|
||||||||||
![]() |
||||||||||
| Weekly West Coast No 2 Diesel Retail Prices (Dollars per Gallon) | ||||||||||
| Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
| 1994-Mar | 03/21 | 1.209 | 03/28 | 1.220 | ||||||||
| 1994-Apr | 04/04 | 1.219 | 04/11 | 1.209 | 04/18 | 1.213 | 04/25 | 1.217 | ||||
| 1994-May | 05/02 | 1.206 | 05/09 | 1.206 | 05/16 | 1.200 | 05/23 | 1.203 | 05/30 | 1.194 | ||
| 1994-Jun | 06/06 | 1.202 | 06/13 | 1.191 | 06/20 | 1.199 | 06/27 | 1.196 | ||||
| 1994-Jul | 07/04 | 1.193 | 07/11 | 1.196 | 07/18 | 1.200 | 07/25 | 1.200 | ||||
| 1994-Aug | 08/01 | 1.200 | 08/08 | 1.205 | 08/15 | 1.206 | 08/22 | 1.209 | 08/29 | 1.204 | ||
| 1994-Sep | 09/05 | 1.224 | 09/12 | 1.233 | 09/19 | 1.242 | 09/26 | 1.249 | ||||
| 1994-Oct | 10/03 | 1.249 | 10/10 | 1.247 | 10/17 | 1.252 | 10/24 | 1.257 | 10/31 | 1.264 | ||
| 1994-Nov | 11/07 | 1.267 | 11/14 | 1.268 | 11/21 | 1.267 | 11/28 | 1.262 | ||||
| 1994-Dec | 12/05 | 1.257 | 12/12 | 1.245 | 12/19 | 1.231 | 12/26 | 1.217 | ||||
| 1995-Jan | 01/02 | 1.212 | 01/09 | 1.205 | 01/16 | 1.200 | 01/23 | 1.196 | 01/30 | 1.192 | ||
| 1995-Feb | 02/06 | 1.191 | 02/13 | 1.190 | 02/20 | 1.190 | 02/27 | 1.188 | ||||
| 1995-Mar | 03/06 | 1.197 | 03/13 | 1.197 | 03/20 | 1.201 | 03/27 | 1.202 | ||||
| 1995-Apr | 04/03 | 1.215 | 04/10 | 1.225 | 04/17 | 1.237 | 04/24 | 1.247 | ||||
| 1995-May | 05/01 | 1.259 | 05/08 | 1.260 | 05/15 | 1.262 | 05/22 | 1.262 | 05/29 | 1.258 | ||
| 1995-Jun | 06/05 | 1.253 | 06/12 | 1.240 | 06/19 | 1.228 | 06/26 | 1.221 | ||||
| 1995-Jul | 07/03 | 1.213 | 07/10 | 1.223 | 07/17 | 1.220 | 07/24 | 1.212 | 07/31 | 1.211 | ||
| 1995-Aug | 08/07 | 1.215 | 08/14 | 1.220 | 08/21 | 1.222 | 08/28 | 1.227 | ||||
| 1995-Sep | 09/04 | 1.230 | 09/11 | 1.233 | 09/18 | 1.236 | 09/25 | 1.243 | ||||
| 1995-Oct | 10/02 | 1.244 | 10/09 | 1.256 | 10/16 | 1.254 | 10/23 | 1.258 | 10/30 | 1.256 | ||
| 1995-Nov | 11/06 | 1.257 | 11/13 | 1.256 | 11/20 | 1.258 | 11/27 | 1.256 | ||||
| 1995-Dec | 12/04 | 1.258 | 12/11 | 1.253 | 12/18 | 1.257 | 12/25 | 1.262 | ||||
| 1996-Jan | 01/01 | 1.262 | 01/08 | 1.261 | 01/15 | 1.260 | 01/22 | 1.255 | 01/29 | 1.247 | ||
| 1996-Feb | 02/05 | 1.236 | 02/12 | 1.233 | 02/19 | 1.233 | 02/26 | 1.232 | ||||
| 1996-Mar | 03/04 | 1.230 | 03/11 | 1.228 | 03/18 | 1.235 | 03/25 | 1.244 | ||||
| 1996-Apr | 04/01 | 1.283 | 04/08 | 1.336 | 04/15 | 1.387 | 04/22 | 1.431 | 04/29 | 1.479 | ||
| 1996-May | 05/06 | 1.494 | 05/13 | 1.492 | 05/20 | 1.482 | 05/27 | 1.455 | ||||
| 1996-Jun | 06/03 | 1.440 | 06/10 | 1.424 | 06/17 | 1.399 | 06/24 | 1.373 | ||||
| 1996-Jul | 07/01 | 1.359 | 07/08 | 1.352 | 07/15 | 1.346 | 07/22 | 1.332 | 07/29 | 1.321 | ||
| 1996-Aug | 08/05 | 1.320 | 08/12 | 1.324 | 08/19 | 1.345 | 08/26 | 1.364 | ||||
| 1996-Sep | 09/02 | 1.379 | 09/09 | 1.404 | 09/16 | 1.426 | 09/23 | 1.433 | 09/30 | 1.424 | ||
| 1996-Oct | 10/07 | 1.422 | 10/14 | 1.427 | 10/21 | 1.430 | 10/28 | 1.421 | ||||
| 1996-Nov | 11/04 | 1.418 | 11/11 | 1.411 | 11/18 | 1.398 | 11/25 | 1.393 | ||||
| 1996-Dec | 12/02 | 1.376 | 12/09 | 1.369 | 12/16 | 1.360 | 12/23 | 1.364 | 12/30 | 1.362 | ||
| 1997-Jan | 01/06 | 1.363 | 01/13 | 1.363 | 01/20 | 1.363 | 01/27 | 1.364 | ||||
| 1997-Feb | 02/03 | 1.389 | 02/10 | 1.419 | 02/17 | 1.422 | 02/24 | 1.412 | ||||
| 1997-Mar | 03/03 | 1.403 | 03/10 | 1.380 | 03/17 | 1.380 | 03/24 | 1.378 | 03/31 | 1.387 | ||
| 1997-Apr | 04/07 | 1.388 | 04/14 | 1.386 | 04/21 | 1.376 | 04/28 | 1.361 | ||||
| 1997-May | 05/05 | 1.337 | 05/12 | 1.279 | 05/19 | 1.249 | 05/26 | 1.236 | ||||
| 1997-Jun | 06/02 | 1.240 | 06/09 | 1.240 | 06/16 | 1.231 | 06/23 | 1.220 | 06/30 | 1.208 | ||
| 1997-Jul | 07/07 | 1.209 | 07/14 | 1.205 | 07/21 | 1.193 | 07/28 | 1.189 | ||||
| 1997-Aug | 08/04 | 1.212 | 08/11 | 1.245 | 08/18 | 1.261 | 08/25 | 1.274 | ||||
| 1997-Sep | 09/01 | 1.282 | 09/08 | 1.290 | 09/15 | 1.287 | 09/22 | 1.273 | 09/29 | 1.271 | ||
| 1997-Oct | 10/06 | 1.267 | 10/13 | 1.273 | 10/20 | 1.274 | 10/27 | 1.287 | ||||
| 1997-Nov | 11/03 | 1.301 | 11/10 | 1.309 | 11/17 | 1.316 | 11/24 | 1.306 | ||||
| 1997-Dec | 12/01 | 1.291 | 12/08 | 1.265 | 12/15 | 1.264 | 12/22 | 1.248 | 12/29 | 1.240 | ||
| 1998-Jan | 01/05 | 1.255 | 01/12 | 1.231 | 01/19 | 1.204 | 01/26 | 1.182 | ||||
| 1998-Feb | 02/02 | 1.164 | 02/09 | 1.150 | 02/16 | 1.140 | 02/23 | 1.132 | ||||
| 1998-Mar | 03/02 | 1.114 | 03/09 | 1.098 | 03/16 | 1.090 | 03/23 | 1.088 | 03/30 | 1.120 | ||
| 1998-Apr | 04/06 | 1.130 | 04/13 | 1.134 | 04/20 | 1.130 | 04/27 | 1.131 | ||||
| 1998-May | 05/04 | 1.159 | 05/11 | 1.152 | 05/18 | 1.140 | 05/25 | 1.121 | ||||
| 1998-Jun | 06/01 | 1.111 | 06/08 | 1.093 | 06/15 | 1.094 | 06/22 | 1.091 | 06/29 | 1.093 | ||
| 1998-Jul | 07/06 | 1.092 | 07/13 | 1.092 | 07/20 | 1.087 | 07/27 | 1.089 | ||||
| 1998-Aug | 08/03 | 1.089 | 08/10 | 1.091 | 08/17 | 1.094 | 08/24 | 1.091 | 08/31 | 1.084 | ||
| 1998-Sep | 09/07 | 1.090 | 09/14 | 1.097 | 09/21 | 1.106 | 09/28 | 1.109 | ||||
| 1998-Oct | 10/05 | 1.110 | 10/12 | 1.106 | 10/19 | 1.103 | 10/26 | 1.102 | ||||
| 1998-Nov | 11/02 | 1.103 | 11/09 | 1.102 | 11/16 | 1.102 | 11/23 | 1.094 | 11/30 | 1.087 | ||
