This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
11/07/14 11/14/14 11/21/14 11/28/14 12/05/14 12/12/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
78.24 76.51 75.38 72.43 67.18 61.11 1983-2014
Contract 2
78.22 76.48 75.45 72.52 67.28 61.32 1985-2014
Contract 3
78.18 76.44 75.48 72.61 67.41 61.58 1983-2014
Contract 4
78.19 76.46 75.52 72.75 67.61 61.85 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.110 2.071 2.039 2.001 1.814 1.659 2006-2014
Contract 2
2.102 2.052 2.023 1.968 1.822 1.672 2006-2014
Contract 3
2.113 2.059 2.029 1.973 1.842 1.694 2006-2014
Contract 4
2.134 2.078 2.046 1.990 2.040 1.898 2006-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.466 2.433 2.386 2.354 2.145 2.053 1980-2014
Contract 2
2.460 2.414 2.365 2.301 2.137 2.017 1994-2014
Contract 3
2.453 2.403 2.354 2.287 2.129 1.998 1980-2014
Contract 4
2.443 2.391 2.343 2.275 2.120 1.981 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 12/17/2014
Next Release Date: 12/24/2014