This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
06/10/16 06/17/16 06/24/16 07/01/16 07/08/16 07/15/16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
50.18 47.91 49.02 48.28 46.15 45.59 1983-2016
Contract 2
50.77 48.48 49.73 48.97 46.85 46.32 1985-2016
Contract 3
51.25 48.98 50.26 49.54 47.47 46.96 1983-2016
Contract 4
51.63 49.41 50.72 50.09 48.07 47.65 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.595 1.506 1.578 1.505 1.399 1.406 2006-2016
Contract 2
1.604 1.519 1.588 1.513 1.413 1.414 2006-2016
Contract 3
1.600 1.521 1.583 1.497 1.336 1.338 2006-2016
Contract 4
1.480 1.414 1.467 1.412 1.329 1.333 2006-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.536 1.480 1.505 1.486 1.435 1.413 1980-2016
Contract 2
1.544 1.487 1.515 1.498 1.458 1.436 1994-2016
Contract 3
1.555 1.500 1.530 1.516 1.479 1.460 1980-2016
Contract 4
1.567 1.514 1.546 1.533 1.499 1.482 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 7/20/2016
Next Release Date: 7/27/2016