This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
07/18/14 07/25/14 08/01/14 08/08/14 08/15/14 08/22/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
101.68 103.26 99.79 97.52 97.10 94.91 1983-2014
Contract 2
100.95 101.70 98.67 96.74 95.77 93.32 1985-2014
Contract 3
100.20 100.72 97.93 96.30 95.27 92.86 1983-2014
Contract 4
99.46 99.90 97.29 95.92 94.90 92.62 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.890 2.867 2.828 2.741 2.713 2.710 2006-2014
Contract 2
2.862 2.842 2.779 2.614 2.586 2.573 2006-2014
Contract 3
2.707 2.693 2.660 2.590 2.561 2.540 2006-2014
Contract 4
2.673 2.663 2.634 2.577 2.547 2.522 2006-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.858 2.875 2.888 2.873 2.848 2.823 1980-2014
Contract 2
2.871 2.885 2.894 2.881 2.855 2.828 1994-2014
Contract 3
2.884 2.896 2.903 2.889 2.863 2.835 1980-2014
Contract 4
2.897 2.908 2.913 2.896 2.871 2.843 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 8/27/2014
Next Release Date: 9/4/2014