886 | 1.959 | 1.978 |
1998 Dec- 7 to Dec-11 | 2.101 | 1.913 | 1.847 | 1.840 | 1.858 |
1998 Dec-14 to Dec-18 | 1.952 | 1.952 | 1.990 | 2.064 | 2.074 |
1998 Dec-21 to Dec-25 | 1.947 | 1.925 | 1.906 | 1.881 | |
1998 Dec-28 to Jan- 1 | 1.788 | 1.765 | 1.886 | 1.945 | |
1999 Jan- 4 to Jan- 8 | 2.071 | 1.975 | 1.931 | 1.836 | 1.830 |
1999 Jan-11 to Jan-15 | 1.779 | 1.821 | 1.770 | 1.809 | 1.796 |
1999 Jan-18 to Jan-22 | 1.817 | 1.827 | 1.892 | 1.778 | |
1999 Jan-25 to Jan-29 | 1.714 | 1.714 | 1.810 | 1.860 | 1.777 |
1999 Feb- 1 to Feb- 5 | 1.744 | 1.818 | 1.765 | 1.829 | 1.800 |
1999 Feb- 8 to Feb-12 | 1.818 | 1.838 | 1.775 | 1.837 | 1.807 |
1999 Feb-15 to Feb-19 | 1.795 | 1.776 | 1.746 | 1.745 | |
1999 Feb-22 to Feb-26 | 1.704 | 1.710 | 1.666 | 1.659 | 1.628 |
1999 Mar- 1 to Mar- 5 | 1.701 | 1.696 | 1.723 | 1.762 | 1.853 |
1999 Mar- 8 to Mar-12 | 1.859 | 1.928 | 1.941 | 1.820 | 1.759 |
1999 Mar-15 to Mar-19 | 1.717 | 1.717 | 1.748 | 1.687 | 1.699 |
1999 Mar-22 to Mar-26 | 1.769 | 1.754 | 1.759 | 1.835 | 1.854 |
1999 Mar-29 to Apr- 2 | 1.852 | 1.978 | 2.013 | 1.852 | |
1999 Apr- 5 to Apr- 9 | 2.030 | 2.013 | 2.024 | 2.069 | 2.096 |
1999 Apr-12 to Apr-16 | 2.128 | 2.136 | 2.096 | 2.137 | 2.124 |
1999 Apr-19 to Apr-23 | 2.169 | 2.144 | 2.174 | 2.225 | 2.226 |
1999 Apr-26 to Apr-30 | 2.299 | 2.331 | 2.348 | 2.339 | 2.253 |
1999 May- 3 to May- 7 | 2.311 | 2.359 | 2.359 | 2.295 | 2.273 |
1999 May-10 to May-14 | 2.302 | 2.236 | 2.191 | 2.282 | 2.288 |
1999 May-17 to May-21 | 2.343 | 2.262 | 2.254 | 2.218 | 2.225 |
1999 May-24 to May-28 | 2.176 | 2.200 | 2.226 | 2.282 | 2.358 |
1999 May-31 to Jun- 4 | 2.343 | 2.407 | 2.397 | 2.437 | |
1999 Jun- 7 to Jun-11 | 2.442 | 2.393 | 2.460 | 2.355 | 2.378 |
1999 Jun-14 to Jun-18 | 2.372 | 2.367 | 2.327 | 2.285 | 2.308 |
1999 Jun-21 to Jun-25 | 2.237 | 2.238 | 2.264 | 2.295 | 2.258 |
1999 Jun-28 to Jul- 2 | 2.262 | 2.400 | 2.394 | 2.262 | 2.287 |
1999 Jul- 5 to Jul- 9 | 2.191 | 2.141 | 2.162 | 2.163 | |
1999 Jul-12 to Jul-16 | 2.144 | 2.176 | 2.146 | 2.179 | 2.187 |
1999 Jul-19 to Jul-23 | 2.207 | 2.198 | 2.253 | 2.395 | 2.528 |
1999 Jul-26 to Jul-30 | 2.542 | 2.574 | 2.601 | 2.569 | 2.543 |
1999 Aug- 2 to Aug- 6 | 2.575 | 2.598 | 2.642 | 2.647 | 2.698 |
1999 Aug- 9 to Aug-13 | 2.721 | 2.748 | 2.704 | 2.723 | 2.745 |
1999 Aug-16 to Aug-20 | 2.700 | 2.708 | 2.792 | 2.898 | 2.938 |
1999 Aug-23 to Aug-27 | 3.064 | 3.059 | 3.030 | 2.948 | 2.912 |
1999 Aug-30 to Sep- 3 | 2.969 | 2.825 | 2.737 | 2.471 | 2.561 |
1999 Sep- 6 to Sep-10 | 2.677 | 2.612 | 2.851 | 2.801 | |
1999 Sep-13 to Sep-17 | 2.781 | 2.636 | 2.628 | 2.546 | 2.608 |
1999 Sep-20 to Sep-24 | 2.519 | 2.427 | 2.426 | 2.697 | 2.630 |
1999 Sep-27 to Oct- 1 | 2.632 | 2.560 | 2.824 | 2.744 | 2.793 |
1999 Oct- 4 to Oct- 8 | 2.625 | 2.586 | 2.601 | 2.642 | 2.692 |
1999 Oct-11 to Oct-15 | 2.825 | 2.927 | 2.970 | 2.834 | 2.975 |
1999 Oct-18 to Oct-22 | 2.920 | 3.007 | 2.978 | 3.064 | 3.072 |
1999 Oct-25 to Oct-29 | 3.016 | 3.011 | 3.092 | 2.965 | 2.961 |
1999 Nov- 1 to Nov- 5 | 2.914 | 2.837 | 2.873 | 2.826 | 2.884 |
1999 Nov- 8 to Nov-12 | 2.665 | 2.643 | 2.657 | 2.522 | 2.649 |
1999 Nov-15 to Nov-19 | 2.524 | 2.451 | 2.456 | 2.496 | 2.434 |
1999 Nov-22 to Nov-26 | 2.197 | 2.189 | 2.120 | ||
1999 Nov-29 to Dec- 3 | 2.352 | 2.304 | 2.393 | 2.461 | 2.331 |
1999 Dec- 6 to Dec-10 | 2.224 | 2.271 | 2.288 | 2.285 | 2.446 |
1999 Dec-13 to Dec-17 | 2.509 | 2.585 | 2.486 | 2.636 | 2.655 |
1999 Dec-20 to Dec-24 | 2.629 | 2.522 | 2.444 | 2.399 | |
1999 Dec-27 to Dec-31 | 2.271 | 2.344 | 2.394 | 2.329 | |
2000 Jan- 3 to Jan- 7 | 2.176 | 2.168 | 2.196 | 2.173 | |
2000 Jan-10 to Jan-14 | 2.216 | 2.260 | 2.244 | 2.252 | 2.322 |
2000 Jan-17 to Jan-21 | 2.383 | 2.417 | 2.559 | 2.485 | |
2000 Jan-24 to Jan-28 | 2.528 | 2.616 | 2.523 | 2.610 | 2.532 |
2000 Jan-31 to Feb- 4 | 2.662 | 2.699 | 2.759 | 2.659 | 2.742 |
2000 Feb- 7 to Feb-11 | 2.562 | 2.495 | 2.540 | 2.592 | 2.570 |
2000 Feb-14 to Feb-18 | 2.541 | 2.618 | 2.564 | 2.667 | 2.633 |
2000 Feb-21 to Feb-25 | 2.515 | 2.530 | 2.549 | 2.603 | |
2000 Feb-28 to Mar- 3 | 2.686 | 2.761 | 2.815 | 2.783 | 2.825 |
2000 Mar- 6 to Mar-10 | 2.850 | 2.799 | 2.710 | 2.786 | 2.774 |
2000 Mar-13 to Mar-17 | 2.860 | 2.809 | 2.866 | 2.851 | 2.785 |
2000 Mar-20 to Mar-24 | 2.714 | 2.751 | 2.794 | 2.847 | 2.836 |
2000 Mar-27 to Mar-31 | 2.914 | 2.963 | 2.900 | 2.873 | 2.945 |
2000 Apr- 3 to Apr- 7 | 2.889 | 2.822 | 2.888 | 2.956 | 2.971 |
2000 Apr-10 to Apr-14 | 2.971 | 2.949 | 3.021 | 3.087 | 3.078 |
2000 Apr-17 to Apr-21 | 3.158 | 3.098 | 3.055 | 3.073 | |
2000 Apr-24 to Apr-28 | 3.137 | 3.110 | 3.089 | 3.055 | 3.141 |
2000 May- 1 to May- 5 | 3.216 | 3.217 | 3.126 | 3.107 | 3.025 |
2000 May- 8 to May-12 | 3.170 | 3.183 | 3.317 | 3.352 | 3.354 |
2000 May-15 to May-19 | 3.396 | 3.448 | 3.689 | 3.710 | 3.825 |
2000 May-22 to May-26 | 3.747 | 3.814 | 4.073 | 4.236 | 4.406 |
2000 May-29 to Jun- 2 | 4.354 | 4.356 | 4.064 | 4.043 | |
2000 Jun- 5 to Jun- 9 | 4.398 | 4.294 | 3.945 | 4.133 | 4.160 |
2000 Jun-12 to Jun-16 | 4.212 | 4.158 | 4.256 | 4.463 | 4.488 |
2000 Jun-19 to Jun-23 | 4.063 | 4.107 | 4.378 | 4.551 | 4.448 |
2000 Jun-26 to Jun-30 | 4.560 | 4.686 | 4.369 | 4.423 | 4.476 |
2000 Jul- 3 to Jul- 7 | 4.109 | 4.066 | 4.262 | ||
2000 Jul-10 to Jul-14 | 4.228 | 4.257 | 4.031 | 4.166 | 4.150 |
2000 Jul-17 to Jul-21 | 4.002 | 4.044 | 3.884 | 3.860 | 3.834 |
2000 Jul-24 to Jul-28 | 3.715 | 3.660 | 3.763 | 3.820 | 3.845 |
2000 Jul-31 to Aug- 4 | 3.774 | 3.987 | 4.214 | 4.250 | 4.296 |
2000 Aug- 7 to Aug-11 | 4.348 | 4.409 | 4.419 | 4.468 | 4.475 |
2000 Aug-14 to Aug-18 | 4.318 | 4.234 | 4.413 | 4.406 | 4.436 |
2000 Aug-21 to Aug-25 | 4.747 | 4.520 | 4.605 | 4.540 | 4.628 |
2000 Aug-28 to Sep- 1 | 4.685 | 4.618 | 4.801 | 4.782 | 4.618 |
2000 Sep- 4 to Sep- 8 | 4.950 | 5.071 | 4.998 | 4.880 | |
2000 Sep-11 to Sep-15 | 5.011 | 5.008 | 5.055 | 5.195 | 5.206 |
2000 Sep-18 to Sep-22 | 5.295 | 5.363 | 5.318 | 5.287 | 5.131 |
2000 Sep-25 to Sep-29 | 5.276 | 5.324 | 5.312 | 5.124 | 5.186 |
2000 Oct- 2 to Oct- 6 | 5.352 | 5.348 | 5.290 | 5.152 | 5.008 |
2000 Oct- 9 to Oct-13 | 5.150 | 5.134 | 5.508 | 5.630 | 5.537 |
2000 Oct-16 to Oct-20 | 5.364 | 5.439 | 5.228 | 4.951 | 4.937 |
2000 Oct-23 to Oct-27 | 5.072 | 4.820 | 4.659 | 4.664 | 4.541 |
2000 Oct-30 to Nov- 3 | 4.485 | 4.490 | 4.686 | 4.760 | 4.931 |
2000 Nov- 6 to Nov-10 | 4.849 | 5.081 | 5.338 | 5.445 | 5.456 |
2000 Nov-13 to Nov-17 | 5.698 | 6.016 | 6.265 | 5.798 | 6.100 |
2000 Nov-20 to Nov-24 | 6.249 | 6.408 | 6.577 | ||
2000 Nov-27 to Dec- 1 | 6.368 | 6.016 | 6.181 | 6.589 | 6.016 |
2000 Dec- 4 to Dec- 8 | 7.433 | 7.384 | 8.485 | 8.373 | 8.584 |
2000 Dec-11 to Dec-15 | 9.413 | 8.145 | 7.537 | 7.413 | 8.396 |
2000 Dec-18 to Dec-22 | 8.527 | 9.102 | 9.326 | 9.830 | 9.579 |
2000 Dec-25 to Dec-29 | 9.805 | 9.978 | 9.263 | 9.775 | |
2001 Jan- 1 to Jan- 5 | 8.364 | 8.189 | 8.966 | 9.261 | |
2001 Jan- 8 to Jan-12 | 9.689 | 9.819 | 9.128 | 8.708 | 8.472 |
2001 Jan-15 to Jan-19 | 8.103 | 6.909 | 7.136 | 7.459 | |
2001 Jan-22 to Jan-26 | 7.457 | 6.946 | 7.115 | 7.270 | 7.256 |
2001 Jan-29 to Feb- 2 | 6.293 | 6.097 | 5.707 | 6.293 | 6.743 |
2001 Feb- 5 to Feb- 9 | 5.706 | 5.764 | 6.235 | 6.158 | 6.210 |
2001 Feb-12 to Feb-16 | 5.821 | 6.019 | 5.518 | 5.594 | 5.568 |
2001 Feb-19 to Feb-23 | 5.278 | 5.146 | 5.142 | 5.131 | |
2001 Feb-26 to Mar- 2 | 4.998 | 5.279 | 5.236 | 4.998 | 5.270 |
2001 Mar- 5 to Mar- 9 | 5.336 | 5.315 | 5.350 | 5.285 | 5.072 |
2001 Mar-12 to Mar-16 | 5.159 | 5.006 | 4.911 | 4.927 | 5.035 |
2001 Mar-19 to Mar-23 | 5.063 | 5.287 | 5.041 | 5.212 | 5.273 |
2001 Mar-26 to Mar-30 | 5.322 | 5.621 | 5.384 | 5.274 | 5.025 |
2001 Apr- 2 to Apr- 6 | 5.103 | 5.115 | 5.182 | 5.422 | 5.388 |
2001 Apr- 9 to Apr-13 | 5.477 | 5.559 | 5.385 | 5.381 | |
2001 Apr-16 to Apr-20 | 5.516 | 5.248 | 5.148 | 5.101 | 5.128 |
2001 Apr-23 to Apr-27 | 5.125 | 5.078 | 4.981 | 4.891 | 4.867 |
2001 Apr-30 to May- 4 | 4.695 | 4.641 | 4.483 | 4.527 | 4.490 |
2001 May- 7 to May-11 | 4.239 | 4.279 | 4.202 | 4.348 | 4.278 |
2001 May-14 to May-18 | 4.394 | 4.653 | 4.298 | 4.248 | 4.291 |
2001 May-21 to May-25 | 4.113 | 4.123 | 4.113 | 4.054 | 3.973 |
2001 May-28 to Jun- 1 | 3.738 | 3.981 | 3.914 | 3.738 | |
2001 Jun- 4 to Jun- 8 | 4.132 | 3.892 | 3.801 | 3.790 | 3.922 |
2001 Jun-11 to Jun-15 | 4.179 | 4.301 | 4.112 | 4.038 | 3.979 |
2001 Jun-18 to Jun-22 | 3.939 | 3.981 | 3.734 | 3.747 | 3.742 |
2001 Jun-25 to Jun-29 | 3.446 | 3.397 | 3.182 | 3.280 | 3.096 |
2001 Jul- 2 to Jul- 6 | 3.117 | 3.201 | 3.136 | 3.218 | |
2001 Jul- 9 to Jul-13 | 3.153 | 3.282 | 3.342 | 3.428 | 3.250 |
2001 Jul-16 to Jul-20 | 3.068 | 3.165 | 3.087 | 2.939 | 2.955 |
2001 Jul-23 to Jul-27 | 2.978 | 2.970 | 3.276 | 3.128 | 3.167 |
2001 Jul-30 to Aug- 3 | 3.353 | 3.296 | 3.167 | 3.167 | 3.167 |
2001 Aug- 6 to Aug-10 | 3.027 | 2.971 | 3.036 | 2.956 | 3.040 |
2001 Aug-13 to Aug-17 | 2.999 | 3.094 | 3.468 | 3.367 | 3.303 |
2001 Aug-20 to Aug-24 | 3.187 | 3.166 | 2.848 | 2.811 | 2.706 |
2001 Aug-27 to Aug-31 | 2.544 | 2.415 | 2.295 | 2.395 | 2.380 |
2001 Sep- 3 to Sep- 7 | 2.359 | 2.420 | 2.440 | 2.500 | |
2001 Sep-10 to Sep-14 | 2.392 | ||||
2001 Sep-17 to Sep-21 | 2.369 | 2.225 | 2.102 | 2.137 | 2.103 |
2001 Sep-24 to Sep-28 | 1.910 | 1.925 | 1.830 | 2.253 | 2.244 |
2001 Oct- 1 to Oct- 5 | 2.208 | 2.268 | 2.320 | 2.414 | 2.227 |
2001 Oct- 8 to Oct-12 | 2.270 | 2.388 | 2.480 | 2.531 | 2.430 |
2001 Oct-15 to Oct-19 | 2.378 | 2.592 | 2.418 | 2.486 | 2.681 |
2001 Oct-22 to Oct-26 | 2.807 | 2.681 | 2.981 | 2.938 | 3.041 |
2001 Oct-29 to Nov- 2 | 3.202 | 3.183 | 3.291 | 3.202 | 3.248 |
2001 Nov- 5 to Nov- 9 | 2.922 | 2.880 | 2.870 | 2.960 | 2.925 |
2001 Nov-12 to Nov-16 | 2.730 | 2.798 | 2.676 | 2.551 | 2.637 |
2001 Nov-19 to Nov-23 | 2.791 | 2.852 | 2.813 | ||
2001 Nov-26 to Nov-30 | 2.696 | 2.606 | 2.316 | 2.561 | 2.701 |
2001 Dec- 3 to Dec- 7 | 2.634 | 2.563 | 2.491 | 2.565 | 2.568 |
2001 Dec-10 to Dec-14 | 2.747 | 2.803 | 2.719 | 2.756 | 2.846 |
2001 Dec-17 to Dec-21 | 2.686 | 2.657 | 2.616 | 2.686 | 2.895 |
2001 Dec-24 to Dec-28 | 2.911 | 2.555 | 2.774 | ||
2001 Dec-31 to Jan- 4 | 2.570 | 2.465 | 2.268 | 2.275 | |
2002 Jan- 7 to Jan-11 | 2.272 | 2.281 | 2.228 | 2.185 | 2.204 |
2002 Jan-14 to Jan-18 | 2.250 | 2.291 | 2.394 | 2.254 | 2.236 |
2002 Jan-21 to Jan-25 | 2.106 | 2.076 | 2.048 | 2.037 | |
2002 Jan-28 to Feb- 1 | 1.908 | 2.006 | 2.080 | 2.138 | 2.006 |
2002 Feb- 4 to Feb- 8 | 2.117 | 2.074 | 2.101 | 2.150 | 2.191 |
2002 Feb-11 to Feb-15 | 2.286 | 2.305 | 2.245 | 2.186 | 2.206 |
2002 Feb-18 to Feb-22 | 2.397 | 2.385 | 2.425 | 2.449 | |
2002 Feb-25 to Mar- 1 | 2.307 | 2.388 | 2.427 | 2.357 | 2.388 |
2002 Mar- 4 to Mar- 8 | 2.488 | 2.467 | 2.566 | 2.756 | 2.800 |
2002 Mar-11 to Mar-15 | 3.021 | 3.018 | 2.870 | 2.924 | 3.076 |
2002 Mar-18 to Mar-22 | 3.305 | 3.256 | 3.111 | 3.431 | 3.326 |
2002 Mar-25 to Mar-29 | 3.457 | 3.472 | 3.290 | 3.283 | |
2002 Apr- 1 to Apr- 5 | 3.531 | 3.654 | 3.506 | 3.333 | 3.275 |
2002 Apr- 8 to Apr-12 | 3.327 | 3.201 | 3.184 | 3.103 | 3.125 |
2002 Apr-15 to Apr-19 | 3.430 | 3.294 | 3.477 | 3.485 | 3.527 |
2002 Apr-22 to Apr-26 | 3.596 | 3.591 | 3.419 | 3.295 | 3.319 |
2002 Apr-29 to May- 3 | 3.561 | 3.795 | 3.735 | 3.684 | 3.745 |
2002 May- 6 to May-10 | 3.595 | 3.673 | 3.746 | 3.719 | 3.749 |
2002 May-13 to May-17 | 3.783 | 3.855 | 3.640 | 3.609 | 3.598 |
2002 May-20 to May-24 | 3.490 | 3.395 | 3.459 | 3.438 | 3.347 |
2002 May-27 to May-31 | 3.280 | 3.420 | 3.222 | 3.217 | |
2002 Jun- 3 to Jun- 7 | 3.242 | 3.328 | 3.260 | 3.182 | 3.204 |
2002 Jun-10 to Jun-14 | 3.135 | 3.132 | 3.057 | 3.211 | 3.342 |
2002 Jun-17 to Jun-21 | 3.377 | 3.312 | 3.314 | 3.216 | 3.237 |
2002 Jun-24 to Jun-28 | 3.430 | 3.449 | 3.278 | 3.236 | 3.245 |
2002 Jul- 1 to Jul- 5 | 3.192 | 3.145 | 3.142 | ||
2002 Jul- 8 to Jul-12 | 2.939 | 2.991 | 2.864 | 2.830 | 2.787 |
2002 Jul-15 to Jul-19 | 2.784 | 2.863 | 2.841 | 2.943 | 2.933 |
2002 Jul-22 to Jul-26 | 2.947 | 2.889 | 3.042 | 2.902 | 2.936 |
2002 Jul-29 to Aug- 2 | 2.976 | 2.891 | 2.954 | 2.842 | 2.858 |
2002 Aug- 5 to Aug- 9 | 2.678 | 2.716 | 2.660 | 2.745 | 2.761 |
2002 Aug-12 to Aug-16 | 2.965 | 2.975 | 2.910 | 3.127 | 3.149 |
2002 Aug-19 to Aug-23 | 3.267 | 3.166 | 3.274 | 3.515 | 3.487 |
2002 Aug-26 to Aug-30 | 3.617 | 3.483 | 3.288 | 3.250 | 3.296 |
2002 Sep- 2 to Sep- 6 | 3.132 | 3.193 | 3.342 | 3.265 | |
2002 Sep- 9 to Sep-13 | 3.399 | 3.356 | 3.250 | 3.329 | 3.467 |
2002 Sep-16 to Sep-20 | 3.507 | 3.679 | 3.787 | 3.856 | 3.758 |
2002 Sep-23 to Sep-27 | 3.978 | 3.742 | 3.494 | 3.686 | 4.041 |
2002 Sep-30 to Oct- 4 | 4.138 | 4.067 | 4.160 | 3.724 | 3.739 |
2002 Oct- 7 to Oct-11 | 3.740 | 3.862 | 3.918 | 3.828 | 4.146 |
2002 Oct-14 to Oct-18 | 4.303 | 4.247 | 4.227 | 4.299 | 4.239 |
2002 Oct-21 to Oct-25 | 4.157 | 4.110 | 4.260 | 4.133 | 4.028 |
2002 Oct-28 to Nov- 1 | 4.176 | 4.126 | 4.389 | 4.156 | 4.060 |
2002 Nov- 4 to Nov- 8 | 3.863 | 3.883 | 3.854 | 3.831 | 3.903 |
2002 Nov-11 to Nov-15 | 3.778 | 3.872 | 3.877 | 3.869 | 3.981 |
2002 Nov-18 to Nov-22 | 4.263 | 4.261 | 4.254 | 4.351 | 4.260 |
2002 Nov-25 to Nov-29 | 4.261 | 4.140 | 4.200 | ||
2002 Dec- 2 to Dec- 6 | 4.320 | 4.226 | 4.298 | 4.406 | 4.383 |
2002 Dec- 9 to Dec-13 | 4.359 | 4.636 | 4.709 | 5.089 | 5.284 |
2002 Dec-16 to Dec-20 | 5.341 | 5.240 | 5.278 | 5.047 | 5.183 |
2002 Dec-23 to Dec-27 | 5.116 | 5.146 | 4.962 | 4.988 | |
2002 Dec-30 to Jan- 3 | 4.800 | 4.789 | 5.251 | 5.344 | |
2003 Jan- 6 to Jan-10 | 4.935 | 5.127 | 5.161 | 5.304 | 5.143 |
2003 Jan-13 to Jan-17 | 5.251 | 5.107 | 5.430 | 5.645 | 5.536 |
2003 Jan-20 to Jan-24 | 5.433 | 5.673 | 5.458 | 5.524 | |
2003 Jan-27 to Jan-31 | 5.396 | 5.444 | 5.660 | 5.583 | 5.605 |
2003 Feb- 3 to Feb- 7 | 5.766 | 5.762 | 5.644 | 5.828 | 6.043 |
2003 Feb-10 to Feb-14 | 5.852 | 5.977 | 5.785 | 5.740 | 5.851 |
2003 Feb-17 to Feb-21 | 5.911 | 6.134 | 6.162 | 6.606 | |
2003 Feb-24 to Feb-28 | 9.137 | 9.577 | 9.133 | 7.485 | 8.101 |
2003 Mar- 3 to Mar- 7 | 7.162 | 7.041 | 7.021 | 6.844 | 6.993 |
2003 Mar-10 to Mar-14 | 6.515 | 5.944 | 5.865 | 5.361 | 5.429 |
2003 Mar-17 to Mar-21 | 5.507 | 5.339 | 5.278 | 5.306 | 5.128 |
2003 Mar-24 to Mar-28 | 5.253 | 5.077 | 5.097 | 5.146 | 5.146 |
2003 Mar-31 to Apr- 4 | 5.060 | 5.125 | 5.065 | 4.919 | 4.943 |
2003 Apr- 7 to Apr-11 | 5.134 | 5.108 | 5.195 | 5.419 | 5.411 |
2003 Apr-14 to Apr-18 | 5.552 | 5.653 | 5.677 | 5.709 | |
2003 Apr-21 to Apr-25 | 5.713 | 5.645 | 5.569 | 5.474 | 5.477 |
2003 Apr-28 to May- 2 | 5.123 | 5.236 | 5.385 | 5.267 | 5.255 |
2003 May- 5 to May- 9 | 5.689 | 5.568 | 5.660 | 5.772 | 5.806 |
2003 May-12 to May-16 | 5.983 | 6.308 | 6.314 | 6.131 | 6.122 |
2003 May-19 to May-23 | 6.015 | 6.056 | 6.198 | 6.035 | 6.119 |
2003 May-26 to May-30 | 5.900 | 5.945 | 6.066 | 6.251 | |
2003 Jun- 2 to Jun- 6 | 6.412 | 6.360 | 6.375 | 6.521 | 6.510 |
2003 Jun- 9 to Jun-13 | 6.314 | 6.330 | 6.213 | 5.606 | 5.675 |
2003 Jun-16 to Jun-20 | 5.706 | 5.712 | 5.581 | 5.941 | 5.805 |
2003 Jun-23 to Jun-27 | 5.863 | 5.697 | 5.757 | 5.291 | 5.362 |
2003 Jun-30 to Jul- 4 | 5.411 | 5.317 | 5.199 | 5.226 | |
2003 Jul- 7 to Jul-11 | 5.381 | 5.503 | 5.520 | 5.258 | 5.154 |
2003 Jul-14 to Jul-18 | 5.102 | 5.020 | 4.934 | 5.050 | 5.022 |
2003 Jul-21 to Jul-25 | 5.107 | 4.868 | 4.876 | 4.731 | 4.706 |
2003 Jul-28 to Aug- 1 | 4.700 | 4.693 | 4.668 | 4.718 | 4.874 |
2003 Aug- 4 to Aug- 8 | 4.630 | 4.677 | 4.745 | 5.082 | 5.037 |
2003 Aug-11 to Aug-15 | 5.129 | 5.217 | 5.179 | 4.891 | 4.848 |
2003 Aug-18 to Aug-22 | 4.883 | 4.964 | 5.119 | 5.275 | 5.280 |
2003 Aug-25 to Aug-29 | 5.083 | 5.038 | 4.927 | 4.944 | 4.731 |
2003 Sep- 1 to Sep- 5 | 4.639 | 4.694 | 4.810 | 4.771 | |
2003 Sep- 8 to Sep-12 | 4.661 | 4.730 | 4.968 | 4.738 | 4.766 |
2003 Sep-15 to Sep-19 | 4.685 | 4.661 | 4.642 | 4.471 | 4.483 |
2003 Sep-22 to Sep-26 | 4.494 | 4.511 | 4.588 | 4.542 | 4.430 |
2003 Sep-29 to Oct- 3 | 4.895 | 4.830 | 4.677 | 4.686 | 4.767 |
2003 Oct- 6 to Oct-10 | 4.904 | 5.140 | 5.148 | 5.494 | 5.652 |
2003 Oct-13 to Oct-17 | 5.547 | 5.475 | 5.431 | 5.411 | 5.036 |
2003 Oct-20 to Oct-24 | 4.772 | 4.875 | 4.924 | 4.913 | 4.786 |
2003 Oct-27 to Oct-31 | 4.512 | 4.486 | 4.459 | 4.710 | 4.893 |
2003 Nov- 3 to Nov- 7 | 4.705 | 4.727 | 4.897 | 4.658 | 4.706 |
2003 Nov-10 to Nov-14 | 4.711 | 4.869 | 4.739 | 4.797 | 5.112 |
2003 Nov-17 to Nov-21 | 4.764 | 4.865 | 4.738 | 4.904 | 4.921 |
2003 Nov-24 to Nov-28 | 4.930 | 5.050 | 4.925 | ||
2003 Dec- 1 to Dec- 5 | 5.283 | 5.579 | 5.756 | 6.337 | 6.135 |
2003 Dec- 8 to Dec-12 | 6.902 | 6.722 | 6.711 | 6.615 | 7.221 |
2003 Dec-15 to Dec-19 | 6.954 | 6.747 | 6.993 | 7.122 | 6.982 |
2003 Dec-22 to Dec-26 | 6.324 | 6.143 | 6.392 | ||
2003 Dec-29 to Jan- 2 | 6.150 | 6.600 | 6.189 | ||
2004 Jan- 5 to Jan- 9 | 6.827 | 7.082 | 6.878 | 7.094 | 7.287 |
2004 Jan-12 to Jan-16 | 6.906 | 6.329 | 6.387 | 5.845 | 5.940 |
2004 Jan-19 to Jan-23 | 6.291 | 6.150 | 5.834 | 6.059 | |
2004 Jan-26 to Jan-30 | 5.727 | 5.716 | 5.775 | 5.659 | 5.397 |
2004 Feb- 2 to Feb- 6 | 5.574 | 5.651 | 5.654 | 5.400 | 5.354 |
2004 Feb- 9 to Feb-13 | 5.349 | 5.404 | 5.260 | 5.451 | 5.536 |
2004 Feb-16 to Feb-20 | 5.319 | 5.356 | 5.235 | 5.193 | |
2004 Feb-23 to Feb-27 | 5.127 | 5.077 | 5.150 | 5.391 | 5.416 |
2004 Mar- 1 to Mar- 5 | 5.550 | 5.565 | 5.375 | 5.457 | 5.443 |
2004 Mar- 8 to Mar-12 | 5.393 | 5.438 | 5.397 | 5.643 | 5.596 |
2004 Mar-15 to Mar-19 | 5.718 | 5.688 | 5.722 | 5.631 | 5.582 |
2004 Mar-22 to Mar-26 | 5.546 | 5.530 | 5.429 | 5.336 | 5.395 |
2004 Mar-29 to Apr- 2 | 5.365 | 5.746 | 5.933 | 5.765 | 5.812 |
2004 Apr- 5 to Apr- 9 | 5.804 | 5.809 | 5.872 | 5.941 | |
2004 Apr-12 to Apr-16 | 6.009 | 5.788 | 5.744 | 5.734 | 5.610 |
2004 Apr-19 to Apr-23 | 5.509 | 5.553 | 5.582 | 5.623 | 5.571 |
2004 Apr-26 to Apr-30 | 5.764 | 5.874 | 5.935 | 5.924 | 5.862 |
2004 May- 3 to May- 7 | 6.231 | 6.269 | 6.310 | 6.219 | 6.294 |
2004 May-10 to May-14 | 6.184 | 6.386 | 6.405 | 6.480 | 6.401 |
2004 May-17 to May-21 | 6.424 | 6.154 | 6.455 | 6.324 | 6.353 |
2004 May-24 to May-28 | 6.705 | 6.684 | 6.680 | 6.573 | 6.442 |
2004 May-31 to Jun- 4 | 6.681 | 6.519 | 6.363 | 6.261 | |
2004 Jun- 7 to Jun-11 | 6.207 | 6.115 | 6.082 | 6.176 | |
2004 Jun-14 to Jun-18 | 6.244 | 6.304 | 6.489 | 6.582 | 6.520 |
2004 Jun-21 to Jun-25 | 6.339 | 6.412 | 6.415 | 6.538 | 6.353 |
2004 Jun-28 to Jul- 2 | 6.141 | 6.118 | 6.155 | 6.217 | 6.148 |
2004 Jul- 5 to Jul- 9 | 6.424 | 6.370 | 6.185 | 6.141 | |
2004 Jul-12 to Jul-16 | 5.857 | 5.905 | 5.977 | 5.846 | 5.887 |
2004 Jul-19 to Jul-23 | 5.818 | 5.937 | 5.931 | 6.152 | 6.134 |
2004 Jul-26 to Jul-30 | 5.960 | 6.022 | 6.142 | 6.180 | 6.112 |
2004 Aug- 2 to Aug- 6 | 5.813 | 5.816 | 5.661 | 5.712 | 5.588 |
2004 Aug- 9 to Aug-13 | 5.693 | 5.791 | 5.614 | 5.442 | 5.533 |
2004 Aug-16 to Aug-20 | 5.378 | 5.373 | 5.382 | 5.507 | 5.552 |
2004 Aug-23 to Aug-27 | 5.310 | 5.338 | 5.298 | 5.189 | 5.082 |
2004 Aug-30 to Sep- 3 | 5.234 | 5.074 | 4.965 | 4.767 | 4.675 |
2004 Sep- 6 to Sep-10 | 4.790 | 4.631 | 4.658 | 4.570 | |
2004 Sep-13 to Sep-17 | 4.850 | 4.928 | 4.824 | 4.719 | 5.108 |
2004 Sep-20 to Sep-24 | 5.249 | 5.608 | 5.629 | 5.564 | 5.392 |
2004 Sep-27 to Oct- 1 | 5.262 | 5.723 | 6.911 | 6.795 | 6.772 |
2004 Oct- 4 to Oct- 8 | 6.725 | 7.164 | 7.045 | 7.255 | 7.163 |
2004 Oct-11 to Oct-15 | 6.993 | 6.636 | 6.851 | 6.803 | 6.709 |
2004 Oct-18 to Oct-22 | 6.806 | 7.123 | 7.623 | 7.697 | 8.105 |
2004 Oct-25 to Oct-29 | 7.890 | 8.402 | 7.626 | 8.684 | 8.725 |
2004 Nov- 1 to Nov- 5 | 8.720 | 8.567 | 8.752 | 8.199 | 7.954 |
2004 Nov- 8 to Nov-12 | 7.600 | 7.471 | 7.678 | 7.236 | 7.176 |
2004 Nov-15 to Nov-19 | 7.436 | 7.124 | 7.283 | 6.873 | 7.115 |
2004 Nov-22 to Nov-26 | 6.762 | 6.793 | 7.976 | ||
2004 Nov-29 to Dec- 3 | 7.837 | 7.620 | 7.413 | 6.811 | 6.796 |
2004 Dec- 6 to Dec-10 | 6.923 | 6.621 | 6.683 | 6.886 | 6.843 |
2004 Dec-13 to Dec-17 | 7.166 | 7.333 | 7.236 | 7.000 | 7.457 |
2004 Dec-20 to Dec-24 | 6.952 | 6.856 | 6.820 | 6.668 | |
2004 Dec-27 to Dec-31 | 6.160 | 6.213 | 6.402 | 6.149 | |
2005 Jan- 3 to Jan- 7 | 5.790 | 5.902 | 5.833 | 6.049 | 6.001 |
2005 Jan-10 to Jan-14 | 6.159 | 6.095 | 5.943 | 6.445 | 6.395 |
2005 Jan-17 to Jan-21 | 6.137 | 6.293 | 6.308 | 6.240 | |
2005 Jan-24 to Jan-28 | 6.476 | 6.403 | 6.388 | 6.288 | 6.259 |
2005 Jan-31 to Feb- 4 | 6.321 | 6.316 | 6.376 | 6.149 | 6.096 |
2005 Feb- 7 to Feb-11 | 5.969 | 6.164 | 6.165 | 6.160 | 6.093 |
2005 Feb-14 to Feb-18 | 6.093 | 6.175 | 6.109 | 5.923 | 5.908 |
2005 Feb-21 to Feb-25 | 6.103 | 6.311 | 6.304 | 6.715 | |
2005 Feb-28 to Mar- 4 | 6.730 | 6.680 | 6.717 | 6.657 | 6.744 |
2005 Mar- 7 to Mar-11 | 6.714 | 6.847 | 6.880 | 6.768 | 6.772 |
2005 Mar-14 to Mar-18 | 7.138 | 7.179 | 7.192 | 7.238 | 7.273 |
2005 Mar-21 to Mar-25 | 7.318 | 7.248 | 7.138 | 7.062 | |
2005 Mar-28 to Apr- 1 | 6.999 | 7.323 | 7.460 | 7.653 | 7.749 |
2005 Apr- 4 to Apr- 8 | 7.594 | 7.572 | 7.558 | 7.366 | 7.242 |
2005 Apr-11 to Apr-15 | 7.309 | 7.094 | 6.978 | 7.069 | 6.997 |
2005 Apr-18 to Apr-22 | 6.950 | 7.045 | 7.057 | 7.032 | 7.195 |
2005 Apr-25 to Apr-29 | 7.153 | 7.120 | 6.748 | 6.748 | 6.585 |
2005 May- 2 to May- 6 | 6.697 | 6.515 | 6.630 | 6.691 | 6.621 |
2005 May- 9 to May-13 | 6.674 | 6.694 | 6.683 | 6.511 | 6.536 |
2005 May-16 to May-20 | 6.446 | 6.476 | 6.392 | 6.357 | 6.343 |
2005 May-23 to May-27 | 6.407 | 6.349 | 6.315 | 6.123 | 6.370 |
2005 May-30 to Jun- 3 | 6.379 | 6.789 | 6.819 | 6.880 | |
2005 Jun- 6 to Jun-10 | 7.122 | 7.127 | 7.000 | 7.045 | 6.932 |
2005 Jun-13 to Jun-17 | 7.260 | 7.228 | 7.441 | 7.613 | 7.690 |
2005 Jun-20 to Jun-24 | 7.670 | 7.474 | 7.442 | 7.473 | 7.360 |
2005 Jun-27 to Jul- 1 | 7.138 | 6.976 | 7.087 | 6.981 | 7.171 |
2005 Jul- 4 to Jul- 8 | 7.475 | 7.688 | 7.398 | 7.472 | |
2005 Jul-11 to Jul-15 | 7.495 | 7.885 | 7.900 | 7.844 | 7.849 |
2005 Jul-18 to Jul-22 | 7.652 | 7.586 | 7.550 | 7.300 | 7.384 |
2005 Jul-25 to Jul-29 | 7.284 | 7.425 | 7.647 | 7.694 | 7.885 |
2005 Aug- 1 to Aug- 5 | 8.154 | 8.378 | 8.351 | 8.471 | 8.700 |
2005 Aug- 8 to Aug-12 | 8.684 | 8.649 | 9.071 | 9.301 | 9.588 |
2005 Aug-15 to Aug-19 | 9.540 | 9.752 | 9.391 | 8.928 | 9.111 |
2005 Aug-22 to Aug-26 | 9.564 | 9.683 | 9.984 | 9.770 | 9.792 |
2005 Aug-29 to Sep- 2 | 10.847 | 11.659 | 11.472 | 11.757 | 11.691 |
2005 Sep- 5 to Sep- 9 | 11.657 | 11.201 | 11.347 | 11.263 | |
2005 Sep-12 to Sep-16 | 11.031 | 10.763 | 11.166 | 11.336 | 11.144 |
2005 Sep-19 to Sep-23 | 12.663 | 12.492 | 12.594 | 12.790 | 12.324 |
2005 Sep-26 to Sep-30 | 12.440 | 12.656 | 13.907 | 14.196 | 13.921 |
2005 Oct- 3 to Oct- 7 | 14.017 | 14.224 | 14.183 | 13.375 | 13.226 |
2005 Oct-10 to Oct-14 | 12.975 | 13.519 | 13.524 | 13.103 | 13.219 |
2005 Oct-17 to Oct-21 | 13.887 | 13.421 | 13.549 | 12.977 | 12.872 |
2005 Oct-24 to Oct-28 | 13.004 | 14.338 | 14.040 | 13.832 | 13.055 |
2005 Oct-31 to Nov- 4 | 12.205 | 11.860 | 11.604 | 11.689 | 11.415 |
2005 Nov- 7 to Nov-11 | 11.873 | 11.793 | 11.669 | 11.380 | 11.712 |
2005 Nov-14 to Nov-18 | 11.607 | 11.563 | 12.329 | 11.942 | 11.414 |
2005 Nov-21 to Nov-25 | 11.331 | 11.614 | 11.620 | ||
2005 Nov-28 to Dec- 2 | 11.180 | 11.736 | 12.587 | 13.027 | 13.931 |
2005 Dec- 5 to Dec- 9 | 13.660 | 13.489 | 13.700 | 14.994 | 14.312 |
2005 Dec-12 to Dec-16 | 14.841 | 15.378 | 14.679 | 13.781 | 13.633 |
2005 Dec-19 to Dec-23 | 14.043 | 14.080 | 14.271 | 12.923 | 12.283 |
2005 Dec-26 to Dec-30 | 11.022 | 11.431 | 11.223 | 11.225 | |
2006 Jan- 2 to Jan- 6 | 10.626 | 10.197 | 9.499 | 9.632 | |
2006 Jan- 9 to Jan-13 | 9.360 | 9.336 | 9.240 | 8.943 | 8.791 |
2006 Jan-16 to Jan-20 | 9.168 | 8.694 | 8.905 | 9.280 | |
2006 Jan-23 to Jan-27 | 8.574 | 8.682 | 8.460 | 8.229 | 8.400 |
2006 Jan-30 to Feb- 3 | 9.389 | 9.316 | 8.723 | 8.347 | 8.613 |
2006 Feb- 6 to Feb-10 | 7.995 | 7.858 | 7.735 | 7.479 | 7.316 |
2006 Feb-13 to Feb-17 | 7.243 | 7.114 | 7.066 | 7.134 | 7.182 |
2006 Feb-20 to Feb-24 | 7.731 | 7.283 | 7.458 | 7.112 | |
2006 Feb-27 to Mar- 3 | 6.789 | 6.714 | 6.733 | 6.760 | 6.790 |
2006 Mar- 6 to Mar-10 | 6.547 | 6.678 | 6.648 | 6.601 | 6.646 |
2006 Mar-13 to Mar-17 | 7.007 | 7.167 | 7.143 | 7.267 | 7.053 |
2006 Mar-20 to Mar-24 | 6.835 | 6.868 | 6.953 | 7.328 | 7.290 |
2006 Mar-27 to Mar-31 | 7.067 | 7.214 | 7.233 | 7.487 | 7.210 |
2006 Apr- 3 to Apr- 7 | 7.244 | 7.065 | 7.069 | 6.972 | 6.743 |
2006 Apr-10 to Apr-14 | 6.882 | 6.908 | 6.808 | 7.135 | |
2006 Apr-17 to Apr-21 | 7.577 | 8.008 | 8.192 | 8.064 | 7.981 |
2006 Apr-24 to Apr-28 | 7.558 | 7.254 | 7.198 | 6.805 | 6.555 |
2006 May- 1 to May- 5 | 6.695 | 6.746 | 6.606 | 6.906 | 6.775 |
2006 May- 8 to May-12 | 6.696 | 6.581 | 6.900 | 6.649 | 6.280 |
2006 May-15 to May-19 | 6.123 | 6.252 | 6.129 | 5.997 | 5.962 |
2006 May-22 to May-26 | 6.276 | 6.258 | 5.964 | 5.975 | 5.925 |
2006 May-29 to Jun- 2 | 6.123 | 6.384 | 6.448 | 6.623 | |
2006 Jun- 5 to Jun- 9 | 6.463 | 6.385 | 5.974 | 6.191 | 6.172 |
2006 Jun-12 to Jun-16 | 6.224 | 6.163 | 6.590 | 7.207 | 7.185 |
2006 Jun-19 to Jun-23 | 6.893 | 6.502 | 6.588 | 6.439 | 6.226 |
2006 Jun-26 to Jun-30 | 5.969 | 6.107 | 5.887 | 6.135 | 6.104 |
2006 Jul- 3 to Jul- 7 | 5.765 | 5.664 | 5.523 | ||
2006 Jul-10 to Jul-14 | 5.608 | 5.633 | 5.782 | 6.129 | 6.347 |
2006 Jul-17 to Jul-21 | 5.783 | 5.555 | 5.862 | 6.091 | 6.139 |
2006 Jul-24 to Jul-28 | 6.605 | 6.409 | 6.887 | 7.042 | 7.184 |
2006 Jul-31 to Aug- 4 | 8.211 | 7.574 | 7.799 | 7.292 | 7.246 |
2006 Aug- 7 to Aug-11 | 6.907 | 7.158 | 7.651 | 7.529 | 7.269 |
2006 Aug-14 to Aug-18 | 6.913 | 6.861 | 6.766 | 6.689 | 6.731 |
2006 Aug-21 to Aug-25 | 6.624 | 7.008 | 6.875 | 7.079 | 7.157 |
2006 Aug-28 to Sep- 1 | 6.472 | 6.816 | 6.290 | 6.048 | 5.877 |
2006 Sep- 4 to Sep- 8 | 6.039 | 5.994 | 5.718 | 5.675 | |
2006 Sep-11 to Sep-15 | 5.670 | 5.574 | 5.449 | 4.892 | 4.982 |
2006 Sep-18 to Sep-22 | 4.942 | 5.006 | 4.931 | 4.781 | 4.627 |
2006 Sep-25 to Sep-29 | 4.475 | 4.526 | 4.201 | 5.392 | 5.620 |
2006 Oct- 2 to Oct- 6 | 5.643 | 5.759 | 5.995 | 6.298 | 6.427 |
2006 Oct- 9 to Oct-13 | 6.429 | 6.466 | 6.150 | 5.782 | 5.659 |
2006 Oct-16 to Oct-20 | 6.444 | 6.442 | 6.807 | 7.132 | 7.241 |
2006 Oct-23 to Oct-27 | 6.881 | 7.091 | 7.693 | 7.497 | 7.153 |
2006 Oct-30 to Nov- 3 | 7.416 | 7.534 | 7.712 | 7.814 | 7.884 |
2006 Nov- 6 to Nov-10 | 7.490 | 7.755 | 7.823 | 7.955 | 7.794 |
2006 Nov-13 to Nov-17 | 7.894 | 7.977 | 8.120 | 7.755 | 8.179 |
2006 Nov-20 to Nov-24 | 8.019 | 7.988 | 7.718 | ||
2006 Nov-27 to Dec- 1 | 7.998 | 8.318 | 8.871 | 8.844 | 8.422 |
2006 Dec- 4 to Dec- 8 | 7.806 | 7.685 | 7.727 | 7.671 | 7.561 |
2006 Dec-11 to Dec-15 | 7.427 | 7.430 | 7.673 | 7.555 | 7.409 |
2006 Dec-18 to Dec-22 | 7.075 | 7.083 | 6.769 | 6.800 | 6.635 |
2006 Dec-25 to Dec-29 | 6.113 | 5.838 | 6.248 | 6.299 | |
2007 Jan- 1 to Jan- 5 | 6.299 | 6.163 | 6.162 | 6.184 | |
2007 Jan- 8 to Jan-12 | 6.378 | 6.631 | 6.755 | 6.292 | 6.601 |
2007 Jan-15 to Jan-19 | 6.638 | 6.234 | 6.324 | 6.886 | |
2007 Jan-22 to Jan-26 | 7.319 | 7.597 | 7.421 | 6.905 | 7.175 |
2007 Jan-29 to Feb- 2 | 6.917 | 7.740 | 7.667 | 7.530 | 7.476 |
2007 Feb- 5 to Feb- 9 | 7.634 | 7.616 | 7.709 | 7.871 | 7.827 |
2007 Feb-12 to Feb-16 | 7.226 | 7.367 | 7.241 | 7.292 | 7.503 |
2007 Feb-19 to Feb-23 | 7.585 | 7.646 | 7.727 | 7.755 | |
2007 Feb-26 to Mar- 2 | 7.547 | 7.533 | 7.300 | 7.288 | 7.243 |
2007 Mar- 5 to Mar- 9 | 7.254 | 7.472 | 7.366 | 7.239 | 7.083 |
2007 Mar-12 to Mar-16 | 6.912 | 6.892 | 7.083 | 6.959 | 6.924 |
2007 Mar-19 to Mar-23 | 6.847 | 6.910 | 7.160 | 7.320 | 7.269 |
2007 Mar-26 to Mar-30 | 7.254 | 7.503 | 7.558 | 7.609 | 7.730 |
2007 Apr- 2 to Apr- 6 | 7.671 | 7.426 | 7.515 | 7.607 | |
2007 Apr- 9 to Apr-13 | 7.546 | 7.869 | 7.855 | 7.924 | 7.801 |
2007 Apr-16 to Apr-20 | 7.530 | 7.418 | 7.497 | 7.492 | 7.381 |
2007 Apr-23 to Apr-27 | 7.562 | 7.598 | 7.689 | 7.508 | 7.831 |
2007 Apr-30 to May- 4 | 7.863 | 7.718 | 7.730 | 7.947 | 7.938 |
2007 May- 7 to May-11 | 7.779 | 7.637 | 7.720 | 7.726 | 7.899 |
2007 May-14 to May-18 | 7.952 | 7.864 | 7.890 | 8.075 | 7.944 |
2007 May-21 to May-25 | 7.913 | 7.801 | 7.757 | 7.681 | 7.640 |
2007 May-28 to Jun- 1 | 7.591 | 7.941 | 7.935 | 7.878 | |
2007 Jun- 4 to Jun- 8 | 8.191 | 8.064 | 8.080 | 7.825 | 7.663 |
2007 Jun-11 to Jun-15 | 7.608 | 7.682 | 7.608 | 7.808 | 7.918 |
2007 Jun-18 to Jun-22 | 7.690 | 7.519 | 7.391 | 7.348 | 7.130 |
2007 Jun-25 to Jun-29 | 6.940 | 6.877 | 6.929 | 6.655 | 6.773 |
2007 Jul- 2 to Jul- 6 | 6.764 | 6.754 | 6.618 | 6.444 | |
2007 Jul- 9 to Jul-13 | 6.410 | 6.699 | 6.600 | 6.497 | 6.662 |
2007 Jul-16 to Jul-20 | 6.376 | 6.307 | 6.528 | 6.706 | 6.446 |
2007 Jul-23 to Jul-27 | 6.039 | 5.863 | 5.925 | 5.943 | 6.110 |
2007 Jul-30 to Aug- 3 | 6.499 | 6.191 | 6.352 | 6.106 | 6.090 |
2007 Aug- 6 to Aug-10 | 6.208 | 6.201 | 6.220 | 6.586 | 6.820 |
2007 Aug-13 to Aug-17 | 6.794 | 6.940 | 6.864 | 6.875 | 7.010 |
2007 Aug-20 to Aug-24 | 6.040 | 5.817 | 5.578 | 5.622 | 5.523 |
2007 Aug-27 to Aug-31 | 5.380 | 5.593 | 5.430 | 5.635 | 5.468 |
2007 Sep- 3 to Sep- 7 | 5.629 | 5.805 | 5.650 | 5.501 | |
2007 Sep-10 to Sep-14 | 5.891 | 5.934 | 6.438 | 6.029 | 6.279 |
2007 Sep-17 to Sep-21 | 6.653 | 6.568 | 6.180 | 6.008 | 6.080 |
2007 Sep-24 to Sep-28 | 6.370 | 6.360 | 6.423 | 6.919 | 6.870 |
2007 Oct- 1 to Oct- 5 | 7.050 | 7.427 | 7.277 | 7.412 | 7.073 |
2007 Oct- 8 to Oct-12 | 6.846 | 6.863 | 7.010 | 6.876 | 6.974 |
2007 Oct-15 to Oct-19 | 7.445 | 7.367 | 7.458 | 7.374 | 7.041 |
2007 Oct-22 to Oct-26 | 6.891 | 6.761 | 6.972 | 7.188 | 7.218 |
2007 Oct-29 to Nov- 2 | 7.269 | 8.021 | 8.330 | 8.637 | 8.418 |
2007 Nov- 5 to Nov- 9 | 7.999 | 7.863 | 7.624 | 7.713 | 7.897 |
2007 Nov-12 to Nov-16 | 7.961 | 7.949 | 7.835 | 7.700 | 8.001 |
2007 Nov-19 to Nov-23 | 7.787 | 7.477 | 7.550 | 7.700 | |
2007 Nov-26 to Nov-30 | 7.723 | 7.557 | 7.203 | 7.452 | 7.302 |
2007 Dec- 3 to Dec- 7 | 7.214 | 7.155 | 7.185 | 7.330 | 7.155 |
2007 Dec-10 to Dec-14 | 7.032 | 7.085 | 7.408 | 7.193 | 7.025 |
2007 Dec-17 to Dec-21 | 7.035 | 7.141 | 7.179 | 7.137 | 7.190 |
2007 Dec-24 to Dec-28 | 7.025 | 7.046 | 7.172 | 7.386 | |
2007 Dec-31 to Jan- 4 | 7.483 | 7.850 | 7.674 | 7.841 | |
2008 Jan- 7 to Jan-11 | 7.879 | 7.967 | 8.099 | 8.259 | 8.210 |
2008 Jan-14 to Jan-18 | 8.353 | 8.196 | 8.133 | 8.081 | 7.993 |
2008 Jan-21 to Jan-25 | 7.670 | 7.621 | 7.802 | 7.983 | |
2008 Jan-28 to Feb- 1 | 8.095 | 7.996 | 8.045 | 8.074 | 7.740 |
2008 Feb- 4 to Feb- 8 | 7.869 | 7.942 | 7.994 | 8.102 | 8.301 |
2008 Feb-11 to Feb-15 | 8.531 | 8.436 | 8.388 | 8.772 | 8.660 |
2008 Feb-18 to Feb-22 | 8.977 | 8.965 | 8.891 | 9.146 | |
2008 Feb-25 to Feb-29 | 9.186 | 9.206 | 8.930 | 9.443 | 9.366 |
2008 Mar- 3 to Mar- 7 | 9.346 | 9.353 | 9.741 | 9.742 | 9.769 |
2008 Mar-10 to Mar-14 | 10.024 | 10.000 | 10.011 | 10.230 | 9.868 |
2008 Mar-17 to Mar-21 | 9.100 | 9.414 | 9.024 | 9.065 | |
2008 Mar-24 to Mar-28 | 9.329 | 9.419 | 9.572 | 9.578 | 9.800 |
2008 Mar-31 to Apr- 4 | 10.101 | 9.724 | 9.832 | 9.417 | 9.322 |
2008 Apr- 7 to Apr-11 | 9.791 | 9.697 | 10.056 | 10.098 | 9.901 |
2008 Apr-14 to Apr-18 | 10.053 | 10.205 | 10.433 | 10.383 | 10.587 |
2008 Apr-21 to Apr-25 | 10.733 | 10.607 | 10.781 | 10.790 | 10.963 |
2008 Apr-28 to May- 2 | 11.280 | 10.842 | 10.843 | 10.561 | 10.777 |
2008 May- 5 to May- 9 | 11.178 | 11.150 | 11.327 | 11.263 | 11.537 |
2008 May-12 to May-16 | 11.301 | 11.422 | 11.598 | 11.399 | 11.094 |
2008 May-19 to May-23 | 10.954 | 11.365 | 11.640 | 11.697 | 11.857 |
2008 May-26 to May-30 | 11.801 | 11.916 | 11.474 | 11.703 | |
2008 Jun- 2 to Jun- 6 | 11.969 | 12.221 | 12.379 | 12.519 | 12.693 |
2008 Jun- 9 to Jun-13 | 12.604 | 12.435 | 12.660 | 12.798 | 12.625 |
