This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
07/24/15 07/31/15 08/07/15 08/14/15 08/21/15 08/28/15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
49.26 47.96 44.92 43.21 41.38 40.79 1983-2015
Contract 2
49.70 48.37 45.34 43.93 41.86 41.52 1985-2015
Contract 3
50.27 49.0 46.0 44.98 42.77 42.33 1983-2015
Contract 4
50.92 49.67 46.69 45.87 43.58 43.12 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.880 1.823 1.660 1.710 1.588 1.449 2006-2015
Contract 2
1.833 1.762 1.484 1.520 1.434 1.312 2006-2015
Contract 3
1.634 1.569 1.428 1.455 1.382 1.277 2006-2015
Contract 4
1.572 1.509 1.397 1.415 1.347 1.252 2006-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.659 1.596 1.542 1.574 1.518 1.448 1980-2015
Contract 2
1.668 1.604 1.558 1.584 1.529 1.464 1994-2015
Contract 3
1.684 1.621 1.575 1.598 1.543 1.482 1980-2015
Contract 4
1.702 1.641 1.593 1.612 1.558 1.500 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 9/2/2015
Next Release Date: 9/10/2015