This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
07/15/16 07/22/16 07/29/16 08/05/16 08/12/16 08/19/16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
45.59 44.75 42.14 40.83 43.10 47.17 1983-2016
Contract 2
46.32 45.49 42.87 41.60 43.83 47.83 1985-2016
Contract 3
46.96 46.18 43.61 42.39 44.58 48.52 1983-2016
Contract 4
47.65 46.89 44.33 43.15 45.29 49.16 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.406 1.369 1.325 1.342 1.348 1.455 2006-2016
Contract 2
1.414 1.375 1.323 1.248 1.274 1.389 2006-2016
Contract 3
1.338 1.303 1.240 1.233 1.267 1.382 2006-2016
Contract 4
1.333 1.300 1.233 1.224 1.262 1.376 2006-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.413 1.379 1.298 1.289 1.357 1.489 1980-2016
Contract 2
1.436 1.405 1.327 1.313 1.379 1.508 1994-2016
Contract 3
1.460 1.429 1.352 1.334 1.400 1.526 1980-2016
Contract 4
1.482 1.451 1.373 1.352 1.417 1.540 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 8/24/2016
Next Release Date: 8/31/2016