This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
06/20/14 06/27/14 07/04/14 07/11/14 07/18/14 07/25/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
106.58 106.06 104.81 102.60 101.68 103.26 1983-2014
Contract 2
106.13 105.32 104.22 102.05 100.95 101.70 1985-2014
Contract 3
105.29 104.35 103.39 101.34 100.20 100.72 1983-2014
Contract 4
104.23 103.41 102.55 100.58 99.46 99.90 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
3.097 3.102 3.039 2.953 2.890 2.867 2006-2014
Contract 2
3.065 3.076 3.004 2.924 2.862 2.842 2006-2014
Contract 3
3.022 3.036 2.869 2.762 2.707 2.693 2006-2014
Contract 4
2.853 2.868 2.793 2.721 2.673 2.663 2006-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
3.027 3.023 2.956 2.883 2.858 2.875 1980-2014
Contract 2
3.034 3.030 2.967 2.896 2.871 2.885 1994-2014
Contract 3
3.042 3.037 2.978 2.908 2.884 2.896 1980-2014
Contract 4
3.049 3.044 2.987 2.919 2.897 2.908 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 7/30/2014
Next Release Date: 8/6/2014