| 1998-Dec | 12/07 | 1.076 | 12/14 | 1.059 | 12/21 | 1.062 | 12/28 | 1.059 | ||||
| 1999-Jan | 01/04 | 1.059 | 01/11 | 1.050 | 01/18 | 1.056 | 01/25 | 1.045 | ||||
| 1999-Feb | 02/01 | 1.041 | 02/08 | 1.042 | 02/15 | 1.037 | 02/22 | 1.032 | ||||
| 1999-Mar | 03/01 | 1.034 | 03/08 | 1.066 | 03/15 | 1.145 | 03/22 | 1.162 | 03/29 | 1.230 | ||
| 1999-Apr | 04/05 | 1.297 | 04/12 | 1.311 | 04/19 | 1.282 | 04/26 | 1.252 | ||||
| 1999-May | 05/03 | 1.245 | 05/10 | 1.240 | 05/17 | 1.230 | 05/24 | 1.219 | 05/31 | 1.221 | ||
| 1999-Jun | 06/07 | 1.245 | 06/14 | 1.279 | 06/21 | 1.305 | 06/28 | 1.299 | ||||
| 1999-Jul | 07/05 | 1.301 | 07/12 | 1.308 | 07/19 | 1.314 | 07/26 | 1.314 | ||||
| 1999-Aug | 08/02 | 1.321 | 08/09 | 1.364 | 08/16 | 1.364 | 08/23 | 1.353 | 08/30 | 1.336 | ||
| 1999-Sep | 09/06 | 1.322 | 09/13 | 1.312 | 09/20 | 1.306 | 09/27 | 1.311 | ||||
| 1999-Oct | 10/04 | 1.312 | 10/11 | 1.327 | 10/18 | 1.318 | 10/25 | 1.318 | ||||
| 1999-Nov | 11/01 | 1.335 | 11/08 | 1.369 | 11/15 | 1.387 | 11/22 | 1.385 | 11/29 | 1.386 | ||
| 1999-Dec | 12/06 | 1.375 | 12/13 | 1.361 | 12/20 | 1.363 | 12/27 | 1.373 | ||||
| 2000-Jan | 01/03 | 1.401 | 01/10 | 1.404 | 01/17 | 1.406 | 01/24 | 1.452 | 01/31 | 1.465 | ||
| 2000-Feb | 02/07 | 1.454 | 02/14 | 1.448 | 02/21 | 1.475 | 02/28 | 1.510 | ||||
| 2000-Mar | 03/06 | 1.565 | 03/13 | 1.600 | 03/20 | 1.609 | 03/27 | 1.597 | ||||
| 2000-Apr | 04/03 | 1.569 | 04/10 | 1.524 | 04/17 | 1.486 | 04/24 | 1.482 | ||||
| 2000-May | 05/01 | 1.475 | 05/08 | 1.474 | 05/15 | 1.468 | 05/22 | 1.460 | 05/29 | 1.452 | ||
| 2000-Jun | 06/05 | 1.451 | 06/12 | 1.452 | 06/19 | 1.455 | 06/26 | 1.465 | ||||
| 2000-Jul | 07/03 | 1.512 | 07/10 | 1.532 | 07/17 | 1.516 | 07/24 | 1.513 | 07/31 | 1.507 | ||
| 2000-Aug | 08/07 | 1.511 | 08/14 | 1.549 | 08/21 | 1.607 | 08/28 | 1.733 | ||||
| 2000-Sep | 09/04 | 1.828 | 09/11 | 1.842 | 09/18 | 1.835 | 09/25 | 1.844 | ||||
| 2000-Oct | 10/02 | 1.831 | 10/09 | 1.843 | 10/16 | 1.871 | 10/23 | 1.850 | 10/30 | 1.838 | ||
| 2000-Nov | 11/06 | 1.813 | 11/13 | 1.781 | 11/20 | 1.763 | 11/27 | 1.778 | ||||
| 2000-Dec | 12/04 | 1.791 | 12/11 | 1.785 | 12/18 | 1.763 | 12/25 | 1.728 | ||||
| 2001-Jan | 01/01 | 1.725 | 01/08 | 1.677 | 01/15 | 1.582 | 01/22 | 1.556 | 01/29 | 1.562 | ||
| 2001-Feb | 02/05 | 1.562 | 02/12 | 1.566 | 02/19 | 1.567 | 02/26 | 1.557 | ||||
| 2001-Mar | 03/05 | 1.548 | 03/12 | 1.522 | 03/19 | 1.525 | 03/26 | 1.518 | ||||
| 2001-Apr | 04/02 | 1.533 | 04/09 | 1.534 | 04/16 | 1.552 | 04/23 | 1.552 | 04/30 | 1.557 | ||
| 2001-May | 05/07 | 1.563 | 05/14 | 1.554 | 05/21 | 1.553 | 05/28 | 1.580 | ||||
| 2001-Jun | 06/04 | 1.580 | 06/11 | 1.562 | 06/18 | 1.573 | 06/25 | 1.580 | ||||
| 2001-Jul | 07/02 | 1.555 | 07/09 | 1.532 | 07/16 | 1.499 | 07/23 | 1.454 | 07/30 | 1.430 | ||
| 2001-Aug | 08/06 | 1.417 | 08/13 | 1.420 | 08/20 | 1.469 | 08/27 | 1.536 | ||||
| 2001-Sep | 09/03 | 1.575 | 09/10 | 1.616 | 09/17 | 1.602 | 09/24 | 1.554 | ||||
| 2001-Oct | 10/01 | 1.459 | 10/08 | 1.443 | 10/15 | 1.445 | 10/22 | 1.417 | 10/29 | 1.405 | ||
| 2001-Nov | 11/05 | 1.391 | 11/12 | 1.363 | 11/19 | 1.339 | 11/26 | 1.303 | ||||
| 2001-Dec | 12/03 | 1.259 | 12/10 | 1.214 | 12/17 | 1.190 | 12/24 | 1.234 | 12/31 | 1.259 | ||
| 2002-Jan | 01/07 | 1.256 | 01/14 | 1.226 | 01/21 | 1.197 | 01/28 | 1.214 | ||||
| 2002-Feb | 02/04 | 1.224 | 02/11 | 1.232 | 02/18 | 1.234 | 02/25 | 1.214 | ||||
| 2002-Mar | 03/04 | 1.257 | 03/11 | 1.327 | 03/18 | 1.360 | 03/25 | 1.386 | ||||
| 2002-Apr | 04/01 | 1.397 | 04/08 | 1.405 | 04/15 | 1.405 | 04/22 | 1.390 | 04/29 | 1.390 | ||
| 2002-May | 05/06 | 1.387 | 05/13 | 1.375 | 05/20 | 1.383 | 05/27 | 1.391 | ||||
| 2002-Jun | 06/03 | 1.383 | 06/10 | 1.382 | 06/17 | 1.387 | 06/24 | 1.395 | ||||
| 2002-Jul | 07/01 | 1.391 | 07/08 | 1.389 | 07/15 | 1.383 | 07/22 | 1.382 | 07/29 | 1.376 | ||
| 2002-Aug | 08/05 | 1.387 | 08/12 | 1.405 | 08/19 | 1.459 | 08/26 | 1.480 | ||||
| 2002-Sep | 09/02 | 1.506 | 09/09 | 1.548 | 09/16 | 1.557 | 09/23 | 1.534 | 09/30 | 1.536 | ||
| 2002-Oct | 10/07 | 1.534 | 10/14 | 1.527 | 10/21 | 1.526 | 10/28 | 1.524 | ||||
| 2002-Nov | 11/04 | 1.521 | 11/11 | 1.517 | 11/18 | 1.500 | 11/25 | 1.489 | ||||
| 2002-Dec | 12/02 | 1.487 | 12/09 | 1.478 | 12/16 | 1.471 | 12/23 | 1.506 | 12/30 | 1.540 | ||
| 2003-Jan | 01/06 | 1.546 | 01/13 | 1.520 | 01/20 | 1.528 | 01/27 | 1.543 | ||||
| 2003-Feb | 02/03 | 1.576 | 02/10 | 1.653 | 02/17 | 1.742 | 02/24 | 1.745 | ||||
| 2003-Mar | 03/03 | 1.805 | 03/10 | 1.886 | 03/17 | 1.879 | 03/24 | 1.785 | 03/31 | 1.724 | ||
| 2003-Apr | 04/07 | 1.662 | 04/14 | 1.625 | 04/21 | 1.606 | 04/28 | 1.560 | ||||
| 2003-May | 05/05 | 1.544 | 05/12 | 1.491 | 05/19 | 1.484 | 05/26 | 1.483 | ||||
| 2003-Jun | 06/02 | 1.474 | 06/09 | 1.473 | 06/16 | 1.570 | 06/23 | 1.563 | 06/30 | 1.556 | ||
| 2003-Jul | 07/07 | 1.567 | 07/14 | 1.572 | 07/21 | 1.590 | 07/28 | 1.602 | ||||
| 2003-Aug | 08/04 | 1.619 | 08/11 | 1.648 | 08/18 | 1.690 | 08/25 | 1.707 | ||||
| 2003-Sep | 09/01 | 1.681 | 09/08 | 1.641 | 09/15 | 1.604 | 09/22 | 1.574 | 09/29 | 1.558 | ||
