View History:    Monthly     Annual   
Download Data (XLS File)
California Crude Oil First Purchase Price (Dollars per Barrel)
California Crude Oil First Purchase Price (Dollars per Barrel)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1977 7.55 8.24 7.85 8.12 7.95 7.89
  1978 8.12 8.06 8.10 8.19 8.23 8.92 8.69 8.66 8.91 8.88 8.89 9.18
  1979 9.02 9.42 9.54 10.04 10.44 10.77 12.28 13.74 14.51 14.45 17.03 21.06
  1980 22.02 23.34 23.24 23.36 23.64 23.99 24.07 23.93 24.10 24.32 23.90 26.10
  1981 25.85 27.09 26.84 26.91 26.81 26.94 26.86 26.93 27.46 26.76 26.78 26.53
  1982 26.40 26.29 25.70 24.11 24.04 23.95 24.07 24.04 23.87 24.11 24.23 24.36
  1983 23.96 22.86 24.31 21.94 22.46 22.22 22.12 22.36 22.72 22.46 21.98 21.98
  1984 21.95 21.93 21.94 21.78 21.82 21.71 22.37 22.19 22.36 22.41 22.40 22.19
  1985 22.43 22.52 22.61 22.53 22.51 22.30 22.17 22.07 21.73 21.62 21.63 21.68
  1986 21.67 18.84 12.89 10.14 9.94 9.90 9.03 8.60 9.83 10.03 10.27 10.12
  1987 11.51 13.25 13.23 13.78 13.87 14.53 15.36 15.89 15.08 14.33 13.75 12.40
  1988 11.40 11.11 10.94 11.68 12.30 11.98 11.11 11.19 11.08 9.70 9.16 9.93
  1989 11.26 12.21 12.94 14.96 15.67 14.98 14.66 13.75 13.86 14.35 14.70 15.18
  1990 17.09 17.39 16.09 13.35 11.65 10.98 11.00 18.63 25.24 27.36 24.31 19.78
  1991 17.48 13.62 12.34 13.30 13.72 13.32 13.34 13.52 13.52 13.85 14.14 12.48
  1992 11.18 11.03 10.97 11.91 13.70 16.19 16.52 15.19 14.70 14.93 13.89 12.52
  1993 12.16 12.49 13.15 13.69 14.37 13.56 11.80 11.58 11.40 11.69 10.46 8.79
  1994 8.67 9.58 9.99 10.88 12.47 13.30 13.49 13.61 13.14 13.27 13.37 12.95
  1995 13.07 13.55 13.91 14.77 15.32 14.93 14.08 14.08 14.15 13.49 13.10 13.61
  1996 14.55 14.87 17.11 18.71 15.96 15.23 15.53 15.71 17.31 18.50 17.93 19.36
  1997 20.04 17.52 16.39 15.47 15.61 14.54 14.17 14.92 15.28 16.59 15.30 13.66
  1998 11.53 10.27 9.25 9.56 9.39 8.64 9.42 9.39 10.41 10.36 8.87 7.46
  1999 7.64 7.38 9.37 11.72 12.59 12.38 14.25 15.88 18.25 18.49 19.72 20.76
  2000 21.55 23.52 24.35 21.18 23.70 25.86 25.21 26.31 28.12 27.79 28.61 21.25
  2001 21.45 22.73 21.77 22.41 23.07 22.40 21.07 21.12 20.29 16.47 15.11 13.85
  2002 14.49 15.67 19.87 22.11 23.24 21.35 23.42 24.63 25.45 24.82 21.98 24.31
  2003 27.40 30.81 28.99 23.03 23.30 26.44 26.44 27.55 24.31 25.68 25.97 27.35
  2004 29.71 30.25 31.90 31.75 34.78 32.97 34.84 37.90 36.98 41.68 37.71 33.03
  2005 35.66 37.19 42.82 42.84 40.11 47.10 50.41 56.72 57.41 54.54 50.08 50.80
  2006 56.51 52.73 53.58 60.76 61.77 62.22 65.71 64.27 55.63 50.54 50.46 53.62
  2007 46.42 51.41 53.03 56.85 57.12 61.28 68.15 66.22 71.97 78.05 86.44 83.06
  2008 84.26 86.17 96.39 103.78 116.16 123.89 123.72 107.14 95.19 67.48 47.84 31.68
  2009 32.78 32.98 44.93 46.10 54.69 64.24 58.79 64.98 63.67 69.58 71.81 69.06
  2010 72.84 72.26 75.94 78.35 69.06 70.17 71.59 71.75 70.95 77.68 79.89 84.16
  2011 85.89 89.16 105.20 114.11 105.84 101.46 103.58 95.56 105.58 107.25 113.46 104.06
  2012 105.00 112.02 116.47 114.91 104.45 92.80 97.09 103.25 105.32 100.82 97.72 99.99
  2013 106.23 106.86 105.21 101.41 101.73 99.98 105.72 105.36 105.24 98.54 94.26 100.03
  2014 97.41 102.16 101.99 102.27 102.01 104.08 100.58


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 10/1/2014
Next Release Date: 11/3/2014

Referring Pages: