View History:    Monthly     Annual   
Download Data (XLS File)
Oklahoma Crude Oil First Purchase Price (Dollars per Barrel)
Oklahoma Crude Oil First Purchase Price (Dollars per Barrel)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1977 9.84 10.17 10.41 10.40 10.85 10.74
  1978 10.71 10.84 11.21 11.12 11.22 11.25 11.30 11.52 11.59 11.70 11.69 11.38
  1979 11.97 12.24 12.56 13.33 13.82 16.12 18.61 19.04 20.78 22.09 23.22 25.73
  1980 26.58 27.34 27.90 28.83 28.74 30.10 30.35 30.05 29.39 29.84 29.84 31.71
  1981 33.74 37.82 38.02 37.61 36.20 35.14 34.36 34.40 34.47 34.53 34.66 34.53
  1982 34.49 33.57 31.94 31.37 31.20 31.34 31.35 31.32 31.49 32.54 32.47 31.67
  1983 31.43 30.32 28.56 29.50 29.55 29.44 29.38 29.51 29.47 29.45 29.47 30.04
  1984 29.50 29.51 29.49 29.44 29.47 29.39 29.43 29.23 29.18 29.18 28.04 27.36
  1985 25.86 25.56 25.77 26.20 26.26 26.16 26.06 26.07 26.33 26.60 27.09 27.33
  1986 25.21 18.00 13.55 11.73 12.76 12.72 11.02 12.44 13.60 13.30 13.31 13.99
  1987 16.44 16.66 16.64 16.90 17.53 18.10 19.13 19.11 18.12 18.22 17.79 16.72
  1988 15.97 15.82 15.32 16.33 16.47 15.76 14.37 14.34 13.80 12.81 12.36 14.54
  1989 16.36 16.48 17.97 19.27 18.68 18.66 18.77 17.35 18.23 18.94 18.58 19.43
  1990 21.01 20.62 19.00 17.16 17.02 15.62 17.18 25.49 31.80 34.24 30.50 25.32
  1991 22.43 18.85 18.01 18.98 19.36 18.20 19.65 19.83 20.12 21.44 20.56 17.73
  1992 17.01 17.16 17.11 18.48 19.24 20.65 20.00 19.53 20.08 19.77 18.53 17.65
  1993 17.16 18.20 18.39 18.27 17.97 17.00 15.76 15.90 15.39 16.24 14.97 12.76
  1994 13.07 12.74 12.60 14.43 16.26 17.48 17.96 16.44 15.63 15.89 16.23 15.32
  1995 16.27 16.98 16.74 18.07 17.77 16.63 15.47 16.17 16.49 15.70 16.29 17.54
  1996 17.32 17.34 19.74 21.90 19.74 18.84 19.82 20.73 22.54 23.46 22.16 23.68
  1997 23.82 20.94 19.43 18.37 19.35 17.59 18.03 18.23 18.06 19.68 18.53 16.78
  1998 15.16 14.48 13.41 13.72 13.13 11.72 12.06 11.69 13.30 12.65 11.25 9.74
  1999 10.89 10.39 13.41 15.68 16.36 16.84 18.76 19.58 22.13 21.40 23.57 24.67
  2000 25.73 27.72 28.74 24.77 27.91 30.08 29.01 30.21 32.16 31.82 33.28 27.75
  2001 28.17 29.08 26.03 26.11 27.02 25.89 25.10 26.03 25.08 20.84 18.91 18.04
  2002 18.19 18.81 22.75 24.51 25.51 24.32 25.28 26.42 28.19 27.20 24.85 27.99
  2003 30.98 34.14 32.01 27.36 27.03 29.01 29.71 30.25 26.92 29.03 29.47 30.88
  2004 32.67 33.30 35.63 35.51 38.90 36.81 39.30 43.49 44.58 51.50 47.35 41.85
  2005 45.22 46.57 52.75 51.21 47.53 54.06 56.91 62.76 63.19 59.92 56.32 56.76
  2006 62.70 59.33 59.60 66.83 67.59 68.00 71.42 69.94 61.06 56.10 55.59 58.09
  2007 51.34 56.28 57.67 60.63 60.02 63.68 70.97 69.47 76.26 83.13 92.24 88.75
  2008 90.22 92.30 102.18 109.76 122.95 131.37 131.04 113.32 101.04 73.65 54.21 37.27
  2009 36.55 32.88 41.45 45.38 53.46 64.72 59.80 66.18 64.29 71.37 73.68 70.32
  2010 73.10 72.18 77.11 80.60 70.17 69.57 71.56 72.59 71.48 77.27 80.08 85.15
  2011 85.75 85.30 97.23 105.93 97.21 92.25 93.15 82.10 81.70 82.45 92.91 94.77
  2012 96.31 98.40 102.26 99.42 90.53 78.84 84.20 89.88 90.54 85.78 82.81 84.21
  2013 90.44 91.41 89.24 88.05 90.93 91.66 100.97 102.81 102.65 97.35 89.79 93.79
  2014 90.81 96.40 96.84 98.82 98.35 101.72 99.24 93.47 87.84 81.46 72.83 55.81
  2015 44.36 46.94 43.46 48.92 54.44 55.42 47.69 39.49 41.67 42.64 39.16 33.16
  2016 27.84 26.40 33.09 36.45 42.71 45.33 41.80 41.63 41.71 46.07 42.53 48.94
  2017 49.24 50.23 46.74 48.24 45.74 42.60 44.13 45.79 47.26 48.73 54.87 55.75
  2018 61.50 60.22 61.01 64.37 67.83 65.35 69.08 67.58 68.91 68.92 54.95 46.74
  2019 48.88 52.16 55.16 60.97 58.42 52.39 54.99 52.49 54.69 52.22 55.02 57.58
  2020 55.78 48.60 28.14 14.28 19.96 33.77 37.87 39.51 36.68 36.62 38.45 44.27
  2021 49.40 56.58 60.18 59.49 62.72 69.01 70.37 65.91 69.58 79.31 76.69 70.62
  2022 80.93 89.84 107.84 102.54 108.38 113.85 100.26 92.39 82.65 85.12 83.21 75.23
  2023 75.89 74.32 70.89 77.01 69.42 68.15 73.55 79.20 87.65 84.51 77.65 70.29
  2024 71.39

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 4/1/2024
Next Release Date: 5/1/2024

Referring Pages: