This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
04/13/12 04/20/12 04/27/12 05/04/12 05/11/12 05/18/12 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
102.53 103.02 104.05 103.46 96.99 93.12 1983-2012
Contract 2
103.03 103.55 104.45 103.83 97.35 93.48 1985-2012
Contract 3
103.53 103.98 104.80 104.10 97.61 93.75 1983-2012
Contract 4
103.96 104.35 105.05 104.26 97.87 94.03 1985-2012
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
3.309 3.200 3.178 3.077 3.001 2.918 2006-2012
Contract 2
3.234 3.149 3.134 3.034 2.940 2.859 2006-2012
Contract 3
3.170 3.100 3.088 2.997 2.893 2.815 2006-2012
Contract 4
3.118 3.057 3.046 2.962 2.852 2.776 2006-2012
No. 2 Heating Oil (New York Harbor)
             
Contract 1
3.139 3.125 3.161 3.120 2.984 2.888 1980-2012
Contract 2
3.147 3.129 3.165 3.122 2.987 2.894 1994-2012
Contract 3
3.155 3.133 3.167 3.126 2.992 2.902 1980-2012
Contract 4
3.163 3.137 3.170 3.130 2.998 2.909 1994-2012
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/23/2012
Next Release Date: 5/31/2012