This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
12/12/14 12/19/14 12/26/14 01/02/15 01/09/15 01/16/15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
61.11 55.79 55.74 53.42 48.75 47.08 1983-2015
Contract 2
61.32 56.16 56.12 53.84 49.27 47.62 1985-2015
Contract 3
61.58 56.50 56.54 54.39 49.95 48.34 1983-2015
Contract 4
61.85 56.85 57.01 55.05 50.74 49.14 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.659 1.554 1.532 1.444 1.347 1.310 2006-2015
Contract 2
1.672 1.568 1.547 1.470 1.384 1.343 2006-2015
Contract 3
1.694 1.588 1.574 1.550 1.609 1.572 2006-2015
Contract 4
1.898 1.791 1.784 1.720 1.628 1.592 2006-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.053 1.974 1.943 1.840 1.718 1.646 1980-2015
Contract 2
2.017 1.918 1.909 1.820 1.690 1.616 1994-2015
Contract 3
1.998 1.891 1.884 1.805 1.673 1.598 1980-2015
Contract 4
1.981 1.871 1.867 1.795 1.675 1.602 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 1/22/2015
Next Release Date: 1/28/2015