| 2003-Oct | 10/06 | 1.551 | 10/13 | 1.569 | 10/20 | 1.577 | 10/27 | 1.573 | ||||
| 2003-Nov | 11/03 | 1.576 | 11/10 | 1.579 | 11/17 | 1.596 | 11/24 | 1.612 | ||||
| 2003-Dec | 12/01 | 1.605 | 12/08 | 1.635 | 12/15 | 1.639 | 12/22 | 1.635 | 12/29 | 1.630 | ||
| 2004-Jan | 01/05 | 1.628 | 01/12 | 1.641 | 01/19 | 1.632 | 01/26 | 1.639 | ||||
| 2004-Feb | 02/02 | 1.653 | 02/09 | 1.741 | 02/16 | 1.789 | 02/23 | 1.788 | ||||
| 2004-Mar | 03/01 | 1.851 | 03/08 | 1.845 | 03/15 | 1.801 | 03/22 | 1.795 | 03/29 | 1.817 | ||
| 2004-Apr | 04/05 | 1.885 | 04/12 | 2.026 | 04/19 | 2.112 | 04/26 | 2.103 | ||||
| 2004-May | 05/03 | 2.146 | 05/10 | 2.255 | 05/17 | 2.250 | 05/24 | 2.198 | 05/31 | 2.105 | ||
| 2004-Jun | 06/07 | 2.063 | 06/14 | 1.998 | 06/21 | 1.959 | 06/28 | 1.969 | ||||
| 2004-Jul | 07/05 | 2.010 | 07/12 | 2.040 | 07/19 | 2.033 | 07/26 | 2.031 | ||||
| 2004-Aug | 08/02 | 2.036 | 08/09 | 2.030 | 08/16 | 2.029 | 08/23 | 2.061 | 08/30 | 2.051 | ||
| 2004-Sep | 09/06 | 2.038 | 09/13 | 2.040 | 09/20 | 2.088 | 09/27 | 2.169 | ||||
| 2004-Oct | 10/04 | 2.238 | 10/11 | 2.276 | 10/18 | 2.337 | 10/25 | 2.380 | ||||
| 2004-Nov | 11/01 | 2.370 | 11/08 | 2.324 | 11/15 | 2.274 | 11/22 | 2.242 | 11/29 | 2.233 | ||
| 2004-Dec | 12/06 | 2.181 | 12/13 | 2.097 | 12/20 | 2.047 | 12/27 | 2.040 | ||||
| 2005-Jan | 01/03 | 2.011 | 01/10 | 1.973 | 01/17 | 2.001 | 01/24 | 2.027 | 01/31 | 2.085 | ||
| 2005-Feb | 02/07 | 2.113 | 02/14 | 2.190 | 02/21 | 2.321 | 02/28 | 2.412 | ||||
| 2005-Mar | 03/07 | 2.450 | 03/14 | 2.442 | 03/21 | 2.471 | 03/28 | 2.483 | ||||
| 2005-Apr | 04/04 | 2.541 | 04/11 | 2.585 | 04/18 | 2.554 | 04/25 | 2.549 | ||||
| 2005-May | 05/02 | 2.530 | 05/09 | 2.481 | 05/16 | 2.397 | 05/23 | 2.339 | 05/30 | 2.317 | ||
| 2005-Jun | 06/06 | 2.339 | 06/13 | 2.364 | 06/20 | 2.391 | 06/27 | 2.433 | ||||
| 2005-Jul | 07/04 | 2.467 | 07/11 | 2.526 | 07/18 | 2.530 | 07/25 | 2.530 | ||||
| 2005-Aug | 08/01 | 2.594 | 08/08 | 2.801 | 08/15 | 2.891 | 08/22 | 2.897 | 08/29 | 2.920 | ||
| 2005-Sep | 09/05 | 3.149 | 09/12 | 3.093 | 09/19 | 2.985 | 09/26 | 2.978 | ||||
| 2005-Oct | 10/03 | 3.174 | 10/10 | 3.167 | 10/17 | 3.178 | 10/24 | 3.142 | 10/31 | 2.951 | ||
| 2005-Nov | 11/07 | 2.821 | 11/14 | 2.738 | 11/21 | 2.652 | 11/28 | 2.617 | ||||
| 2005-Dec | 12/05 | 2.538 | 12/12 | 2.500 | 12/19 | 2.505 | 12/26 | 2.523 | ||||
| 2006-Jan | 01/02 | 2.519 | 01/09 | 2.577 | 01/16 | 2.565 | 01/23 | 2.608 | 01/30 | 2.640 | ||
| 2006-Feb | 02/06 | 2.645 | 02/13 | 2.621 | 02/20 | 2.594 | 02/27 | 2.623 | ||||
| 2006-Mar | 03/06 | 2.711 | 03/13 | 2.725 | 03/20 | 2.716 | 03/27 | 2.698 | ||||
| 2006-Apr | 04/03 | 2.753 | 04/10 | 2.812 | 04/17 | 2.881 | 04/24 | 3.026 | ||||
| 2006-May | 05/01 | 3.098 | 05/08 | 3.180 | 05/15 | 3.192 | 05/22 | 3.175 | 05/29 | 3.161 | ||
| 2006-Jun | 06/05 | 3.159 | 06/12 | 3.149 | 06/19 | 3.117 | 06/26 | 3.068 | ||||
| 2006-Jul | 07/03 | 3.056 | 07/10 | 3.060 | 07/17 | 3.051 | 07/24 | 3.047 | 07/31 | 3.066 | ||
| 2006-Aug | 08/07 | 3.113 | 08/14 | 3.218 | 08/21 | 3.237 | 08/28 | 3.229 | ||||
| 2006-Sep | 09/04 | 3.199 | 09/11 | 3.137 | 09/18 | 3.014 | 09/25 | 2.892 | ||||
| 2006-Oct | 10/02 | 2.789 | 10/09 | 2.697 | 10/16 | 2.655 | 10/23 | 2.628 | 10/30 | 2.602 | ||
| 2006-Nov | 11/06 | 2.606 | 11/13 | 2.673 | 11/20 | 2.724 | 11/27 | 2.760 | ||||
| 2006-Dec | 12/04 | 2.860 | 12/11 | 2.931 | 12/18 | 2.887 | 12/25 | 2.856 | ||||
| 2007-Jan | 01/01 | 2.853 | 01/08 | 2.824 | 01/15 | 2.749 | 01/22 | 2.695 | 01/29 | 2.687 | ||
| 2007-Feb | 02/05 | 2.720 | 02/12 | 2.777 | 02/19 | 2.784 | 02/26 | 2.790 | ||||
| 2007-Mar | 03/05 | 2.795 | 03/12 | 2.811 | 03/19 | 2.813 | 03/26 | 2.803 | ||||
| 2007-Apr | 04/02 | 2.885 | 04/09 | 2.921 | 04/16 | 2.956 | 04/23 | 2.953 | 04/30 | 2.952 | ||
| 2007-May | 05/07 | 2.935 | 05/14 | 2.919 | 05/21 | 2.921 | 05/28 | 2.939 | ||||
| 2007-Jun | 06/04 | 2.931 | 06/11 | 2.941 | 06/18 | 2.958 | 06/25 | 2.985 | ||||
| 2007-Jul | 07/02 | 2.972 | 07/09 | 2.987 | 07/16 | 3.031 | 07/23 | 3.061 | 07/30 | 3.058 | ||
| 2007-Aug | 08/06 | 3.077 | 08/13 | 3.019 | 08/20 | 2.996 | 08/27 | 2.965 | ||||
| 2007-Sep | 09/03 | 2.972 | 09/10 | 2.982 | 09/17 | 2.998 | 09/24 | 3.054 | ||||
| 2007-Oct | 10/01 | 3.090 | 10/08 | 3.167 | 10/15 | 3.229 | 10/22 | 3.323 | 10/29 | 3.394 | ||
| 2007-Nov | 11/05 | 3.508 | 11/12 | 3.608 | 11/19 | 3.586 | 11/26 | 3.587 | ||||
| 2007-Dec | 12/03 | 3.532 | 12/10 | 3.440 | 12/17 | 3.415 | 12/24 | 3.411 | 12/31 | 3.451 | ||
| 2008-Jan | 01/07 | 3.474 | 01/14 | 3.420 | 01/21 | 3.327 | 01/28 | 3.301 | ||||
| 2008-Feb | 02/04 | 3.325 | 02/11 | 3.347 | 02/18 | 3.454 | 02/25 | 3.609 | ||||
| 2008-Mar | 03/03 | 3.736 | 03/10 | 3.885 | 03/17 | 4.018 | 03/24 | 4.056 | 03/31 | 4.049 | ||
| 2008-Apr | 04/07 | 4.052 | 04/14 | 4.176 | 04/21 | 4.255 | 04/28 | 4.312 | ||||
| 2008-May | 05/05 | 4.303 | 05/12 | 4.454 | 05/19 | 4.610 | 05/26 | 4.883 | ||||
| 2008-Jun | 06/02 | 4.878 | 06/09 | 4.874 | 06/16 | 4.852 | 06/23 | 4.816 | 06/30 | 4.817 | ||
| 2008-Jul | 07/07 | 4.886 | 07/14 | 4.909 | 07/21 | 4.845 | 07/28 | 4.766 | ||||
| 2008-Aug | 08/04 | 4.664 | 08/11 | 4.511 | 08/18 | 4.356 | 08/25 | 4.286 | ||||