2008 Jun-16 to Jun-20 | 12.933 | 12.952 | 13.210 | 12.861 | 12.994 |
2008 Jun-23 to Jun-27 | 13.203 | 13.011 | 12.753 | 13.105 | 13.198 |
2008 Jun-30 to Jul- 4 | 13.353 | 13.505 | 13.389 | 13.577 | |
2008 Jul- 7 to Jul-11 | 12.977 | 12.368 | 12.006 | 12.300 | 11.904 |
2008 Jul-14 to Jul-18 | 11.959 | 11.477 | 11.398 | 10.537 | 10.570 |
2008 Jul-21 to Jul-25 | 10.510 | 10.070 | 9.790 | 9.320 | 9.080 |
2008 Jul-28 to Aug- 1 | 9.160 | 9.220 | 9.250 | 9.120 | 9.390 |
2008 Aug- 4 to Aug- 8 | 8.730 | 8.730 | 8.770 | 8.570 | 8.250 |
2008 Aug-11 to Aug-15 | 8.350 | 8.330 | 8.460 | 8.140 | 8.090 |
2008 Aug-18 to Aug-22 | 7.890 | 7.980 | 8.080 | 8.250 | 7.840 |
2008 Aug-25 to Aug-29 | 7.830 | 8.280 | 8.390 | 8.050 | 7.940 |
2008 Sep- 1 to Sep- 5 | 7.260 | 7.260 | 7.320 | 7.450 | |
2008 Sep- 8 to Sep-12 | 7.530 | 7.540 | 7.390 | 7.250 | 7.370 |
2008 Sep-15 to Sep-19 | 7.370 | 7.280 | 7.910 | 7.620 | 7.530 |
2008 Sep-22 to Sep-26 | 7.660 | 7.930 | 7.680 | 7.720 | 7.470 |
2008 Sep-29 to Oct- 3 | 7.220 | 7.440 | 7.730 | 7.480 | 7.360 |
2008 Oct- 6 to Oct-10 | 6.840 | 6.770 | 6.740 | 6.830 | 6.540 |
2008 Oct-13 to Oct-17 | 6.690 | 6.730 | 6.590 | 6.700 | 6.790 |
2008 Oct-20 to Oct-24 | 6.740 | 6.840 | 6.780 | 6.420 | 6.240 |
2008 Oct-27 to Oct-31 | 6.120 | 6.190 | 6.470 | 6.430 | 6.780 |
2008 Nov- 3 to Nov- 7 | 6.840 | 7.220 | 7.250 | 6.980 | 6.760 |
2008 Nov-10 to Nov-14 | 7.250 | 6.710 | 6.410 | 6.320 | 6.310 |
2008 Nov-17 to Nov-21 | 6.530 | 6.520 | 6.740 | 6.320 | 6.480 |
2008 Nov-24 to Nov-28 | 6.890 | 6.390 | 6.880 | 6.510 | |
2008 Dec- 1 to Dec- 5 | 6.600 | 6.420 | 6.350 | 6.020 | 5.740 |
2008 Dec- 8 to Dec-12 | 5.570 | 5.580 | 5.690 | 5.600 | 5.490 |
2008 Dec-15 to Dec-19 | 5.650 | 5.750 | 5.620 | 5.560 | 5.330 |
2008 Dec-22 to Dec-26 | 5.290 | 5.740 | 5.910 | 5.830 | |
2008 Dec-29 to Jan- 2 | 6.080 | 5.860 | 5.620 | 5.970 | |
2009 Jan- 5 to Jan- 9 | 6.070 | 5.980 | 5.870 | 5.580 | 5.520 |
2009 Jan-12 to Jan-16 | 5.540 | 5.180 | 4.970 | 4.840 | 4.800 |
2009 Jan-19 to Jan-23 | 4.640 | 4.780 | 4.680 | 4.520 | |
2009 Jan-26 to Jan-30 | 4.490 | 4.500 | 4.480 | 4.580 | 4.420 |
2009 Feb- 2 to Feb- 6 | 4.560 | 4.510 | 4.600 | 4.640 | 4.770 |
2009 Feb- 9 to Feb-13 | 4.810 | 4.540 | 4.530 | 4.490 | 4.450 |
2009 Feb-16 to Feb-20 | 4.200 | 4.210 | 4.080 | 4.010 | |
2009 Feb-23 to Feb-27 | 4.100 | 4.240 | 4.060 | 4.080 | 4.198 |
2009 Mar- 2 to Mar- 6 | 4.150 | 4.280 | 4.340 | 4.090 | 3.950 |
2009 Mar- 9 to Mar-13 | 3.870 | 3.840 | 3.800 | 4.000 | 3.930 |
2009 Mar-16 to Mar-20 | 3.850 | 3.810 | 3.680 | 4.170 | 4.230 |
2009 Mar-23 to Mar-27 | 4.290 | 4.350 | 4.330 | 3.950 | 3.630 |
2009 Mar-30 to Apr- 3 | 3.740 | 3.780 | 3.700 | 3.780 | 3.800 |
2009 Apr- 6 to Apr-10 | 3.730 | 3.560 | 3.630 | 3.610 | |
2009 Apr-13 to Apr-17 | 3.630 | 3.690 | 3.690 | 3.600 | 3.730 |
2009 Apr-20 to Apr-24 | 3.540 | 3.510 | 3.530 | 3.410 | 3.300 |
2009 Apr-27 to May- 1 | 3.250 | 3.320 | 3.400 | 3.370 | 3.550 |
2009 May- 4 to May- 8 | 3.730 | 3.620 | 3.890 | 4.080 | 4.310 |
2009 May-11 to May-15 | 4.300 | 4.450 | 4.330 | 4.290 | 4.100 |
2009 May-18 to May-22 | 4.140 | 3.910 | 3.970 | 3.600 | 3.520 |
2009 May-25 to May-29 | 3.540 | 3.540 | 3.960 | 3.840 | |
2009 Jun- 1 to Jun- 5 | 4.250 | 4.120 | 3.770 | 3.810 | 3.870 |
2009 Jun- 8 to Jun-12 | 3.730 | 3.730 | 3.710 | 3.930 | 3.860 |
2009 Jun-15 to Jun-19 | 4.180 | 4.090 | 4.250 | 4.090 | 4.030 |
2009 Jun-22 to Jun-26 | 3.930 | 3.880 | 3.760 | 3.840 | 3.950 |
2009 Jun-29 to Jul- 3 | 3.940 | 3.840 | 3.800 | 3.620 | |
2009 Jul- 6 to Jul-10 | 3.490 | 3.430 | 3.350 | 3.410 | 3.370 |
2009 Jul-13 to Jul-17 | 3.260 | 3.430 | 3.280 | 3.670 | 3.670 |
2009 Jul-20 to Jul-24 | 3.690 | 3.710 | 3.790 | 3.550 | 3.700 |
2009 Jul-27 to Jul-31 | 3.600 | 3.540 | 3.380 | 3.740 | 3.650 |
2009 Aug- 3 to Aug- 7 | 4.030 | 4.000 | 4.040 | 3.740 | 3.670 |
2009 Aug-10 to Aug-14 | 3.640 | 3.540 | 3.480 | 3.340 | 3.240 |
2009 Aug-17 to Aug-21 | 3.160 | 3.100 | 3.120 | 2.950 | 2.800 |
2009 Aug-24 to Aug-28 | 2.920 | 2.880 | 2.910 | 2.840 | 3.030 |
2009 Aug-31 to Sep- 4 | 2.980 | 2.820 | 2.720 | 2.510 | 2.730 |
2009 Sep- 7 to Sep-11 | 2.810 | 2.830 | 3.260 | 2.960 | |
2009 Sep-14 to Sep-18 | 3.300 | 3.320 | 3.760 | 3.460 | 3.780 |
2009 Sep-21 to Sep-25 | 3.580 | 3.610 | 3.860 | 3.960 | 3.990 |
2009 Sep-28 to Oct- 2 | 3.730 | 4.880 | 4.840 | 4.470 | 4.720 |
2009 Oct- 5 to Oct- 9 | 4.990 | 4.880 | 4.900 | 4.960 | 4.770 |
2009 Oct-12 to Oct-16 | 4.880 | 4.590 | 4.440 | 4.480 | 4.780 |
2009 Oct-19 to Oct-23 | 4.840 | 5.160 | 5.100 | 4.950 | 4.790 |
2009 Oct-26 to Oct-30 | 4.510 | 4.560 | 4.290 | 5.060 | 5.050 |
2009 Nov- 2 to Nov- 6 | 4.820 | 4.920 | 4.730 | 4.780 | 4.600 |
2009 Nov- 9 to Nov-13 | 4.670 | 4.470 | 4.500 | 4.370 | 4.390 |
2009 Nov-16 to Nov-20 | 4.610 | 4.530 | 4.250 | 4.340 | 4.420 |
2009 Nov-23 to Nov-27 | 4.470 | 4.490 | 5.160 | 5.190 | |
2009 Nov-30 to Dec- 4 | 4.850 | 4.760 | 4.530 | 4.460 | 4.590 |
2009 Dec- 7 to Dec-11 | 4.970 | 5.110 | 4.900 | 5.300 | 5.160 |
2009 Dec-14 to Dec-18 | 5.330 | 5.520 | 5.460 | 5.770 | 5.780 |
2009 Dec-21 to Dec-25 | 5.670 | 5.720 | 5.820 | 5.640 | |
2009 Dec-28 to Jan- 1 | 5.990 | 5.810 | 5.710 | 5.570 | |
2010 Jan- 4 to Jan- 8 | 5.880 | 5.640 | 6.010 | 5.810 | 5.750 |
2010 Jan-11 to Jan-15 | 5.450 | 5.590 | 5.730 | 5.590 | 5.690 |
2010 Jan-18 to Jan-22 | 5.560 | 5.500 | 5.620 | 5.820 | |
2010 Jan-25 to Jan-29 | 5.720 | 5.490 | 5.270 | 5.140 | 5.130 |
2010 Feb- 1 to Feb- 5 | 5.430 | 5.450 | 5.420 | 5.420 | 5.520 |
2010 Feb- 8 to Feb-12 | 5.400 | 5.290 | 5.290 | 5.400 | 5.470 |
2010 Feb-15 to Feb-19 | 5.310 | 5.390 | 5.170 | 5.040 | |
2010 Feb-22 to Feb-26 | 4.900 | 4.780 | 4.820 | 4.770 | 4.810 |
2010 Mar- 1 to Mar- 5 | 4.680 | 4.710 | 4.760 | 4.580 | 4.590 |
2010 Mar- 8 to Mar-12 | 4.530 | 4.520 | 4.560 | 4.440 | 4.400 |
2010 Mar-15 to Mar-19 | 4.390 | 4.350 | 4.300 | 4.090 | 4.170 |
2010 Mar-22 to Mar-26 | 4.080 | 4.130 | 4.110 | 3.980 | 3.870 |
2010 Mar-29 to Apr- 2 | 3.840 | 3.970 | 3.870 | 4.090 | |
2010 Apr- 5 to Apr- 9 | 4.280 | 4.150 | 4.020 | 3.910 | 4.070 |
2010 Apr-12 to Apr-16 | 4.010 | 4.160 | 4.200 | 3.990 | 4.040 |
2010 Apr-19 to Apr-23 | 3.940 | 3.980 | 3.960 | 4.130 | 4.260 |
2010 Apr-26 to Apr-30 | 4.260 | 4.220 | 4.270 | 3.980 | 3.920 |
2010 May- 3 to May- 7 | 4.000 | 4.010 | 3.990 | 3.930 | 4.020 |
2010 May-10 to May-14 | 4.170 | 4.130 | 4.280 | 4.340 | 4.310 |
2010 May-17 to May-21 | 4.400 | 4.340 | 4.160 | 4.110 | 4.040 |
2010 May-24 to May-28 | 4.020 | 4.050 | 4.160 | 4.290 | 4.340 |
2010 May-31 to Jun- 4 | 4.250 | 4.420 | 4.690 | 4.800 | |
2010 Jun- 7 to Jun-11 | 4.920 | 4.810 | 4.680 | 4.650 | 4.780 |
2010 Jun-14 to Jun-18 | 5.010 | 5.190 | 4.980 | 5.160 | 5.000 |
2010 Jun-21 to Jun-25 | 4.870 | 4.760 | 4.800 | 4.750 | 4.860 |
2010 Jun-28 to Jul- 2 | 4.720 | 4.550 | 4.620 | 4.850 | 4.690 |
2010 Jul- 5 to Jul- 9 | 4.680 | 4.570 | 4.400 | 4.400 | |
2010 Jul-12 to Jul-16 | 4.390 | 4.350 | 4.310 | 4.590 | 4.520 |
2010 Jul-19 to Jul-23 | 4.510 | 4.590 | 4.510 | 4.640 | 4.580 |
2010 Jul-26 to Jul-30 | 4.610 | 4.680 | 4.770 | 4.830 | 4.920 |
2010 Aug- 2 to Aug- 6 | 4.700 | 4.640 | 4.740 | 4.600 | 4.470 |
2010 Aug- 9 to Aug-13 | 4.310 | 4.300 | 4.330 | 4.300 | 4.330 |
2010 Aug-16 to Aug-20 | 4.230 | 4.270 | 4.240 | 4.170 | 4.120 |
2010 Aug-23 to Aug-27 | 4.070 | 4.040 | 3.870 | 3.820 | 3.650 |
2010 Aug-30 to Sep- 3 | 3.810 | 3.820 | 3.760 | 3.750 | 3.940 |
2010 Sep- 6 to Sep-10 | 3.850 | 3.810 | 3.770 | 3.880 | |
2010 Sep-13 to Sep-17 | 3.940 | 3.970 | 4.000 | 4.060 | 4.020 |
2010 Sep-20 to Sep-24 | 3.820 | 3.920 | 3.970 | 4.020 | 3.880 |
2010 Sep-27 to Oct- 1 | 3.800 | 3.840 | 3.960 | 3.870 | 3.800 |
2010 Oct- 4 to Oct- 8 | 3.730 | 3.740 | 3.870 | 3.620 | 3.650 |
2010 Oct-11 to Oct-15 | 3.600 | 3.630 | 3.700 | 3.660 | 3.540 |
2010 Oct-18 to Oct-22 | 3.430 | 3.510 | 3.540 | 3.370 | 3.330 |
2010 Oct-25 to Oct-29 | 3.320 | 3.350 | 3.290 | 3.890 | 4.040 |
2010 Nov- 1 to Nov- 5 | 3.830 | 3.870 | 3.840 | 3.860 | 3.940 |
2010 Nov- 8 to Nov-12 | 4.090 | 4.210 | 4.050 | 3.930 | 3.800 |
2010 Nov-15 to Nov-19 | 3.845 | 3.818 | 4.030 | 4.007 | 4.164 |
2010 Nov-22 to Nov-26 | 4.271 | 4.264 | 4.267 | 4.399 | |
2010 Nov-29 to Dec- 3 | 4.210 | 4.180 | 4.269 | 4.343 | 4.349 |
2010 Dec- 6 to Dec-10 | 4.488 | 4.393 | 4.606 | 4.435 | 4.417 |
2010 Dec-13 to Dec-17 | 4.420 | 4.255 | 4.222 | 4.048 | 4.066 |
2010 Dec-20 to Dec-24 | 4.237 | 4.059 | 4.152 | 4.083 | |
2010 Dec-27 to Dec-31 | 4.112 | 4.216 | 4.287 | 4.338 | 4.405 |
2011 Jan- 3 to Jan- 7 | 4.650 | 4.669 | 4.473 | 4.434 | 4.422 |
2011 Jan-10 to Jan-14 | 4.399 | 4.481 | 4.531 | 4.407 | 4.480 |
2011 Jan-17 to Jan-21 | 4.425 | 4.561 | 4.695 | 4.736 | |
2011 Jan-24 to Jan-28 | 4.580 | 4.473 | 4.491 | 4.316 | 4.323 |
2011 Jan-31 to Feb- 4 | 4.420 | 4.347 | 4.429 | 4.337 | 4.310 |
2011 Feb- 7 to Feb-11 | 4.104 | 4.040 | 4.044 | 3.986 | 3.910 |
2011 Feb-14 to Feb-18 | 3.925 | 3.976 | 3.921 | 3.868 | 3.876 |
2011 Feb-21 to Feb-25 | 3.867 | 3.900 | 3.793 | 4.005 | |
2011 Feb-28 to Mar- 4 | 4.037 | 3.873 | 3.818 | 3.778 | 3.809 |
2011 Mar- 7 to Mar-11 | 3.927 | 3.864 | 3.930 | 3.830 | 3.889 |
2011 Mar-14 to Mar-18 | 3.914 | 3.941 | 3.938 | 4.158 | 4.168 |
2011 Mar-21 to Mar-25 | 4.161 | 4.254 | 4.335 | 4.244 | 4.403 |
2011 Mar-28 to Apr- 1 | 4.374 | 4.240 | 4.355 | 4.389 | 4.362 |
2011 Apr- 4 to Apr- 8 | 4.289 | 4.231 | 4.146 | 4.057 | 4.041 |
2011 Apr-11 to Apr-15 | 4.108 | 4.098 | 4.141 | 4.212 | 4.204 |
2011 Apr-18 to Apr-22 | 4.138 | 4.262 | 4.310 | 4.412 | |
2011 Apr-25 to Apr-29 | 4.389 | 4.387 | 4.377 | 4.571 | 4.698 |
2011 May- 2 to May- 6 | 4.693 | 4.670 | 4.577 | 4.261 | 4.235 |
2011 May- 9 to May-13 | 4.154 | 4.246 | 4.181 | 4.194 | 4.246 |
2011 May-16 to May-20 | 4.318 | 4.182 | 4.198 | 4.094 | 4.230 |
2011 May-23 to May-27 | 4.346 | 4.345 | 4.379 | 4.326 | 4.518 |
2011 May-30 to Jun- 3 | 4.666 | 4.629 | 4.794 | 4.707 | |
2011 Jun- 6 to Jun-10 | 4.827 | 4.831 | 4.847 | 4.674 | 4.757 |
2011 Jun-13 to Jun-17 | 4.646 | 4.581 | 4.577 | 4.412 | 4.325 |
2011 Jun-20 to Jun-24 | 4.317 | 4.388 | 4.317 | 4.193 | 4.229 |
2011 Jun-27 to Jul- 1 | 4.256 | 4.357 | 4.315 | 4.374 | 4.311 |
2011 Jul- 4 to Jul- 8 | 4.363 | 4.217 | 4.133 | 4.205 | |
2011 Jul-11 to Jul-15 | 4.288 | 4.333 | 4.403 | 4.378 | 4.546 |
2011 Jul-18 to Jul-22 | 4.546 | 4.533 | 4.500 | 4.395 | 4.399 |
2011 Jul-25 to Jul-29 | 4.386 | 4.370 | 4.370 | 4.244 | 4.145 |
2011 Aug- 1 to Aug- 5 | 4.188 | 4.155 | 4.090 | 3.941 | 3.941 |
2011 Aug- 8 to Aug-12 | 3.935 | 3.994 | 4.003 | 4.108 | 4.060 |
2011 Aug-15 to Aug-19 | 4.024 | 3.932 | 3.933 | 3.892 | 3.940 |
2011 Aug-22 to Aug-26 | 3.889 | 3.993 | 3.922 | 3.931 | 3.931 |
2011 Aug-29 to Sep- 2 | 3.857 | 3.909 | 4.054 | 4.050 | 3.872 |
2011 Sep- 5 to Sep- 9 | 3.938 | 3.940 | 3.980 | 3.915 | |
2011 Sep-12 to Sep-16 | 3.885 | 3.980 | 4.039 | 3.878 | 3.809 |
2011 Sep-19 to Sep-23 | 3.829 | 3.798 | 3.730 | 3.705 | 3.701 |
2011 Sep-26 to Sep-30 | 3.782 | 3.827 | 3.759 | 3.747 | 3.666 |
2011 Oct- 3 to Oct- 7 | 3.617 | 3.638 | 3.570 | 3.598 | 3.481 |
2011 Oct-10 to Oct-14 | 3.541 | 3.616 | 3.489 | 3.531 | 3.703 |
2011 Oct-17 to Oct-21 | 3.688 | 3.553 | 3.586 | 3.630 | 3.629 |
2011 Oct-24 to Oct-28 | 3.604 | 3.658 | 3.590 | 3.524 | 3.923 |
2011 Oct-31 to Nov- 4 | 3.934 | 3.781 | 3.749 | 3.778 | 3.783 |
2011 Nov- 7 to Nov-11 | 3.696 | 3.745 | 3.652 | 3.649 | 3.584 |
2011 Nov-14 to Nov-18 | 3.458 | 3.404 | 3.344 | 3.410 | 3.316 |
2011 Nov-21 to Nov-25 | 3.399 | 3.415 | 3.460 | 3.542 | |
2011 Nov-28 to Dec- 2 | 3.364 | 3.633 | 3.550 | 3.648 | 3.584 |
2011 Dec- 5 to Dec- 9 | 3.461 | 3.487 | 3.421 | 3.457 | 3.317 |
2011 Dec-12 to Dec-16 | 3.254 | 3.279 | 3.136 | 3.127 | 3.127 |
2011 Dec-19 to Dec-23 | 3.096 | 3.128 | 3.155 | 3.169 | 3.114 |
2011 Dec-26 to Dec-30 | 3.112 | 3.084 | 3.027 | 2.989 | |
2012 Jan- 2 to Jan- 6 | 2.993 | 3.096 | 2.980 | 3.062 | |
2012 Jan- 9 to Jan-13 | 3.011 | 2.941 | 2.774 | 2.697 | 2.670 |
2012 Jan-16 to Jan-20 | 2.488 | 2.472 | 2.322 | 2.343 | |
2012 Jan-23 to Jan-27 | 2.525 | 2.554 | 2.729 | 2.605 | 2.678 |
2012 Jan-30 to Feb- 3 | 2.713 | 2.503 | 2.382 | 2.554 | 2.499 |
2012 Feb- 6 to Feb-10 | 2.550 | 2.472 | 2.448 | 2.477 | 2.477 |
2012 Feb-13 to Feb-17 | 2.431 | 2.532 | 2.425 | 2.567 | 2.684 |
2012 Feb-20 to Feb-24 | 2.626 | 2.643 | 2.621 | 2.550 | |
2012 Feb-27 to Mar- 2 | 2.446 | 2.519 | 2.616 | 2.463 | 2.484 |
2012 Mar- 5 to Mar- 9 | 2.355 | 2.356 | 2.302 | 2.272 | 2.324 |
2012 Mar-12 to Mar-16 | 2.269 | 2.299 | 2.284 | 2.279 | 2.326 |
2012 Mar-19 to Mar-23 | 2.351 | 2.335 | 2.360 | 2.269 | 2.275 |
2012 Mar-26 to Mar-30 | 2.226 | 2.208 | 2.191 | 2.149 | 2.126 |
2012 Apr- 2 to Apr- 6 | 2.152 | 2.187 | 2.141 | 2.089 | |
2012 Apr- 9 to Apr-13 | 2.107 | 2.031 | 1.984 | 1.983 | 1.981 |
2012 Apr-16 to Apr-20 | 2.016 | 1.951 | 1.951 | 1.907 | 1.927 |
2012 Apr-23 to Apr-27 | 2.007 | 1.975 | 2.068 | 2.036 | 2.186 |
2012 Apr-30 to May- 4 | 2.285 | 2.371 | 2.253 | 2.340 | 2.279 |
2012 May- 7 to May-11 | 2.336 | 2.393 | 2.465 | 2.487 | 2.509 |
2012 May-14 to May-18 | 2.431 | 2.500 | 2.618 | 2.594 | 2.742 |
2012 May-21 to May-25 | 2.609 | 2.707 | 2.737 | 2.647 | 2.568 |
2012 May-28 to Jun- 1 | 2.429 | 2.418 | 2.422 | 2.326 | |
2012 Jun- 4 to Jun- 8 | 2.415 | 2.446 | 2.421 | 2.274 | 2.299 |
2012 Jun-11 to Jun-15 | 2.218 | 2.232 | 2.185 | 2.495 | 2.467 |
2012 Jun-18 to Jun-22 | 2.635 | 2.545 | 2.517 | 2.582 | 2.625 |
2012 Jun-25 to Jun-29 | 2.694 | 2.767 | 2.774 | 2.722 | 2.824 |
2012 Jul- 2 to Jul- 6 | 2.824 | 2.899 | 2.945 | 2.776 | |
2012 Jul- 9 to Jul-13 | 2.883 | 2.737 | 2.853 | 2.874 | 2.874 |
2012 Jul-16 to Jul-20 | 2.801 | 2.796 | 2.973 | 2.999 | 3.081 |
2012 Jul-23 to Jul-27 | 3.117 | 3.187 | 3.070 | 3.105 | 3.010 |
2012 Jul-30 to Aug- 3 | 3.214 | 3.209 | 3.171 | 2.920 | 2.877 |
2012 Aug- 6 to Aug-10 | 2.908 | 2.964 | 2.933 | 2.945 | 2.770 |
2012 Aug-13 to Aug-17 | 2.729 | 2.834 | 2.748 | 2.724 | 2.719 |
2012 Aug-20 to Aug-24 | 2.776 | 2.775 | 2.826 | 2.802 | 2.702 |
2012 Aug-27 to Aug-31 | 2.653 | 2.614 | 2.634 | 2.748 | 2.799 |
2012 Sep- 3 to Sep- 7 | 2.854 | 2.795 | 2.776 | 2.682 | |
2012 Sep-10 to Sep-14 | 2.812 | 2.992 | 3.063 | 3.037 | 2.943 |
2012 Sep-17 to Sep-21 | 2.865 | 2.773 | 2.762 | 2.797 | 2.885 |
2012 Sep-24 to Sep-28 | 2.837 | 2.924 | 3.023 | 3.297 | 3.320 |
2012 Oct- 1 to Oct- 5 | 3.480 | 3.531 | 3.395 | 3.406 | 3.396 |
2012 Oct- 8 to Oct-12 | 3.403 | 3.467 | 3.475 | 3.604 | 3.611 |
2012 Oct-15 to Oct-19 | 3.486 | 3.437 | 3.470 | 3.587 | 3.617 |
2012 Oct-22 to Oct-26 | 3.452 | 3.535 | 3.450 | 3.434 | 3.400 |
2012 Oct-29 to Nov- 2 | 3.471 | 3.691 | 3.692 | 3.699 | 3.554 |
2012 Nov- 5 to Nov- 9 | 3.554 | 3.617 | 3.578 | 3.608 | 3.503 |
2012 Nov-12 to Nov-16 | 3.570 | 3.739 | 3.760 | 3.703 | 3.790 |
2012 Nov-19 to Nov-23 | 3.719 | 3.832 | 3.903 | 3.901 | |
2012 Nov-26 to Nov-30 | 3.730 | 3.769 | 3.696 | 3.648 | 3.561 |
2012 Dec- 3 to Dec- 7 | 3.591 | 3.539 | 3.700 | 3.666 | 3.551 |
2012 Dec-10 to Dec-14 | 3.460 | 3.412 | 3.382 | 3.347 | 3.314 |
2012 Dec-17 to Dec-21 | 3.358 | 3.418 | 3.320 | 3.462 | 3.451 |
2012 Dec-24 to Dec-28 | 3.346 | 3.392 | 3.354 | 3.469 | |
2012 Dec-31 to Jan- 4 | 3.351 | 3.233 | 3.198 | 3.287 | |
2013 Jan- 7 to Jan-11 | 3.266 | 3.218 | 3.113 | 3.193 | 3.327 |
2013 Jan-14 to Jan-18 | 3.373 | 3.455 | 3.435 | 3.494 | 3.566 |
2013 Jan-21 to Jan-25 | 3.558 | 3.554 | 3.446 | 3.444 | |
2013 Jan-28 to Feb- 1 | 3.289 | 3.226 | 3.335 | 3.339 | 3.301 |
2013 Feb- 4 to Feb- 8 | 3.315 | 3.399 | 3.418 | 3.285 | 3.272 |
2013 Feb-11 to Feb-15 | 3.279 | 3.230 | 3.306 | 3.163 | 3.153 |
2013 Feb-18 to Feb-22 | 3.272 | 3.279 | 3.246 | 3.291 | |
2013 Feb-25 to Mar- 1 | 3.414 | 3.427 | 3.434 | 3.486 | 3.456 |
2013 Mar- 4 to Mar- 8 | 3.529 | 3.529 | 3.470 | 3.582 | 3.629 |
2013 Mar-11 to Mar-15 | 3.649 | 3.645 | 3.680 | 3.812 | 3.872 |
2013 Mar-18 to Mar-22 | 3.882 | 3.969 | 3.960 | 3.935 | 3.927 |
2013 Mar-25 to Mar-29 | 3.865 | 3.976 | 4.068 | 4.024 | |
2013 Apr- 1 to Apr- 5 | 4.015 | 3.969 | 3.900 | 3.947 | 4.125 |
2013 Apr- 8 to Apr-12 | 4.082 | 4.017 | 4.085 | 4.139 | 4.222 |
2013 Apr-15 to Apr-19 | 4.137 | 4.160 | 4.214 | 4.401 | 4.408 |
2013 Apr-22 to Apr-26 | 4.267 | 4.238 | 4.166 | 4.167 | 4.152 |
2013 Apr-29 to May- 3 | 4.392 | 4.343 | 4.326 | 4.025 | 4.041 |
2013 May- 6 to May-10 | 4.011 | 3.920 | 3.978 | 3.983 | 3.910 |
2013 May-13 to May-17 | 3.925 | 4.024 | 4.070 | 3.932 | 4.055 |
2013 May-20 to May-24 | 4.090 | 4.192 | 4.186 | 4.261 | 4.237 |
2013 May-27 to May-31 | 4.174 | 4.148 | 4.023 | 3.984 | |
2013 Jun- 3 to Jun- 7 | 3.991 | 3.998 | 4.001 | 3.827 | 3.828 |
2013 Jun-10 to Jun-14 | 3.800 | 3.724 | 3.777 | 3.814 | 3.733 |
2013 Jun-17 to Jun-21 | 3.875 | 3.905 | 3.963 | 3.877 | 3.771 |
2013 Jun-24 to Jun-28 | 3.739 | 3.647 | 3.707 | 3.582 | 3.565 |
2013 Jul- 1 to Jul- 5 | 3.577 | 3.654 | 3.690 | 3.617 | |
2013 Jul- 8 to Jul-12 | 3.741 | 3.657 | 3.680 | 3.613 | 3.644 |
2013 Jul-15 to Jul-19 | 3.674 | 3.677 | 3.629 | 3.812 | 3.789 |
2013 Jul-22 to Jul-26 | 3.677 | 3.743 | 3.698 | 3.644 | 3.555 |
2013 Jul-29 to Aug- 2 | 3.459 | 3.432 | 3.446 | 3.387 | 3.347 |
2013 Aug- 5 to Aug- 9 | 3.319 | 3.318 | 3.247 | 3.297 | 3.230 |
2013 Aug-12 to Aug-16 | 3.310 | 3.285 | 3.342 | 3.419 | 3.368 |
2013 Aug-19 to Aug-23 | 3.463 | 3.444 | 3.460 | 3.545 | 3.485 |
2013 Aug-26 to Aug-30 | 3.513 | 3.534 | 3.567 | 3.618 | 3.581 |
2013 Sep- 2 to Sep- 6 | 3.666 | 3.683 | 3.575 | 3.530 | |
2013 Sep- 9 to Sep-13 | 3.605 | 3.584 | 3.567 | 3.638 | 3.677 |
2013 Sep-16 to Sep-20 | 3.738 | 3.745 | 3.713 | 3.720 | 3.687 |
2013 Sep-23 to Sep-27 | 3.602 | 3.492 | 3.493 | 3.498 | 3.589 |
2013 Sep-30 to Oct- 4 | 3.560 | 3.609 | 3.542 | 3.499 | 3.506 |
2013 Oct- 7 to Oct-11 | 3.629 | 3.716 | 3.679 | 3.723 | 3.776 |
2013 Oct-14 to Oct-18 | 3.820 | 3.790 | 3.769 | 3.757 | 3.764 |
2013 Oct-21 to Oct-25 | 3.668 | 3.581 | 3.619 | 3.629 | 3.707 |
2013 Oct-28 to Nov- 1 | 3.569 | 3.496 | 3.620 | 3.581 | 3.513 |
2013 Nov- 4 to Nov- 8 | 3.445 | 3.466 | 3.498 | 3.519 | 3.559 |
2013 Nov-11 to Nov-15 | 3.574 | 3.617 | 3.566 | 3.605 | 3.660 |
2013 Nov-18 to Nov-22 | 3.617 | 3.556 | 3.674 | 3.702 | 3.768 |
2013 Nov-25 to Nov-29 | 3.789 | 3.818 | 3.895 | 3.954 | |
2013 Dec- 2 to Dec- 6 | 3.988 | 3.976 | 3.960 | 4.132 | 4.114 |
2013 Dec- 9 to Dec-13 | 4.232 | 4.237 | 4.337 | 4.409 | 4.351 |
2013 Dec-16 to Dec-20 | 4.279 | 4.287 | 4.251 | 4.460 | 4.418 |
2013 Dec-23 to Dec-27 | 4.463 | 4.416 | 4.433 | 4.407 | |
2013 Dec-30 to Jan- 3 | 4.427 | 4.230 | 4.321 | 4.304 | |
2014 Jan- 6 to Jan-10 | 4.306 | 4.299 | 4.216 | 4.005 | 4.053 |
2014 Jan-13 to Jan-17 | 4.274 | 4.369 | 4.325 | 4.382 | 4.326 |
2014 Jan-20 to Jan-24 | 4.326 | 4.431 | 4.689 | 4.730 | 5.182 |
2014 Jan-27 to Jan-31 | 4.847 | 5.033 | 5.557 | 5.011 | 4.943 |
2014 Feb- 3 to Feb- 7 | 4.905 | 5.375 | 5.030 | 4.931 | 4.775 |
2014 Feb-10 to Feb-14 | 4.579 | 4.824 | 4.822 | 5.223 | 5.214 |
2014 Feb-17 to Feb-21 | 5.551 | 6.149 | 6.064 | 6.135 | |
2014 Feb-24 to Feb-28 | 5.445 | 5.096 | 4.855 | 4.511 | 4.609 |
2014 Mar- 3 to Mar- 7 | 4.492 | 4.667 | 4.523 | 4.662 | 4.618 |
2014 Mar-10 to Mar-14 | 4.651 | 4.605 | 4.490 | 4.383 | 4.425 |
2014 Mar-17 to Mar-21 | 4.536 | 4.456 | 4.484 | 4.369 | 4.313 |
2014 Mar-24 to Mar-28 | 4.276 | 4.411 | 4.402 | 4.584 | 4.485 |
2014 Mar-31 to Apr- 4 | 4.371 | 4.276 | 4.364 | 4.470 | 4.439 |
2014 Apr- 7 to Apr-11 | 4.476 | 4.534 | 4.586 | 4.655 | 4.620 |
2014 Apr-14 to Apr-18 | 4.560 | 4.567 | 4.530 | 4.741 | |
2014 Apr-21 to Apr-25 | 4.697 | 4.739 | 4.730 | 4.705 | 4.647 |
2014 Apr-28 to May- 2 | 4.795 | 4.831 | 4.815 | 4.719 | 4.674 |
2014 May- 5 to May- 9 | 4.688 | 4.799 | 4.740 | 4.572 | 4.531 |
2014 May-12 to May-16 | 4.434 | 4.358 | 4.367 | 4.469 | 4.413 |
2014 May-19 to May-23 | 4.470 | 4.552 | 4.473 | 4.359 | 4.405 |
2014 May-26 to May-30 | 4.505 | 4.619 | 4.559 | 4.542 | |
2014 Jun- 2 to Jun- 6 | 4.612 | 4.629 | 4.640 | 4.701 | 4.710 |
2014 Jun- 9 to Jun-13 | 4.645 | 4.530 | 4.508 | 4.762 | 4.739 |
2014 Jun-16 to Jun-20 | 4.707 | 4.709 | 4.659 | 4.531 | |
2014 Jun-23 to Jun-27 | 4.446 | 4.535 | 4.553 | 4.400 | 4.409 |
2014 Jun-30 to Jul- 4 | 4.461 | 4.455 | 4.357 | 4.406 | |
2014 Jul- 7 to Jul-11 | 4.225 | 4.204 | 4.170 | 4.120 | 4.146 |
2014 Jul-14 to Jul-18 | 4.147 | 4.097 | 4.119 | 3.954 | 3.951 |
2014 Jul-21 to Jul-25 | 3.849 | 3.772 | 3.762 | 3.847 | 3.781 |
2014 Jul-28 to Aug- 1 | 3.747 | 3.808 | 3.786 | 3.841 | 3.798 |
2014 Aug- 4 to Aug- 8 | 3.834 | 3.897 | 3.933 | 3.876 | 3.962 |
2014 Aug-11 to Aug-15 | 3.965 | 3.974 | 3.831 | 3.906 | 3.776 |
2014 Aug-18 to Aug-22 | 3.792 | 3.877 | 3.823 | 3.889 | 3.840 |
2014 Aug-25 to Aug-29 | 3.937 | 3.911 | 3.957 | 4.044 | 4.065 |
2014 Sep- 1 to Sep- 5 | 3.890 | 3.847 | 3.819 | 3.793 | |
2014 Sep- 8 to Sep-12 | 3.876 | 3.984 | 3.954 | 3.823 | 3.857 |
2014 Sep-15 to Sep-19 | 3.931 | 3.995 | 4.013 | 3.910 | 3.837 |
2014 Sep-22 to Sep-26 | 3.850 | 3.816 | 3.911 | 3.971 | 3.984 |
2014 Sep-29 to Oct- 3 | 4.154 | 4.121 | 4.023 | 3.932 | 4.039 |
2014 Oct- 6 to Oct-10 | 3.898 | 3.957 | 3.855 | 3.845 | 3.859 |
