This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
12/30/11 01/06/12 01/13/12 01/20/12 01/27/12 02/03/12 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
99.80 102.39 100.44 100.04 99.44 97.81 1983-2012
Contract 2
99.95 102.58 100.65 100.13 99.77 98.19 1985-2012
Contract 3
100.13 102.79 100.89 100.39 100.13 98.61 1983-2012
Contract 4
100.25 102.98 101.14 100.70 100.43 99.0 1985-2012
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.673 2.755 2.752 2.799 2.838 2.887 2006-2012
Contract 2
2.663 2.765 2.759 2.805 2.842 2.964 2006-2012
Contract 3
2.664 2.892 2.886 2.934 2.968 3.003 2006-2012
Contract 4
2.779 2.888 2.881 2.923 2.954 2.979 2006-2012
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.906 3.059 3.064 3.019 3.035 3.065 1980-2012
Contract 2
2.913 3.053 3.058 3.016 3.027 3.049 1994-2012
Contract 3
2.911 3.036 3.039 3.003 3.007 3.028 1980-2012
Contract 4
2.895 3.017 3.018 2.988 2.987 3.013 1994-2012
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 2/8/2012
Next Release Date: 2/15/2012