| 2008-Sep | 09/01 | 4.248 | 09/08 | 4.156 | 09/15 | 4.056 | 09/22 | 3.943 | 09/29 | 3.941 | ||
| 2008-Oct | 10/06 | 3.847 | 10/13 | 3.622 | 10/20 | 3.433 | 10/27 | 3.233 | ||||
| 2008-Nov | 11/03 | 3.052 | 11/10 | 2.910 | 11/17 | 2.768 | 11/24 | 2.608 | ||||
| 2008-Dec | 12/01 | 2.553 | 12/08 | 2.421 | 12/15 | 2.303 | 12/22 | 2.274 | 12/29 | 2.273 | ||
| 2009-Jan | 01/05 | 2.275 | 01/12 | 2.353 | 01/19 | 2.338 | 01/26 | 2.319 | ||||
| 2009-Feb | 02/02 | 2.303 | 02/09 | 2.292 | 02/16 | 2.284 | 02/23 | 2.238 | ||||
| 2009-Mar | 03/02 | 2.185 | 03/09 | 2.120 | 03/16 | 2.091 | 03/23 | 2.150 | 03/30 | 2.282 | ||
| 2009-Apr | 04/06 | 2.311 | 04/13 | 2.336 | 04/20 | 2.327 | 04/27 | 2.315 | ||||
| 2009-May | 05/04 | 2.306 | 05/11 | 2.329 | 05/18 | 2.340 | 05/25 | 2.384 | ||||
| 2009-Jun | 06/01 | 2.460 | 06/08 | 2.603 | 06/15 | 2.655 | 06/22 | 2.720 | 06/29 | 2.712 | ||
| 2009-Jul | 07/06 | 2.706 | 07/13 | 2.641 | 07/20 | 2.595 | 07/27 | 2.617 | ||||
| 2009-Aug | 08/03 | 2.643 | 08/10 | 2.700 | 08/17 | 2.744 | 08/24 | 2.785 | 08/31 | 2.802 | ||
| 2009-Sep | 09/07 | 2.786 | 09/14 | 2.795 | 09/21 | 2.783 | 09/28 | 2.742 | ||||
| 2009-Oct | 10/05 | 2.722 | 10/12 | 2.732 | 10/19 | 2.822 | 10/26 | 2.904 | ||||
| 2009-Nov | 11/02 | 2.910 | 11/09 | 2.909 | 11/16 | 2.899 | 11/23 | 2.896 | 11/30 | 2.888 | ||
| 2009-Dec | 12/07 | 2.884 | 12/14 | 2.855 | 12/21 | 2.825 | 12/28 | 2.841 | ||||
| 2010-Jan | 01/04 | 2.908 | 01/11 | 2.971 | 01/18 | 2.947 | 01/25 | 2.915 | ||||
| 2010-Feb | 02/01 | 2.876 | 02/08 | 2.860 | 02/15 | 2.846 | 02/22 | 2.918 | ||||
| 2010-Mar | 03/01 | 2.956 | 03/08 | 3.003 | 03/15 | 3.005 | 03/22 | 3.027 | 03/29 | 3.027 | ||
| 2010-Apr | 04/05 | 3.113 | 04/12 | 3.187 | 04/19 | 3.203 | 04/26 | 3.211 | ||||
| 2010-May | 05/03 | 3.243 | 05/10 | 3.233 | 05/17 | 3.204 | 05/24 | 3.132 | 05/31 | 3.082 | ||
| 2010-Jun | 06/07 | 3.058 | 06/14 | 3.054 | 06/21 | 3.093 | 06/28 | 3.099 | ||||
| 2010-Jul | 07/05 | 3.077 | 07/12 | 3.057 | 07/19 | 3.042 | 07/26 | 3.060 | ||||
| 2010-Aug | 08/02 | 3.071 | 08/09 | 3.124 | 08/16 | 3.129 | 08/23 | 3.114 | 08/30 | 3.101 | ||
| 2010-Sep | 09/06 | 3.104 | 09/13 | 3.101 | 09/20 | 3.120 | 09/27 | 3.121 | ||||
| 2010-Oct | 10/04 | 3.165 | 10/11 | 3.239 | 10/18 | 3.249 | 10/25 | 3.243 | ||||
| 2010-Nov | 11/01 | 3.242 | 11/08 | 3.273 | 11/15 | 3.329 | 11/22 | 3.316 | 11/29 | 3.300 | ||
| 2010-Dec | 12/06 | 3.321 | 12/13 | 3.361 | 12/20 | 3.366 | 12/27 | 3.405 | ||||
| 2011-Jan | 01/03 | 3.443 | 01/10 | 3.445 | 01/17 | 3.509 | 01/24 | 3.531 | 01/31 | 3.533 | ||
| 2011-Feb | 02/07 | 3.630 | 02/14 | 3.671 | 02/21 | 3.729 | 02/28 | 3.892 | ||||
| 2011-Mar | 03/07 | 4.046 | 03/14 | 4.091 | 03/21 | 4.104 | 03/28 | 4.155 | ||||
| 2011-Apr | 04/04 | 4.209 | 04/11 | 4.308 | 04/18 | 4.319 | 04/25 | 4.305 | ||||
| 2011-May | 05/02 | 4.328 | 05/09 | 4.307 | 05/16 | 4.248 | 05/23 | 4.201 | 05/30 | 4.161 | ||
| 2011-Jun | 06/06 | 4.146 | 06/13 | 4.163 | 06/20 | 4.156 | 06/27 | 4.069 | ||||
| 2011-Jul | 07/04 | 3.993 | 07/11 | 4.012 | 07/18 | 4.005 | 07/25 | 4.038 | ||||
| 2011-Aug | 08/01 | 4.000 | 08/08 | 3.949 | 08/15 | 3.863 | 08/22 | 3.855 | 08/29 | 3.908 | ||
| 2011-Sep | 09/05 | 3.981 | 09/12 | 3.984 | 09/19 | 3.977 | 09/26 | 3.957 | ||||
| 2011-Oct | 10/03 | 3.927 | 10/10 | 3.910 | 10/17 | 4.010 | 10/24 | 4.049 | 10/31 | 4.107 | ||
| 2011-Nov | 11/07 | 4.109 | 11/14 | 4.171 | 11/21 | 4.191 | 11/28 | 4.142 | ||||
| 2011-Dec | 12/05 | 4.105 | 12/12 | 4.061 | 12/19 | 3.992 | 12/26 | 3.978 | ||||
| 2012-Jan | 01/02 | 3.979 | 01/09 | 4.026 | 01/16 | 4.037 | 01/23 | 4.037 | 01/30 | 4.033 | ||
| 2012-Feb | 02/06 | 4.036 | 02/13 | 4.121 | 02/20 | 4.164 | 02/27 | 4.326 | ||||
| 2012-Mar | 03/05 | 4.372 | 03/12 | 4.421 | 03/19 | 4.431 | 03/26 | 4.433 | ||||
| 2012-Apr | 04/02 | 4.420 | 04/09 | 4.411 | 04/16 | 4.389 | 04/23 | 4.345 | 04/30 | 4.330 | ||
| 2012-May | 05/07 | 4.312 | 05/14 | 4.277 | 05/21 | 4.233 | 05/28 | 4.164 | ||||
| 2012-Jun | 06/04 | 4.101 | 06/11 | 3.991 | 06/18 | 3.899 | 06/25 | 3.839 | ||||
| 2012-Jul | 07/02 | 3.787 | 07/09 | 3.798 | 07/16 | 3.803 | 07/23 | 3.901 | 07/30 | 3.898 | ||
| 2012-Aug | 08/06 | 3.959 | 08/13 | 4.152 | 08/20 | 4.254 | 08/27 | 4.353 | ||||
| 2012-Sep | 09/03 | 4.424 | 09/10 | 4.423 | 09/17 | 4.399 | 09/24 | 4.323 | ||||
| 2012-Oct | 10/01 | 4.301 | 10/08 | 4.319 | 10/15 | 4.346 | 10/22 | 4.298 | 10/29 | 4.187 | ||
| 2012-Nov | 11/05 | 4.153 | 11/12 | 4.131 | 11/19 | 4.094 | 11/26 | 4.115 | ||||
| 2012-Dec | 12/03 | 4.097 | 12/10 | 4.042 | 12/17 | 3.997 | 12/24 | 3.989 | 12/31 | 3.991 | ||
| 2013-Jan | 01/07 | 3.988 | 01/14 | 3.988 | 01/21 | 4.004 | 01/28 | 4.049 | ||||
| 2013-Feb | 02/04 | 4.166 | 02/11 | 4.265 | 02/18 | 4.303 | 02/25 | 4.299 | ||||
| 2013-Mar | 03/04 | 4.280 | 03/11 | 4.227 | 03/18 | 4.162 | 03/25 | 4.101 | ||||
| 2013-Apr | 04/01 | 4.116 | 04/08 | 4.117 | 04/15 | 4.066 | 04/22 | 3.990 | 04/29 | 3.949 | ||
| 2013-May | 05/06 | 3.923 | 05/13 | 3.969 | 05/20 | 4.008 | ||||||
| - = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
| Release Date: 5/20/2013 |
| Next Release Date: 5/28/2013 |