2014 Oct-13 to Oct-17 | 3.916 | 3.816 | 3.800 | 3.796 | 3.766 |
2014 Oct-20 to Oct-24 | 3.670 | 3.711 | 3.659 | 3.622 | 3.623 |
2014 Oct-27 to Oct-31 | 3.561 | 3.649 | 3.728 | 3.827 | 3.873 |
2014 Nov- 3 to Nov- 7 | 4.046 | 4.129 | 4.194 | 4.404 | 4.412 |
2014 Nov-10 to Nov-14 | 4.255 | 4.247 | 4.185 | 3.977 | 4.020 |
2014 Nov-17 to Nov-21 | 4.341 | 4.244 | 4.371 | 4.489 | 4.266 |
2014 Nov-24 to Nov-28 | 4.151 | 4.282 | 4.355 | 4.088 | |
2014 Dec- 1 to Dec- 5 | 4.007 | 3.874 | 3.805 | 3.649 | 3.802 |
2014 Dec- 8 to Dec-12 | 3.595 | 3.652 | 3.706 | 3.634 | 3.795 |
2014 Dec-15 to Dec-19 | 3.719 | 3.619 | 3.702 | 3.642 | 3.464 |
2014 Dec-22 to Dec-26 | 3.144 | 3.171 | 3.030 | 3.007 | |
2014 Dec-29 to Jan- 2 | 3.189 | 3.094 | 2.889 | 3.003 | |
2015 Jan- 5 to Jan- 9 | 2.882 | 2.938 | 2.871 | 2.927 | 2.946 |
2015 Jan-12 to Jan-16 | 2.795 | 2.943 | 3.233 | 3.158 | 3.127 |
2015 Jan-19 to Jan-23 | 2.831 | 2.974 | 2.835 | 2.986 | |
2015 Jan-26 to Jan-30 | 2.881 | 2.981 | 2.866 | 2.719 | 2.691 |
2015 Feb- 2 to Feb- 6 | 2.680 | 2.754 | 2.662 | 2.600 | 2.579 |
2015 Feb- 9 to Feb-13 | 2.597 | 2.677 | 2.797 | 2.713 | 2.804 |
2015 Feb-16 to Feb-20 | 2.759 | 2.831 | 2.834 | 2.951 | |
2015 Feb-23 to Feb-27 | 2.879 | 2.902 | 2.894 | 2.697 | 2.734 |
2015 Mar- 2 to Mar- 6 | 2.698 | 2.712 | 2.769 | 2.841 | 2.839 |
2015 Mar- 9 to Mar-13 | 2.678 | 2.732 | 2.824 | 2.734 | 2.727 |
2015 Mar-16 to Mar-20 | 2.716 | 2.855 | 2.920 | 2.813 | 2.786 |
2015 Mar-23 to Mar-27 | 2.733 | 2.786 | 2.723 | 2.672 | 2.590 |
2015 Mar-30 to Apr- 3 | 2.644 | 2.640 | 2.605 | 2.713 | |
2015 Apr- 6 to Apr-10 | 2.650 | 2.680 | 2.619 | 2.528 | 2.511 |
2015 Apr-13 to Apr-17 | 2.511 | 2.530 | 2.610 | 2.684 | 2.634 |
2015 Apr-20 to Apr-24 | 2.536 | 2.575 | 2.606 | 2.531 | 2.531 |
2015 Apr-27 to May- 1 | 2.490 | 2.517 | 2.606 | 2.751 | 2.776 |
2015 May- 4 to May- 8 | 2.821 | 2.780 | 2.776 | 2.734 | 2.880 |
2015 May-11 to May-15 | 2.802 | 2.897 | 2.935 | 3.008 | 3.016 |
2015 May-18 to May-22 | 3.010 | 2.948 | 2.915 | 2.949 | 2.887 |
2015 May-25 to May-29 | 2.822 | 2.815 | 2.706 | 2.642 | |
2015 Jun- 1 to Jun- 5 | 2.649 | 2.698 | 2.634 | 2.626 | 2.590 |
2015 Jun- 8 to Jun-12 | 2.705 | 2.846 | 2.891 | 2.825 | 2.750 |
2015 Jun-15 to Jun-19 | 2.889 | 2.894 | 2.855 | 2.777 | 2.816 |
2015 Jun-22 to Jun-26 | 2.733 | 2.726 | 2.759 | 2.850 | 2.773 |
2015 Jun-29 to Jul- 3 | 2.805 | 2.832 | 2.783 | 2.822 | |
2015 Jul- 6 to Jul-10 | 2.756 | 2.716 | 2.685 | 2.726 | 2.770 |
2015 Jul-13 to Jul-17 | 2.840 | 2.918 | 2.854 | 2.870 | |
2015 Jul-20 to Jul-24 | 2.823 | 2.882 | 2.897 | 2.816 | 2.776 |
2015 Jul-27 to Jul-31 | 2.789 | 2.821 | 2.886 | 2.768 | 2.716 |
2015 Aug- 3 to Aug- 7 | 2.748 | 2.812 | 2.798 | 2.813 | 2.798 |
2015 Aug-10 to Aug-14 | 2.842 | 2.844 | 2.931 | 2.787 | 2.801 |
2015 Aug-17 to Aug-21 | 2.728 | 2.704 | 2.716 | 2.755 | 2.676 |
2015 Aug-24 to Aug-28 | 2.650 | 2.685 | 2.693 | 2.638 | 2.715 |
2015 Aug-31 to Sep- 4 | 2.689 | 2.702 | 2.648 | 2.725 | 2.655 |
2015 Sep- 7 to Sep-11 | 2.710 | 2.651 | 2.683 | 2.693 | |
2015 Sep-14 to Sep-18 | 2.758 | 2.728 | 2.660 | 2.652 | 2.605 |
2015 Sep-21 to Sep-25 | 2.573 | 2.577 | 2.569 | 2.591 | 2.564 |
2015 Sep-28 to Oct- 2 | 2.563 | 2.586 | 2.524 | 2.433 | 2.451 |
2015 Oct- 5 to Oct- 9 | 2.450 | 2.470 | 2.474 | 2.498 | 2.502 |
2015 Oct-12 to Oct-16 | 2.498 | 2.518 | 2.453 | 2.430 | |
2015 Oct-19 to Oct-23 | 2.442 | 2.476 | 2.404 | 2.386 | 2.286 |
2015 Oct-26 to Oct-30 | 2.062 | 2.092 | 2.033 | 2.257 | 2.321 |
2015 Nov- 2 to Nov- 6 | 2.256 | 2.253 | 2.262 | 2.364 | 2.371 |
2015 Nov- 9 to Nov-13 | 2.300 | 2.320 | 2.260 | 2.361 | |
2015 Nov-16 to Nov-20 | 2.385 | 2.371 | 2.347 | 2.276 | 2.145 |
2015 Nov-23 to Nov-27 | 2.210 | 2.200 | 2.206 | 2.212 | |
2015 Nov-30 to Dec- 4 | 2.235 | 2.231 | 2.165 | 2.181 | 2.186 |
2015 Dec- 7 to Dec-11 | 2.067 | 2.070 | 2.062 | 2.015 | 1.990 |
2015 Dec-14 to Dec-18 | 1.894 | 1.822 | 1.790 | 1.755 | 1.767 |
2015 Dec-21 to Dec-25 | 1.911 | 1.888 | 1.983 | 2.029 | |
2015 Dec-28 to Jan- 1 | 2.228 | 2.372 | 2.214 | 2.337 | |
2016 Jan- 4 to Jan- 8 | 2.334 | 2.325 | 2.267 | 2.382 | 2.472 |
2016 Jan-11 to Jan-15 | 2.396 | 2.257 | 2.269 | 2.139 | 2.100 |
2016 Jan-18 to Jan-22 | 2.091 | 2.118 | 2.138 | 2.139 | |
2016 Jan-25 to Jan-29 | 2.158 | 2.180 | 2.189 | 2.182 | 2.298 |
2016 Feb- 1 to Feb- 5 | 2.152 | 2.025 | 2.038 | 1.972 | 2.063 |
2016 Feb- 8 to Feb-12 | 2.140 | 2.098 | 2.046 | 1.994 | 1.966 |
2016 Feb-15 to Feb-19 | 1.903 | 1.942 | 1.852 | 1.804 | |
2016 Feb-22 to Feb-26 | 1.821 | 1.782 | 1.778 | 1.711 | 1.791 |
2016 Feb-29 to Mar- 4 | 1.711 | 1.742 | 1.678 | 1.639 | 1.666 |
2016 Mar- 7 to Mar-11 | 1.690 | 1.712 | 1.752 | 1.788 | 1.822 |
2016 Mar-14 to Mar-18 | 1.819 | 1.851 | 1.868 | 1.936 | 1.907 |
2016 Mar-21 to Mar-25 | 1.828 | 1.863 | 1.794 | 1.806 | |
2016 Mar-28 to Apr- 1 | 1.848 | 1.903 | 1.996 | 1.959 | 1.956 |
2016 Apr- 4 to Apr- 8 | 1.998 | 1.954 | 1.911 | 2.018 | 1.990 |
2016 Apr-11 to Apr-15 | 1.912 | 2.004 | 2.036 | 1.970 | 1.902 |
2016 Apr-18 to Apr-22 | 1.940 | 2.088 | 2.069 | 2.068 | 2.140 |
2016 Apr-25 to Apr-29 | 2.063 | 2.032 | 1.995 | 2.078 | 2.178 |
2016 May- 2 to May- 6 | 2.042 | 2.086 | 2.141 | 2.076 | 2.101 |
2016 May- 9 to May-13 | 2.098 | 2.158 | 2.173 | 2.155 | 2.096 |
2016 May-16 to May-20 | 2.029 | 2.048 | 2.001 | 2.039 | 2.062 |
2016 May-23 to May-27 | 2.055 | 1.980 | 1.992 | 1.963 | 2.169 |
2016 May-30 to Jun- 3 | 2.288 | 2.381 | 2.398 | ||
2016 Jun- 6 to Jun-10 | 2.466 | 2.474 | 2.468 | 2.617 | 2.556 |
2016 Jun-13 to Jun-17 | 2.585 | 2.604 | 2.595 | 2.580 | 2.623 |
2016 Jun-20 to Jun-24 | 2.747 | 2.768 | 2.677 | 2.698 | 2.662 |
2016 Jun-27 to Jul- 1 | 2.716 | 2.917 | 2.863 | 2.924 | 2.987 |
2016 Jul- 4 to Jul- 8 | 2.764 | 2.786 | 2.777 | 2.801 | |
2016 Jul-11 to Jul-15 | 2.702 | 2.734 | 2.737 | 2.727 | 2.756 |
2016 Jul-18 to Jul-22 | 2.722 | 2.728 | 2.658 | 2.692 | 2.777 |
2016 Jul-25 to Jul-29 | 2.747 | 2.712 | 2.672 | 2.873 | 2.876 |
2016 Aug- 1 to Aug- 5 | 2.771 | 2.733 | 2.839 | 2.834 | 2.772 |
2016 Aug- 8 to Aug-12 | 2.748 | 2.615 | 2.561 | 2.551 | 2.586 |
2016 Aug-15 to Aug-19 | 2.590 | 2.617 | 2.619 | 2.674 | 2.584 |
2016 Aug-22 to Aug-26 | 2.679 | 2.761 | 2.796 | 2.846 | 2.871 |
2016 Aug-29 to Sep- 2 | 2.853 | 2.827 | 2.887 | 2.792 | 2.792 |
2016 Sep- 5 to Sep- 9 | 2.717 | 2.676 | 2.806 | 2.797 | |
2016 Sep-12 to Sep-16 | 2.915 | 2.909 | 2.889 | 2.927 | 2.948 |
2016 Sep-19 to Sep-23 | 2.934 | 3.047 | 3.057 | 2.990 | 2.955 |
2016 Sep-26 to Sep-30 | 2.997 | 2.996 | 2.952 | 2.959 | 2.906 |
2016 Oct- 3 to Oct- 7 | 2.923 | 2.964 | 3.041 | 3.049 | 3.193 |
2016 Oct-10 to Oct-14 | 3.237 | 3.210 | 3.341 | 3.285 | |
2016 Oct-17 to Oct-21 | 3.244 | 3.263 | 3.170 | 3.141 | 2.993 |
2016 Oct-24 to Oct-28 | 2.831 | 2.774 | 2.731 | 2.764 | 3.105 |
2016 Oct-31 to Nov- 4 | 3.026 | 2.902 | 2.792 | 2.769 | 2.767 |
2016 Nov- 7 to Nov-11 | 2.816 | 2.633 | 2.690 | 2.632 | |
2016 Nov-14 to Nov-18 | 2.749 | 2.709 | 2.764 | 2.703 | 2.843 |
2016 Nov-21 to Nov-25 | 2.950 | 2.982 | 3.026 | ||
2016 Nov-28 to Dec- 2 | 3.232 | 3.315 | 3.352 | 3.505 | 3.436 |
2016 Dec- 5 to Dec- 9 | 3.654 | 3.635 | 3.603 | 3.695 | 3.746 |
2016 Dec-12 to Dec-16 | 3.507 | 3.474 | 3.540 | 3.415 | |
2016 Dec-19 to Dec-23 | 3.392 | 3.263 | 3.542 | 3.538 | 3.662 |
2016 Dec-26 to Dec-30 | 3.761 | 3.930 | 3.802 | 3.724 | |
2017 Jan- 2 to Jan- 6 | 3.327 | 3.267 | 3.273 | 3.285 | |
2017 Jan- 9 to Jan-13 | 3.103 | 3.278 | 3.224 | 3.386 | 3.419 |
2017 Jan-16 to Jan-20 | 3.412 | 3.302 | 3.368 | 3.204 | |
2017 Jan-23 to Jan-27 | 3.243 | 3.279 | 3.332 | 3.382 | 3.391 |
2017 Jan-30 to Feb- 3 | 3.232 | 3.117 | 3.168 | 3.187 | 3.063 |
2017 Feb- 6 to Feb-10 | 3.050 | 3.130 | 3.126 | 3.141 | 3.034 |
2017 Feb-13 to Feb-17 | 2.944 | 2.905 | 2.925 | 2.854 | 2.834 |
2017 Feb-20 to Feb-24 | 2.564 | 2.592 | 2.617 | 2.627 | |
2017 Feb-27 to Mar- 3 | 2.693 | 2.774 | 2.799 | 2.804 | 2.827 |
2017 Mar- 6 to Mar-10 | 2.901 | 2.824 | 2.901 | 2.974 | 3.008 |
2017 Mar-13 to Mar-17 | 3.043 | 2.938 | 2.981 | 2.902 | 2.948 |
2017 Mar-20 to Mar-24 | 3.041 | 3.093 | 3.011 | 3.051 | 3.076 |
2017 Mar-27 to Mar-31 | 3.052 | 3.096 | 3.175 | 3.191 | 3.190 |
2017 Apr- 3 to Apr- 7 | 3.128 | 3.293 | 3.266 | 3.331 | 3.261 |
2017 Apr-10 to Apr-14 | 3.238 | 3.150 | 3.187 | 3.227 | |
2017 Apr-17 to Apr-21 | 3.163 | 3.145 | 3.185 | 3.159 | 3.101 |
2017 Apr-24 to Apr-28 | 3.066 | 3.043 | 3.142 | 3.239 | 3.276 |
2017 May- 1 to May- 5 | 3.215 | 3.195 | 3.228 | 3.186 | 3.266 |
2017 May- 8 to May-12 | 3.172 | 3.227 | 3.292 | 3.376 | 3.424 |
2017 May-15 to May-19 | 3.349 | 3.230 | 3.192 | 3.182 | 3.256 |
2017 May-22 to May-26 | 3.330 | 3.219 | 3.209 | 3.184 | 3.236 |
2017 May-29 to Jun- 2 | 3.145 | 3.071 | 3.008 | 2.999 | |
2017 Jun- 5 to Jun- 9 | 2.982 | 3.042 | 3.020 | 3.028 | 3.039 |
2017 Jun-12 to Jun-16 | 3.024 | 2.966 | 2.933 | 3.056 | 3.037 |
2017 Jun-19 to Jun-23 | 2.894 | 2.907 | 2.893 | 2.894 | 2.929 |
2017 Jun-26 to Jun-30 | 3.027 | 3.037 | 3.067 | 3.042 | 3.035 |
2017 Jul- 3 to Jul- 7 | 2.951 | 2.840 | 2.888 | 2.864 | |
2017 Jul-10 to Jul-14 | 2.929 | 3.047 | 2.985 | 2.961 | 2.980 |
2017 Jul-17 to Jul-21 | 3.020 | 3.088 | 3.066 | 3.043 | 2.970 |
2017 Jul-24 to Jul-28 | 2.899 | 2.944 | 2.924 | 2.969 | 2.941 |
2017 Jul-31 to Aug- 4 | 2.794 | 2.819 | 2.811 | 2.800 | 2.774 |
2017 Aug- 7 to Aug-11 | 2.801 | 2.822 | 2.883 | 2.985 | 2.983 |
2017 Aug-14 to Aug-18 | 2.959 | 2.935 | 2.890 | 2.929 | 2.893 |
2017 Aug-21 to Aug-25 | 2.962 | 2.939 | 2.928 | 2.949 | 2.892 |
2017 Aug-28 to Sep- 1 | 2.925 | 2.961 | 2.939 | 3.040 | 3.070 |
2017 Sep- 4 to Sep- 8 | 2.972 | 3.000 | 2.981 | 2.890 | |
2017 Sep-11 to Sep-15 | 2.950 | 3.001 | 3.058 | 3.070 | 3.024 |
2017 Sep-18 to Sep-22 | 3.146 | 3.122 | 3.094 | 2.946 | 2.959 |
2017 Sep-25 to Sep-29 | 2.919 | 2.918 | 2.974 | 3.017 | 3.007 |
2017 Oct- 2 to Oct- 6 | 2.916 | 2.895 | 2.940 | 2.923 | 2.863 |
2017 Oct- 9 to Oct-13 | 2.891 | 2.889 | 2.989 | 3.000 | |
2017 Oct-16 to Oct-20 | 2.946 | 2.962 | 2.854 | 2.873 | 2.915 |
2017 Oct-23 to Oct-27 | 2.991 | 2.974 | 2.919 | 2.890 | 2.752 |
2017 Oct-30 to Nov- 3 | 2.966 | 2.896 | 2.893 | 2.935 | 2.984 |
2017 Nov- 6 to Nov-10 | 3.134 | 3.152 | 3.175 | 3.200 | |
2017 Nov-13 to Nov-17 | 3.167 | 3.102 | 3.080 | 3.053 | 3.097 |
2017 Nov-20 to Nov-24 | 3.047 | 3.017 | 2.968 | ||
2017 Nov-27 to Dec- 1 | 2.928 | 3.074 | 3.179 | 3.025 | 3.061 |
2017 Dec- 4 to Dec- 8 | 2.985 | 2.914 | 2.922 | 2.763 | 2.772 |
2017 Dec-11 to Dec-15 | 2.828 | 2.678 | 2.715 | 2.684 | 2.612 |
2017 Dec-18 to Dec-22 | 2.745 | 2.692 | 2.637 | 2.598 | 2.667 |
2017 Dec-25 to Dec-29 | 2.643 | 2.738 | 2.914 | 2.953 | |
2018 Jan- 1 to Jan- 5 | 2.953 | 3.056 | 3.008 | 2.880 | 2.795 |
2018 Jan- 8 to Jan-12 | 2.835 | 2.923 | 2.906 | 3.084 | 3.200 |
2018 Jan-15 to Jan-19 | 3.200 | 3.129 | 3.232 | 3.189 | 3.185 |
2018 Jan-22 to Jan-26 | 3.224 | 3.444 | 3.509 | 3.447 | 3.505 |
2018 Jan-29 to Feb- 2 | 3.631 | 3.195 | 2.995 | 2.856 | 2.846 |
2018 Feb- 5 to Feb- 9 | 2.747 | 2.759 | 2.702 | 2.697 | 2.584 |
2018 Feb-12 to Feb-16 | 2.552 | 2.594 | 2.587 | 2.580 | 2.558 |
2018 Feb-19 to Feb-23 | 2.558 | 2.616 | 2.659 | 2.634 | 2.625 |
2018 Feb-26 to Mar- 2 | 2.639 | 2.683 | 2.667 | 2.698 | 2.695 |
2018 Mar- 5 to Mar- 9 | 2.704 | 2.749 | 2.777 | 2.756 | 2.732 |
2018 Mar-12 to Mar-16 | 2.778 | 2.786 | 2.731 | 2.681 | 2.688 |
2018 Mar-19 to Mar-23 | 2.651 | 2.675 | 2.638 | 2.617 | 2.591 |
2018 Mar-26 to Mar-30 | 2.618 | 2.691 | 2.698 | 2.733 | 2.733 |
2018 Apr- 2 to Apr- 6 | 2.683 | 2.697 | 2.718 | 2.675 | 2.701 |
2018 Apr- 9 to Apr-13 | 2.693 | 2.656 | 2.675 | 2.686 | 2.735 |
2018 Apr-16 to Apr-20 | 2.752 | 2.738 | 2.739 | 2.660 | 2.739 |
2018 Apr-23 to Apr-27 | 2.740 | 2.781 | 2.786 | 2.821 | 2.771 |
2018 Apr-30 to May- 4 | 2.763 | 2.802 | 2.754 | 2.726 | 2.711 |
2018 May- 7 to May-11 | 2.741 | 2.732 | 2.737 | 2.814 | 2.806 |
2018 May-14 to May-18 | 2.842 | 2.836 | 2.815 | 2.859 | 2.847 |
2018 May-21 to May-25 | 2.810 | 2.908 | 2.914 | 2.940 | 2.939 |
2018 May-28 to Jun- 1 | 2.939 | 2.875 | 2.885 | 2.952 | 2.962 |
2018 Jun- 4 to Jun- 8 | 2.930 | 2.890 | 2.896 | 2.930 | 2.890 |
2018 Jun-11 to Jun-15 | 2.949 | 2.939 | 2.963 | 2.965 | 3.022 |
2018 Jun-18 to Jun-22 | 2.951 | 2.900 | 2.964 | 2.975 | 2.945 |
2018 Jun-25 to Jun-29 | 2.923 | 2.939 | 2.996 | 2.940 | 2.924 |
2018 Jul- 2 to Jul- 6 | 2.862 | 2.870 | 2.870 | 2.837 | 2.858 |
2018 Jul- 9 to Jul-13 | 2.828 | 2.788 | 2.829 | 2.797 | 2.752 |
2018 Jul-16 to Jul-20 | 2.759 | 2.740 | 2.721 | 2.769 | 2.757 |
2018 Jul-23 to Jul-27 | 2.721 | 2.732 | 2.775 | 2.780 | 2.822 |
2018 Jul-30 to Aug- 3 | 2.797 | 2.782 | 2.758 | 2.816 | 2.853 |
2018 Aug- 6 to Aug-10 | 2.860 | 2.897 | 2.949 | 2.955 | 2.944 |
2018 Aug-13 to Aug-17 | 2.930 | 2.959 | 2.940 | 2.908 | 2.946 |
2018 Aug-20 to Aug-24 | 2.941 | 2.980 | 2.956 | 2.964 | 2.917 |
2018 Aug-27 to Aug-31 | 2.876 | 2.852 | 2.895 | 2.874 | 2.916 |
2018 Sep- 3 to Sep- 7 | 2.916 | 2.823 | 2.795 | 2.772 | 2.776 |
2018 Sep-10 to Sep-14 | 2.804 | 2.828 | 2.829 | 2.817 | 2.767 |
2018 Sep-17 to Sep-21 | 2.814 | 2.933 | 2.908 | 2.976 | 2.977 |
2018 Sep-24 to Sep-28 | 3.038 | 3.082 | 3.021 | 3.056 | 3.008 |
2018 Oct- 1 to Oct- 5 | 3.094 | 3.166 | 3.230 | 3.165 | 3.143 |
2018 Oct- 8 to Oct-12 | 3.267 | 3.266 | 3.284 | 3.222 | 3.161 |
2018 Oct-15 to Oct-19 | 3.242 | 3.239 | 3.320 | 3.198 | 3.250 |
2018 Oct-22 to Oct-26 | 3.138 | 3.212 | 3.166 | 3.202 | 3.185 |
2018 Oct-29 to Nov- 2 | 3.185 | 3.187 | 3.261 | 3.237 | 3.284 |
2018 Nov- 5 to Nov- 9 | 3.567 | 3.555 | 3.555 | 3.543 | 3.719 |
2018 Nov-12 to Nov-16 | 3.788 | 4.101 | 4.837 | 4.038 | 4.272 |
2018 Nov-19 to Nov-23 | 4.700 | 4.523 | 4.451 | 4.451 | 4.308 |
2018 Nov-26 to Nov-30 | 4.248 | 4.262 | 4.715 | 4.646 | 4.612 |
2018 Dec- 3 to Dec- 7 | 4.339 | 4.457 | 4.469 | 4.327 | 4.488 |
2018 Dec-10 to Dec-14 | 4.545 | 4.407 | 4.136 | 4.124 | 3.827 |
2018 Dec-17 to Dec-21 | 3.528 | 3.838 | 3.726 | 3.583 | 3.816 |
2018 Dec-24 to Dec-28 | 3.467 | 3.467 | 3.543 | 3.642 | 3.303 |
2018 Dec-31 to Jan- 4 | 2.940 | 2.940 | 2.958 | 2.945 | 3.044 |
2019 Jan- 7 to Jan-11 | 2.944 | 2.967 | 2.984 | 2.969 | 3.099 |
2019 Jan-14 to Jan-18 | 3.591 | 3.501 | 3.384 | 3.413 | 3.482 |
2019 Jan-21 to Jan-25 | 3.482 | 3.040 | 2.980 | 3.099 | 3.178 |
2019 Jan-28 to Feb- 1 | 2.911 | 2.950 | 2.854 | 2.814 | 2.734 |
2019 Feb- 4 to Feb- 8 | 2.660 | 2.662 | 2.662 | 2.551 | 2.583 |
2019 Feb-11 to Feb-15 | 2.642 | 2.688 | 2.575 | 2.573 | 2.625 |
2019 Feb-18 to Feb-22 | 2.625 | 2.662 | 2.636 | 2.697 | 2.717 |
2019 Feb-25 to Mar- 1 | 2.836 | 2.855 | 2.799 | 2.812 | 2.859 |
2019 Mar- 4 to Mar- 8 | 2.857 | 2.884 | 2.841 | 2.866 | 2.865 |
2019 Mar-11 to Mar-15 | 2.772 | 2.784 | 2.820 | 2.855 | 2.795 |
2019 Mar-18 to Mar-22 | 2.850 | 2.874 | 2.820 | 2.821 | 2.753 |
2019 Mar-25 to Mar-29 | 2.755 | 2.740 | 2.713 | 2.712 | 2.662 |
2019 Apr- 1 to Apr- 5 | 2.708 | 2.684 | 2.677 | 2.643 | 2.664 |
2019 Apr- 8 to Apr-12 | 2.708 | 2.699 | 2.700 | 2.664 | 2.660 |
2019 Apr-15 to Apr-19 | 2.590 | 2.572 | 2.517 | 2.490 | 2.490 |
2019 Apr-22 to Apr-26 | 2.524 | 2.455 | 2.462 | 2.514 | 2.566 |
2019 Apr-29 to May- 3 | 2.593 | 2.575 | 2.620 | 2.589 | 2.567 |
2019 May- 6 to May-10 | 2.524 | 2.537 | 2.610 | 2.595 | 2.619 |
2019 May-13 to May-17 | 2.621 | 2.659 | 2.601 | 2.639 | 2.631 |
2019 May-20 to May-24 | 2.673 | 2.613 | 2.543 | 2.578 | 2.598 |
2019 May-27 to May-31 | 2.598 | 2.582 | 2.633 | 2.547 | 2.454 |
2019 Jun- 3 to Jun- 7 | 2.403 | 2.416 | 2.378 | 2.324 | 2.337 |
2019 Jun-10 to Jun-14 | 2.357 | 2.399 | 2.386 | 2.325 | 2.387 |
2019 Jun-17 to Jun-21 | 2.386 | 2.328 | 2.276 | 2.185 | 2.186 |
2019 Jun-24 to Jun-28 | 2.303 | 2.308 | 2.291 | 2.324 | 2.308 |
2019 Jul- 1 to Jul- 5 | 2.267 | 2.240 | 2.290 | 2.290 | 2.418 |
2019 Jul- 8 to Jul-12 | 2.403 | 2.425 | 2.444 | 2.416 | 2.453 |
2019 Jul-15 to Jul-19 | 2.408 | 2.306 | 2.304 | 2.287 | 2.251 |
2019 Jul-22 to Jul-26 | 2.312 | 2.300 | 2.220 | 2.244 | 2.169 |
2019 Jul-29 to Aug- 2 | 2.141 | 2.137 | 2.233 | 2.202 | 2.121 |
2019 Aug- 5 to Aug- 9 | 2.070 | 2.111 | 2.083 | 2.128 | 2.119 |
2019 Aug-12 to Aug-16 | 2.105 | 2.147 | 2.143 | 2.232 | 2.200 |
2019 Aug-19 to Aug-23 | 2.210 | 2.218 | 2.170 | 2.159 | 2.152 |
2019 Aug-26 to Aug-30 | 2.230 | 2.202 | 2.251 | 2.296 | 2.285 |
2019 Sep- 2 to Sep- 6 | 2.285 | 2.358 | 2.445 | 2.435 | 2.496 |
2019 Sep- 9 to Sep-13 | 2.585 | 2.580 | 2.552 | 2.574 | 2.614 |
2019 Sep-16 to Sep-20 | 2.681 | 2.668 | 2.637 | 2.538 | 2.534 |
2019 Sep-23 to Sep-27 | 2.527 | 2.503 | 2.502 | 2.428 | 2.404 |
2019 Sep-30 to Oct- 4 | 2.330 | 2.283 | 2.247 | 2.329 | 2.352 |
2019 Oct- 7 to Oct-11 | 2.303 | 2.288 | 2.234 | 2.218 | 2.214 |
2019 Oct-14 to Oct-18 | 2.280 | 2.339 | 2.303 | 2.318 | 2.320 |
2019 Oct-21 to Oct-25 | 2.238 | 2.272 | 2.282 | 2.316 | 2.300 |
2019 Oct-28 to Nov- 1 | 2.446 | 2.597 | 2.691 | 2.633 | 2.714 |
2019 Nov- 4 to Nov- 8 | 2.821 | 2.862 | 2.828 | 2.772 | 2.789 |
2019 Nov-11 to Nov-15 | 2.637 | 2.621 | 2.600 | 2.647 | 2.688 |
2019 Nov-18 to Nov-22 | 2.566 | 2.510 | 2.559 | 2.567 | 2.665 |
2019 Nov-25 to Nov-29 | 2.531 | 2.470 | 2.501 | 2.501 | 2.281 |
2019 Dec- 2 to Dec- 6 | 2.329 | 2.441 | 2.399 | 2.427 | 2.334 |
2019 Dec- 9 to Dec-13 | 2.232 | 2.264 | 2.243 | 2.328 | 2.296 |
2019 Dec-16 to Dec-20 | 2.341 | 2.319 | 2.286 | 2.273 | 2.328 |
2019 Dec-23 to Dec-27 | 2.214 | 2.172 | 2.294 | 2.158 | |
2019 Dec-30 to Jan- 3 | 2.186 | 2.189 | 2.122 | 2.130 | |
2020 Jan- 6 to Jan-10 | 2.135 | 2.162 | 2.141 | 2.166 | 2.202 |
2020 Jan-13 to Jan-17 | 2.182 | 2.187 | 2.120 | 2.077 | 2.003 |
2020 Jan-20 to Jan-24 | 1.895 | 1.905 | 1.926 | 1.893 | |
2020 Jan-27 to Jan-31 | 1.902 | 1.934 | 1.877 | 1.829 | 1.841 |
2020 Feb- 3 to Feb- 7 | 1.819 | 1.872 | 1.861 | 1.862 | 1.858 |
2020 Feb-10 to Feb-14 | 1.766 | 1.788 | 1.844 | 1.826 | 1.837 |
2020 Feb-17 to Feb-21 | 1.981 | 1.955 | 1.920 | 1.905 | |
2020 Feb-24 to Feb-28 | 1.827 | 1.847 | 1.821 | 1.752 | 1.684 |
2020 Mar- 2 to Mar- 6 | 1.756 | 1.800 | 1.827 | 1.772 | 1.708 |
2020 Mar- 9 to Mar-13 | 1.778 | 1.936 | 1.878 | 1.841 | 1.869 |
2020 Mar-16 to Mar-20 | 1.815 | 1.729 | 1.604 | 1.654 | 1.604 |
2020 Mar-23 to Mar-27 | 1.602 | 1.653 | 1.659 | 1.637 | 1.634 |
2020 Mar-30 to Apr- 3 | 1.690 | 1.640 | 1.587 | 1.552 | 1.621 |
2020 Apr- 6 to Apr-10 | 1.731 | 1.852 | 1.783 | 1.733 | |
2020 Apr-13 to Apr-17 | 1.724 | 1.650 | 1.598 | 1.686 | 1.753 |
2020 Apr-20 to Apr-24 | 1.924 | 1.821 | 1.939 | 1.815 | 1.746 |
2020 Apr-27 to May- 1 | 1.819 | 1.794 | 1.869 | 1.949 | 1.890 |
2020 May- 4 to May- 8 | 1.993 | 2.134 | 1.944 | 1.894 | 1.823 |
2020 May-11 to May-15 | 1.826 | 1.720 | 1.616 | 1.681 | 1.646 |
2020 May-18 to May-22 | 1.783 | 1.830 | 1.771 | 1.710 | 1.731 |
2020 May-25 to May-29 | 1.793 | 1.722 | 1.827 | 1.849 | |
2020 Jun- 1 to Jun- 5 | 1.774 | 1.777 | 1.821 | 1.822 | 1.782 |
2020 Jun- 8 to Jun-12 | 1.789 | 1.767 | 1.780 | 1.813 | 1.731 |
2020 Jun-15 to Jun-19 | 1.669 | 1.614 | 1.638 | 1.638 | 1.669 |
2020 Jun-22 to Jun-26 | 1.664 | 1.637 | 1.597 | 1.482 | 1.495 |
2020 Jun-29 to Jul- 3 | 1.709 | 1.751 | 1.671 | 1.734 | |
2020 Jul- 6 to Jul-10 | 1.830 | 1.876 | 1.824 | 1.779 | 1.805 |
2020 Jul-13 to Jul-17 | 1.739 | 1.746 | 1.778 | 1.723 | 1.718 |
2020 Jul-20 to Jul-24 | 1.641 | 1.675 | 1.681 | 1.785 | 1.808 |
2020 Jul-27 to Jul-31 | 1.734 | 1.800 | 1.854 | 1.829 | 1.799 |
2020 Aug- 3 to Aug- 7 | 2.101 | 2.193 | 2.191 | 2.165 | 2.238 |
2020 Aug-10 to Aug-14 | 2.153 | 2.171 | 2.152 | 2.182 | 2.356 |
2020 Aug-17 to Aug-21 | 2.339 | 2.417 | 2.426 | 2.352 | 2.448 |
2020 Aug-24 to Aug-28 | 2.513 | 2.489 | 2.461 | 2.579 | 2.657 |
2020 Aug-31 to Sep- 4 | 2.630 | 2.527 | 2.486 | 2.487 | 2.588 |
2020 Sep- 7 to Sep-11 | 2.400 | 2.406 | 2.323 | 2.269 | |
2020 Sep-14 to Sep-18 | 2.310 | 2.362 | 2.267 | 2.042 | 2.048 |
2020 Sep-21 to Sep-25 | 1.835 | 1.834 | 2.125 | 2.248 | 2.139 |
2020 Sep-28 to Oct- 2 | 2.101 | 2.561 | 2.527 | 2.527 | 2.438 |
2020 Oct- 5 to Oct- 9 | 2.615 | 2.520 | 2.606 | 2.627 | 2.741 |
2020 Oct-12 to Oct-16 | 2.881 | 2.855 | 2.636 | 2.775 | 2.773 |
2020 Oct-19 to Oct-23 | 2.795 | 2.913 | 3.023 | 3.007 | 2.971 |
2020 Oct-26 to Oct-30 | 3.024 | 3.019 | 2.996 | 3.301 | 3.354 |
2020 Nov- 2 to Nov- 6 | 3.244 | 3.059 | 3.046 | 2.942 | 2.888 |
2020 Nov- 9 to Nov-13 | 2.859 | 2.949 | 3.031 | 2.976 | 2.995 |
2020 Nov-16 to Nov-20 | 2.697 | 2.692 | 2.712 | 2.592 | 2.650 |
2020 Nov-23 to Nov-27 | 2.711 | 2.775 | 2.896 | ||
2020 Nov-30 to Dec- 4 | 2.882 | 2.880 | 2.780 | 2.507 | 2.575 |
2020 Dec- 7 to Dec-11 | 2.406 | 2.399 | 2.442 | 2.553 | 2.591 |
2020 Dec-14 to Dec-18 | 2.682 | 2.682 | 2.677 | 2.636 | 2.700 |
2020 Dec-21 to Dec-25 | 2.705 | 2.780 | 2.608 | 2.518 | |
2020 Dec-28 to Jan- 1 | 2.305 | 2.467 | 2.422 | 2.539 | |
2021 Jan- 4 to Jan- 8 | 2.581 | 2.702 | 2.716 | 2.729 | 2.700 |
2021 Jan-11 to Jan-15 | 2.747 | 2.753 | 2.727 | 2.666 | 2.737 |
2021 Jan-18 to Jan-22 | 2.546 | 2.539 | 2.491 | 2.446 | |
2021 Jan-25 to Jan-29 | 2.602 | 2.656 | 2.760 | 2.664 | 2.564 |
2021 Feb- 1 to Feb- 5 | 2.850 | 2.845 | 2.789 | 2.935 | 2.863 |
2021 Feb- 8 to Feb-12 | 2.882 | 2.835 | 2.911 | 2.868 | 2.912 |
2021 Feb-15 to Feb-19 | 3.129 | 3.219 | 3.082 | 3.069 | |
2021 Feb-22 to Feb-26 | 2.953 | 2.879 | 2.854 | 2.777 | 2.771 |
2021 Mar- 1 to Mar- 5 | 2.777 | 2.839 | 2.816 | 2.746 | 2.701 |
2021 Mar- 8 to Mar-12 | 2.664 | 2.662 | 2.692 | 2.668 | 2.600 |
2021 Mar-15 to Mar-19 | 2.484 | 2.562 | 2.528 | 2.481 | 2.535 |
2021 Mar-22 to Mar-26 | 2.582 | 2.508 | 2.518 | 2.570 | 2.557 |
2021 Mar-29 to Apr- 2 | 2.586 | 2.623 | 2.608 | 2.639 | |
2021 Apr- 5 to Apr- 9 | 2.511 | 2.456 | 2.520 | 2.522 | 2.526 |
2021 Apr-12 to Apr-16 | 2.561 | 2.619 | 2.618 | 2.658 | 2.680 |
2021 Apr-19 to Apr-23 | 2.749 | 2.727 | 2.692 | 2.749 | 2.730 |
2021 Apr-26 to Apr-30 | 2.790 | 2.873 | 2.925 | 2.911 | 2.931 |
2021 May- 3 to May- 7 | 2.966 | 2.967 | 2.938 | 2.928 | 2.958 |
2021 May-10 to May-14 | 2.932 | 2.955 | 2.969 | 2.973 | 2.961 |
2021 May-17 to May-21 | 3.109 | 3.012 | 2.964 | 2.925 | 2.906 |
2021 May-24 to May-28 | 2.886 | 2.913 | 2.984 | 2.958 | 2.986 |
2021 May-31 to Jun- 4 | 3.104 | 3.075 | 3.041 | 3.097 | |
2021 Jun- 7 to Jun-11 | 3.070 | 3.128 | 3.129 | 3.149 | 3.296 |
2021 Jun-14 to Jun-18 | 3.352 | 3.240 | 3.251 | 3.253 | 3.215 |
2021 Jun-21 to Jun-25 | 3.191 | 3.258 | 3.333 | 3.418 | 3.496 |
2021 Jun-28 to Jul- 2 | 3.617 | 3.630 | 3.650 | 3.661 | 3.700 |
2021 Jul- 5 to Jul- 9 | 3.637 | 3.596 | 3.688 | 3.674 | |
2021 Jul-12 to Jul-16 | 3.749 | 3.696 | 3.660 | 3.614 | 3.674 |
2021 Jul-19 to Jul-23 | 3.779 | 3.876 | 3.959 | 4.003 | 4.060 |
2021 Jul-26 to Jul-30 | 4.102 | 3.971 | 4.044 | 4.059 | 3.914 |
2021 Aug- 2 to Aug- 6 | 3.935 | 4.027 | 4.158 | 4.140 | 4.140 |
2021 Aug- 9 to Aug-13 | 4.060 | 4.089 | 4.059 | 3.933 | 3.861 |
2021 Aug-16 to Aug-20 | 3.946 | 3.837 | 3.852 | 3.830 | 3.851 |
2021 Aug-23 to Aug-27 | 3.945 | 3.896 | 3.897 | 4.184 | 4.370 |
2021 Aug-30 to Sep- 3 | 4.305 | 4.377 | 4.615 | 4.641 | 4.712 |
2021 Sep- 6 to Sep-10 | 4.568 | 4.914 | 5.031 | 4.938 | |
2021 Sep-13 to Sep-17 | 5.231 | 5.260 | 5.460 | 5.335 | 5.105 |
2021 Sep-20 to Sep-24 | 4.985 | 4.805 | 4.805 | 4.976 | 5.140 |
2021 Sep-27 to Oct- 1 | 5.706 | 5.841 | 5.477 | 5.867 | 5.619 |
2021 Oct- 4 to Oct- 8 | 5.766 | 6.312 | 5.675 | 5.677 | 5.565 |
2021 Oct-11 to Oct-15 | 5.505 | 5.590 | 5.687 | 5.410 | |
2021 Oct-18 to Oct-22 | 4.989 | 5.088 | 5.170 | 5.115 | 5.280 |
2021 Oct-25 to Oct-29 | 5.898 | 5.882 | 6.202 | 5.782 | 5.426 |
2021 Nov- 1 to Nov- 5 | 5.186 | 5.542 | 5.670 | 5.716 | 5.516 |
2021 Nov- 8 to Nov-12 | 5.427 | 4.979 | 4.880 | 5.149 | 4.791 |
2021 Nov-15 to Nov-19 | 5.017 | 5.177 | 4.816 | 4.902 | 5.065 |
2021 Nov-22 to Nov-26 | 4.789 | 4.967 | 5.068 | ||
2021 Nov-29 to Dec- 3 | 4.854 | 4.567 | 4.258 | 4.056 | 4.132 |
2021 Dec- 6 to Dec-10 | 3.657 | 3.708 | 3.815 | 3.814 | 3.925 |
2021 Dec-13 to Dec-17 | 3.794 | 3.747 | 3.802 | 3.766 | 3.690 |
2021 Dec-20 to Dec-24 | 3.834 | 3.869 | 3.976 | 3.731 | |
2021 Dec-27 to Dec-31 | 4.060 | 4.055 | 4.024 | 3.561 | 3.730 |
2022 Jan- 3 to Jan- 7 | 3.815 | 3.717 | 3.882 | 3.812 | 3.916 |
2022 Jan-10 to Jan-14 | 4.079 | 4.249 | 4.857 | 4.270 | 4.262 |
2022 Jan-17 to Jan-21 | 4.283 | 4.031 | 3.802 | 3.999 | |
2022 Jan-24 to Jan-28 | 4.027 | 4.053 | 4.277 | 6.265 | 4.639 |
2022 Jan-31 to Feb- 4 | 4.874 | 4.751 | 5.501 | 4.888 | 4.572 |
2022 Feb- 7 to Feb-11 | 4.232 | 4.248 | 4.009 | 3.959 | 3.941 |
2022 Feb-14 to Feb-18 | 4.195 | 4.306 | 4.717 | 4.486 | 4.431 |
2022 Feb-21 to Feb-25 | 4.498 | 4.623 | 4.568 | 4.470 | |
2022 Feb-28 to Mar- 4 | 4.402 | 4.573 | 4.762 | 4.722 | 5.016 |
2022 Mar- 7 to Mar-11 | 4.833 | 4.527 | 4.526 | 4.631 | 4.725 |
2022 Mar-14 to Mar-18 | 4.658 | 4.568 | 4.748 | 4.990 | 4.863 |
2022 Mar-21 to Mar-25 | 4.900 | 5.187 | 5.232 | 5.401 | 5.571 |
2022 Mar-28 to Apr- 1 | 5.508 | 5.336 | 5.605 | 5.642 | 5.720 |
2022 Apr- 4 to Apr- 8 | 5.712 | 6.032 | 6.029 | 6.359 | 6.278 |
2022 Apr-11 to Apr-15 | 6.643 | 6.680 | 6.997 | 7.300 | |
2022 Apr-18 to Apr-22 | 7.820 | 7.176 | 6.937 | 6.957 | 6.534 |
2022 Apr-25 to Apr-29 | 6.669 | 6.850 | 7.267 | 6.888 | 7.244 |
2022 May- 2 to May- 6 | 7.475 | 7.954 | 8.415 | 8.783 | 8.043 |
2022 May- 9 to May-13 | 7.026 | 7.385 | 7.640 | 7.739 | 7.663 |
2022 May-16 to May-20 | 7.956 | 8.304 | 8.368 | 8.308 | 8.083 |
2022 May-23 to May-27 | 8.744 | 8.796 | 8.971 | 8.908 | 8.727 |
2022 May-30 to Jun- 3 | 8.145 | 8.696 | 8.485 | 8.523 | |
2022 Jun- 6 to Jun-10 | 9.322 | 9.293 | 8.699 | 8.963 | 8.850 |
2022 Jun-13 to Jun-17 | 8.609 | 7.189 | 7.420 | 7.464 | 6.944 |
2022 Jun-20 to Jun-24 | 6.808 | 6.858 | 6.239 | 6.220 | |
2022 Jun-27 to Jul- 1 | 6.501 | 6.551 | 6.498 | 5.424 | 5.730 |
2022 Jul- 4 to Jul- 8 | 5.523 | 5.510 | 6.297 | 6.034 | |
2022 Jul-11 to Jul-15 | 6.426 | 6.163 | 6.689 | 6.600 | 7.016 |
2022 Jul-18 to Jul-22 | 7.479 | 7.264 | 8.007 | 7.932 | 8.299 |
2022 Jul-25 to Jul-29 | 8.727 | 8.993 | 8.687 | 8.134 | 8.229 |
2022 Aug- 1 to Aug- 5 | 8.283 | 7.706 | 8.266 | 8.122 | 8.064 |
2022 Aug- 8 to Aug-12 | 7.589 | 7.833 | 8.202 | 8.874 | 8.768 |
2022 Aug-15 to Aug-19 | 8.728 | 9.329 | 9.244 | 9.188 | 9.336 |
2022 Aug-22 to Aug-26 | 9.680 | 9.193 | 9.330 | 9.375 | 9.296 |
2022 Aug-29 to Sep- 2 | 9.353 | 9.042 | 9.127 | 9.262 | 8.786 |
2022 Sep- 5 to Sep- 9 | 8.145 | 7.842 | 7.915 | 7.996 | |
2022 Sep-12 to Sep-16 | 8.249 | 8.284 | 9.114 | 8.324 | 7.764 |
2022 Sep-19 to Sep-23 | 7.752 | 7.717 | 7.779 | 7.089 | 6.828 |
2022 Sep-26 to Sep-30 | 6.903 | 6.651 | 6.868 | 6.874 | 6.766 |
2022 Oct- 3 to Oct- 7 | 6.470 | 6.837 | 6.930 | 6.972 | 6.748 |
2022 Oct-10 to Oct-14 | 6.435 | 6.596 | 6.435 | 6.741 | 6.453 |
2022 Oct-17 to Oct-21 | 5.999 | 5.745 | 5.462 | 5.358 | 4.959 |
2022 Oct-24 to Oct-28 | 5.199 | 5.613 | 5.606 | 5.186 | 5.684 |
2022 Oct-31 to Nov- 4 | 6.355 | 5.714 | 6.268 | 5.975 | 6.400 |
2022 Nov- 7 to Nov-11 | 6.944 | 6.138 | 5.865 | 6.239 | 5.879 |
2022 Nov-14 to Nov-18 | 5.933 | 6.034 | 6.200 | 6.369 | 6.303 |
2022 Nov-21 to Nov-25 | 6.776 | 6.779 | 7.308 | 7.024 | |
2022 Nov-28 to Dec- 2 | 6.712 | 7.235 | 6.930 | 6.738 | 6.281 |
2022 Dec- 5 to Dec- 9 | 5.577 | 5.469 | 5.723 | 5.962 | 6.245 |
2022 Dec-12 to Dec-16 | 6.587 | 6.935 | 6.430 | 6.970 | 6.600 |
2022 Dec-19 to Dec-23 | 5.851 | 5.326 | 5.332 | 4.999 | 5.079 |
2022 Dec-26 to Dec-30 | 5.282 | 4.709 | 4.559 | 4.475 | |
2023 Jan- 2 to Jan- 6 | 3.988 | 4.172 | 3.720 | 3.710 | |
2023 Jan- 9 to Jan-13 | 3.910 | 3.639 | 3.671 | 3.695 | 3.419 |
2023 Jan-16 to Jan-20 | 3.586 | 3.311 | 3.275 | 3.174 | |
2023 Jan-23 to Jan-27 | 3.447 | 3.258 | 3.067 | 2.944 | 3.109 |
2023 Jan-30 to Feb- 3 | 2.677 | 2.684 | 2.468 | 2.456 | 2.410 |
2023 Feb- 6 to Feb-10 | 2.457 | 2.584 | 2.396 | 2.430 | 2.514 |
2023 Feb-13 to Feb-17 | 2.405 | 2.567 | 2.471 | 2.389 | 2.275 |
2023 Feb-20 to Feb-24 | 2.073 | 2.174 | 2.314 | 2.451 | |
2023 Feb-27 to Mar- 3 | 2.731 | 2.747 | 2.811 | 2.765 | 3.009 |
2023 Mar- 6 to Mar-10 | 2.572 | 2.687 | 2.551 | 2.543 | 2.430 |
2023 Mar-13 to Mar-17 | 2.606 | 2.573 | 2.439 | 2.514 | 2.338 |
2023 Mar-20 to Mar-24 | 2.223 | 2.348 | 2.171 | 2.154 | 2.216 |
2023 Mar-27 to Mar-31 | 2.088 | 2.030 | 1.991 | 2.104 | 2.216 |
2023 Apr- 3 to Apr- 7 | 2.097 | 2.106 | 2.155 | 2.011 | |
2023 Apr-10 to Apr-14 | 2.172 | 2.186 | 2.093 | 2.007 | 2.114 |
2023 Apr-17 to Apr-21 | 2.275 | 2.366 | 2.222 | 2.249 | 2.233 |
2023 Apr-24 to Apr-28 | 2.273 | 2.307 | 2.117 | 2.355 | 2.410 |
2023 May- 1 to May- 5 | 2.318 | 2.214 | 2.170 | 2.101 | 2.137 |
2023 May- 8 to May-12 | 2.238 | 2.267 | 2.191 | 2.190 | 2.266 |
2023 May-15 to May-19 | 2.375 | 2.376 | 2.365 | 2.592 | 2.585 |
2023 May-22 to May-26 | 2.400 | 2.321 | 2.398 | 2.307 | 2.181 |
2023 May-29 to Jun- 2 | 2.327 | 2.266 | 2.158 | 2.172 | |
2023 Jun- 5 to Jun- 9 | 2.245 | 2.262 | 2.329 | 2.352 | 2.254 |
2023 Jun-12 to Jun-16 | 2.266 | 2.340 | 2.342 | 2.533 | 2.632 |
2023 Jun-19 to Jun-23 | 2.492 | 2.597 | 2.608 | 2.729 | |
2023 Jun-26 to Jun-30 | 2.791 | 2.763 | 2.603 | 2.701 | 2.798 |
2023 Jul- 3 to Jul- 7 | 2.709 | 2.657 | 2.609 | 2.582 | |
2023 Jul-10 to Jul-14 | 2.669 | 2.731 | 2.632 | 2.545 | 2.539 |
2023 Jul-17 to Jul-21 | 2.512 | 2.629 | 2.603 | 2.757 | 2.713 |
2023 Jul-24 to Jul-28 | 2.685 | 2.730 | 2.665 | 2.492 | 2.638 |
2023 Jul-31 to Aug- 4 | 2.634 | 2.560 | 2.477 | 2.565 | 2.577 |
2023 Aug- 7 to Aug-11 | 2.725 | 2.777 | 2.959 | 2.763 | 2.770 |
2023 Aug-14 to Aug-18 | 2.795 | 2.659 | 2.592 | 2.621 | 2.551 |
2023 Aug-21 to Aug-25 | 2.632 | 2.560 | 2.497 | 2.519 | 2.540 |
2023 Aug-28 to Sep- 1 | 2.579 | 2.556 | 2.796 | 2.768 | 2.765 |
2023 Sep- 4 to Sep- 8 | 2.582 | 2.510 | 2.579 | 2.605 | |
2023 Sep-11 to Sep-15 | 2.608 | 2.743 | 2.680 | 2.708 | 2.644 |
2023 Sep-18 to Sep-22 | 2.728 | 2.848 | 2.733 | 2.610 | 2.637 |
2023 Sep-25 to Sep-29 | 2.639 | 2.656 | 2.764 | 2.945 | 2.929 |
2023 Oct- 2 to Oct- 6 | 2.840 | 2.949 | 2.962 | 3.166 | 3.338 |
2023 Oct- 9 to Oct-13 | 3.376 | 3.382 | 3.377 | 3.344 | 3.236 |
2023 Oct-16 to Oct-20 | 3.109 | 3.079 | 3.056 | 2.957 | 2.899 |
2023 Oct-23 to Oct-27 | 2.926 | 2.971 | 3.010 | 3.214 | 3.164 |
2023 Oct-30 to Nov- 3 | 3.352 | 3.575 | 3.494 | 3.472 | 3.515 |
2023 Nov- 6 to Nov-10 | 3.264 | 3.140 | 3.106 | 3.041 | 3.033 |
2023 Nov-13 to Nov-17 | 3.197 | 3.106 | 3.190 | 3.062 | 2.960 |
2023 Nov-20 to Nov-24 | 2.882 | 2.846 | 2.897 | 2.855 | |
2023 Nov-27 to Dec- 1 | 2.794 | 2.706 | 2.804 | 2.802 | 2.814 |
2023 Dec- 4 to Dec- 8 | 2.694 | 2.710 | 2.569 | 2.585 | 2.581 |
2023 Dec-11 to Dec-15 | 2.431 | 2.311 | 2.335 | 2.392 | 2.491 |
2023 Dec-18 to Dec-22 | 2.503 | 2.492 | 2.447 | 2.572 | 2.610 |
2023 Dec-25 to Dec-29 | 2.550 | 2.619 | 2.557 | 2.514 | |
2024 Jan- 1 to Jan- 5 | 2.568 | 2.668 | 2.821 | 2.893 | |
2024 Jan- 8 to Jan-12 | 2.980 | 3.190 | 3.039 | 3.097 | 3.313 |
2024 Jan-15 to Jan-19 | 2.900 | 2.870 | 2.697 | 2.519 | |
2024 Jan-22 to Jan-26 | 2.419 | 2.450 | 2.641 | 2.571 | 2.712 |
2024 Jan-29 to Feb- 2 | 2.490 | 2.077 | 2.100 | 2.050 | 2.079 |
2024 Feb- 5 to Feb- 9 | 2.082 | 2.009 | 1.967 | 1.917 | 1.847 |
2024 Feb-12 to Feb-16 | 1.768 | 1.689 | 1.609 | 1.581 | 1.609 |
2024 Feb-19 to Feb-23 | 1.576 | 1.773 | 1.732 | 1.603 | |
2024 Feb-26 to Mar- 1 | 1.659 | 1.615 | 1.885 | 1.860 | 1.835 |
2024 Mar- 4 to Mar- 8 | 1.916 | 1.957 | 1.929 | 1.818 | 1.805 |
2024 Mar-11 to Mar-15 | 1.759 | 1.714 | 1.658 | 1.741 | 1.655 |
2024 Mar-18 to Mar-22 | 1.703 | 1.744 | 1.699 | 1.683 | 1.659 |
2024 Mar-25 to Mar-29 | 1.615 | 1.575 | 1.718 | 1.763 | |
2024 Apr- 1 to Apr- 5 | 1.837 | 1.862 | 1.841 | 1.774 | 1.785 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 10/30/2024 |
Next Release Date: 11/6/2024 |
Referring Pages: