This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
04/12/13 04/19/13 04/26/13 05/03/13 05/10/13 05/17/13 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
93.40 87.97 91.20 93.72 96.17 94.97 1983-2013
Contract 2
93.72 88.26 91.50 93.93 96.41 95.24 1985-2013
Contract 3
93.97 88.49 91.61 93.90 96.38 95.32 1983-2013
Contract 4
94.06 88.58 91.53 93.63 96.12 95.15 1985-2013
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.870 2.759 2.777 2.791 2.860 2.863 2006-2013
Contract 2
2.874 2.753 2.774 2.781 2.845 2.846 2006-2013
Contract 3
2.860 2.731 2.756 2.759 2.821 2.819 2006-2013
Contract 4
2.832 2.701 2.730 2.730 2.789 2.786 2006-2013
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.927 2.787 2.853 2.861 2.921 2.898 1980-2013
Contract 2
2.922 2.780 2.833 2.846 2.914 2.891 1994-2013
Contract 3
2.925 2.785 2.835 2.849 2.917 2.894 1980-2013
Contract 4
2.930 2.793 2.841 2.856 2.923 2.902 1994-2013
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/22/2013
Next Release Date: 5/30/2013