View History:    Monthly     Annual   
Download Data (XLS File)
Rocky Mountain (PADD 4) Crude Oil First Purchase Price (Dollars per Barrel)
Rocky Mountain (PADD 4) Crude Oil First Purchase Price (Dollars per Barrel)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1977 8.14 8.12 8.42 8.69 8.72 8.79
  1978 8.83 8.93 9.05 9.32 9.28 9.28 9.33 9.47 9.55 9.63 9.69 11.70
  1979 9.95 10.17 10.23 10.34 10.56 11.37 12.19 12.76 13.22 13.76 14.27 15.18
  1980 17.29 17.68 18.85 19.40 19.89 21.87 22.16 22.86 22.17 22.91 24.25 26.46
  1981 29.50 35.77 36.52 35.88 34.49 33.60 32.08 32.74 32.80 32.19 32.52 32.76
  1982 32.63 31.80 29.71 29.16 29.05 29.53 29.48 29.43 29.54 30.52 30.65 30.13
  1983 29.84 28.32 27.69 27.54 27.21 27.78 27.62 27.81 27.60 27.69 27.32 27.35
  1984 27.62 27.41 27.49 27.49 27.14 27.49 27.34 27.31 27.30 27.28 26.40 25.95
  1985 24.91 24.10 24.43 24.83 25.01 24.77 24.61 24.64 24.73 25.00 25.08 25.21
  1986 24.05 18.33 12.39 10.77 11.11 11.64 10.15 10.80 12.03 12.03 12.12 12.76
  1987 15.16 15.62 15.59 15.93 16.60 17.35 18.34 18.57 17.69 17.50 17.02 15.83
  1988 15.04 14.86 14.32 15.27 15.60 14.81 13.36 13.22 12.68 11.78 11.43 13.36
  1989 15.43 15.59 17.01 18.35 18.02 17.93 17.92 16.47 17.21 18.00 17.80 18.62
  1990 20.16 19.79 18.05 16.11 15.78 14.38 15.77 24.15 30.24 32.93 29.44 24.13
  1991 21.35 17.73 16.92 17.64 18.02 17.08 18.16 18.31 18.60 19.83 18.96 16.04
  1992 15.47 15.67 15.58 16.95 17.69 19.14 18.53 18.10 18.61 18.39 17.06 16.18
  1993 15.95 16.83 17.20 17.15 16.78 15.87 14.57 14.74 14.22 14.93 13.58 11.39
  1994 11.82 11.62 11.61 13.21 15.11 16.32 16.89 15.47 14.66 15.01 15.27 14.31
  1995 15.33 16.01 15.81 17.16 17.09 15.92 14.76 15.39 15.71 15.07 15.70 16.80
  1996 16.73 16.66 19.01 20.86 19.12 18.38 19.23 19.82 21.69 22.82 21.39 22.66
  1997 22.79 19.73 18.32 17.16 18.11 16.35 16.69 16.99 16.81 18.34 17.05 15.42
  1998 13.73 13.09 11.92 12.31 11.93 10.36 10.92 10.25 11.82 11.49 10.06 8.56
  1999 9.72 9.37 12.05 14.61 15.36 15.56 17.61 18.61 21.24 20.30 22.55 23.67
  2000 24.51 26.92 27.75 23.35 26.65 28.88 27.79 28.80 30.68 29.81 31.01 25.04
  2001 26.07 26.24 23.77 23.96 24.97 24.23 23.52 24.43 23.25 18.84 17.06 16.17
  2002 16.72 17.63 20.93 23.46 24.05 23.04 24.25 25.29 26.69 25.64 23.70 26.20
  2003 29.46 32.35 30.58 25.90 25.55 27.71 27.96 28.76 25.70 27.31 27.39 28.76
  2004 30.46 31.02 32.92 32.98 36.07 34.31 36.93 41.06 41.57 48.08 43.55 37.45
  2005 41.21 42.31 48.59 47.02 43.67 49.96 53.92 59.10 59.12 56.61 52.21 51.97
  2006 56.15 50.73 51.03 60.12 63.81 63.20 67.37 66.12 56.69 50.11 49.72 52.41
  2007 46.19 50.96 52.92 55.02 56.21 59.38 65.99 64.03 67.85 72.71 81.73 76.23
  2008 81.00 83.49 95.06 103.05 114.50 122.26 123.09 105.83 91.31 63.48 44.85 28.74
  2009 30.33 30.14 39.53 42.62 50.71 60.51 56.09 61.69 60.73 66.41 68.01 65.46
  2010 69.42 68.39 72.94 75.41 64.40 65.51 66.31 67.17 64.86 69.58 74.11 78.65
  2011 78.45 77.78 91.09 100.21 93.12 87.75 87.66 77.45 77.53 78.24 89.00 89.40
  2012 91.44 90.95 90.14 87.35 83.56 72.52 74.26 81.51 85.43 83.00 79.08 77.01
  2013 83.71 84.02 82.58 82.55 86.37 85.59 95.52 97.82 94.76 88.37 80.57 82.19
  2014 81.70 88.26 88.83 89.66 90.00 92.08 89.49 83.71 80.78 73.87 67.38 50.12
  2015 37.74 40.07 39.44 45.38 49.59 51.20 44.39 34.91 36.94 38.92 35.76 30.01
  2016 24.42 23.93 30.86 34.19 39.74 42.95 39.67 39.22 39.41 44.37 40.10 45.73
  2017 46.14 48.06 44.44 45.54 43.62 40.56 41.69 43.34 45.27 46.88 51.90 52.86
  2018 58.46 57.20 57.73 61.00 64.46 61.85 65.25 63.18 64.13 64.52 50.61 40.22
  2019 44.13 49.04 51.87 58.16 54.70 48.69 51.46 48.66 50.56 47.74 50.53 52.93
  2020 51.01 43.82 24.62 11.19 15.11 32.16 34.90 36.93 34.15 34.43 36.26 41.90
  2021 46.97 53.50 57.07 56.52 60.05 65.71 67.01 62.80 66.39 76.52 73.89 67.12
  2022 77.69 86.19 102.73 96.97 103.69 109.22 94.71 86.92 79.02 82.00 80.06 72.47
  2023 73.41 71.92 68.97 74.38 66.71 65.20 70.92 76.27 84.28 80.45 72.58 65.98
  2024 66.99

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 4/1/2024
Next Release Date: 5/1/2024

Referring Pages: