View History:    Monthly     Annual   
Download Data (XLS File)
Gulf Coast (PADD 3) Crude Oil First Purchase Price (Dollars per Barrel)
Gulf Coast (PADD 3) Crude Oil First Purchase Price (Dollars per Barrel)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1977 8.25 8.36 8.47 8.73 8.86 9.00
  1978 8.91 9.05 9.13 9.21 9.22 9.35 9.33 9.48 9.57 9.63 9.70 9.84
  1979 9.95 10.08 10.10 10.54 10.71 11.73 12.86 13.18 13.95 14.55 14.63 15.84
  1980 16.56 17.85 18.35 19.51 20.44 21.10 22.03 22.74 22.58 23.61 24.55 26.15
  1981 30.58 38.09 38.36 37.37 36.23 34.91 34.18 34.11 34.20 34.15 34.17 33.90
  1982 34.50 33.43 31.96 31.11 31.12 31.17 31.34 31.22 31.21 32.18 32.13 31.47
  1983 31.20 29.88 29.23 29.24 29.29 29.18 29.22 29.19 29.26 29.27 29.39 29.06
  1984 29.28 29.26 29.05 29.15 29.25 29.25 29.24 29.20 29.11 29.06 28.47 27.99
  1985 27.00 26.36 26.63 26.87 27.02 26.88 26.80 26.80 26.86 27.01 27.19 27.40
  1986 26.07 20.10 14.87 12.89 13.07 13.24 11.67 12.21 13.32 13.32 13.31 13.89
  1987 16.22 16.69 16.70 16.88 17.41 18.01 18.96 19.13 18.23 18.13 17.83 16.76
  1988 15.94 15.80 15.12 16.10 16.42 15.83 14.35 14.23 13.67 12.74 12.43 14.06
  1989 16.11 16.31 17.67 19.01 18.61 18.39 18.31 16.78 17.63 18.35 18.23 18.97
  1990 20.67 20.30 18.67 16.67 16.36 14.95 16.28 24.52 30.79 33.94 30.07 25.08
  1991 22.39 18.51 17.67 18.66 19.00 17.97 19.14 19.30 19.56 20.92 20.21 17.37
  1992 16.64 16.76 16.68 18.08 18.86 20.29 19.71 19.14 19.66 19.47 18.10 17.23
  1993 17.00 17.95 18.18 18.09 17.74 16.80 15.52 15.70 15.02 15.75 14.47 12.35
  1994 12.68 12.52 12.50 14.14 15.91 16.95 17.37 16.09 15.19 15.51 15.94 15.03
  1995 15.94 16.57 16.36 17.69 17.58 16.46 15.27 15.86 16.15 15.44 15.99 17.21
  1996 17.20 17.07 19.34 21.32 19.35 18.58 19.39 20.18 22.10 23.33 22.14 23.41
  1997 23.58 20.71 19.01 17.83 18.85 17.24 17.56 17.85 17.78 19.25 18.28 16.43
  1998 14.69 13.85 12.68 12.81 12.61 11.27 11.61 11.18 12.52 12.26 10.91 9.31
  1999 10.15 9.88 12.16 14.53 15.32 15.72 17.53 18.93 21.36 20.86 22.84 24.06
  2000 25.13 27.07 27.78 24.37 26.82 28.58 28.24 29.20 31.12 31.06 31.73 27.32
  2001 27.22 27.44 24.46 24.45 25.13 24.71 24.18 24.88 24.20 20.47 18.16 17.14
  2002 17.24 18.22 21.34 23.56 24.73 23.95 24.63 26.01 27.21 26.62 25.01 26.56
  2003 29.69 33.27 31.41 27.30 26.57 28.23 29.15 29.56 26.53 28.00 28.96 30.05
  2004 31.90 32.66 34.09 34.56 36.82 36.07 37.68 41.47 42.80 48.63 45.41 40.84
  2005 42.71 44.41 49.67 49.44 45.64 51.43 54.97 60.30 61.42 58.63 55.18 54.92
  2006 59.76 57.70 57.63 64.10 65.96 66.00 68.98 68.98 61.36 55.31 54.31 56.92
  2007 51.61 55.02 57.05 60.04 60.57 63.55 71.06 69.52 75.06 81.25 89.46 88.10
  2008 90.03 92.12 100.33 108.45 120.41 129.61 130.79 117.05 103.61 78.78 59.38 40.72
  2009 37.08 35.13 43.24 46.63 53.15 63.30 62.37 66.33 66.98 70.98 73.44 72.57
  2010 74.18 74.61 77.00 80.66 73.80 72.80 73.34 74.03 73.52 77.56 81.00 85.59
  2011 87.62 88.07 99.45 109.17 103.90 98.36 99.16 90.18 89.95 93.02 101.10 101.11
  2012 100.54 103.26 108.35 106.54 97.25 84.77 87.47 93.52 97.51 93.38 91.10 91.12
  2013 95.45 95.14 97.43 97.06 96.58 95.76 102.87 104.90 104.45 98.45 90.24 92.39
  2014 90.01 98.39 97.28 97.06 95.82 98.81 97.80 91.58 87.90 80.38 72.81 57.41
  2015 45.23 45.21 43.81 50.57 55.68 57.16 48.71 41.64 42.96 43.61 39.06 33.23
  2016 28.16 26.57 32.38 36.19 41.53 44.95 41.82 41.40 41.40 45.62 42.68 47.74
  2017 48.92 50.04 47.08 47.82 45.77 42.89 43.89 45.27 47.47 49.02 55.28 57.39
  2018 62.57 61.89 61.07 63.53 65.64 61.79 66.33 61.08 61.32 63.33 56.19 49.25
  2019 47.61 51.83 57.70 63.31 59.71 54.68 56.83 54.27 55.58 53.97 55.28 58.87
  2020 57.12 50.57 31.77 15.95 16.95 34.04 38.11 40.06 37.56 37.15 38.83 44.23
  2021 50.20 57.32 61.24 60.54 63.41 69.29 70.80 66.24 69.58 79.06 77.21 71.33
  2022 81.02 90.18 107.77 104.26 108.95 114.39 101.51 94.50 85.05 86.86 84.70 76.78
  2023 75.97 74.83 72.91 78.00 70.98 69.22 74.64 80.37 88.69 85.42 78.29 71.79
  2024 73.09

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 4/1/2024
Next Release Date: 5/1/2024

Referring Pages: