This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
03/13/15 03/20/15 03/27/15 04/03/15 04/10/15 04/17/15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
47.67 44.34 48.89 48.88 51.79 54.81 1983-2015
Contract 2
49.59 46.01 50.52 50.53 53.33 56.35 1985-2015
Contract 3
51.14 47.91 51.85 51.86 54.44 57.49 1983-2015
Contract 4
52.42 49.45 52.88 52.83 55.14 58.13 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.818 1.766 1.824 1.793 1.802 1.888 2006-2015
Contract 2
1.814 1.763 1.823 1.784 1.799 1.891 2006-2015
Contract 3
1.798 1.747 1.807 1.772 1.791 1.885 2006-2015
Contract 4
1.783 1.732 1.791 1.757 1.777 1.869 2006-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.793 1.724 1.736 1.720 1.748 1.853 1980-2015
Contract 2
1.769 1.705 1.730 1.721 1.755 1.856 1994-2015
Contract 3
1.771 1.709 1.738 1.733 1.769 1.865 1980-2015
Contract 4
1.781 1.720 1.752 1.750 1.787 1.878 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 4/22/2015
Next Release Date: 4/29/2015