View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Mont Belvieu, TX Propane Spot Price FOB (Dollars per Gallon)
Mont Belvieu, TX Propane Spot Price FOB (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1992 Jul- 6 to Jul-10 0.324 0.328
  1992 Jul-13 to Jul-17 0.329 0.334 0.334 0.341 0.341
  1992 Jul-20 to Jul-24 0.340 0.341 0.344 0.344 0.344
  1992 Jul-27 to Jul-31 0.345 0.353 0.359 0.360 0.358
  1992 Aug- 3 to Aug- 7 0.366 0.354 0.353 0.354 0.353
  1992 Aug-10 to Aug-14 0.353 0.350 0.349 0.346 0.348
  1992 Aug-17 to Aug-21 0.349 0.351 0.351 0.351 0.354
  1992 Aug-24 to Aug-28 0.356 0.356 0.354 0.358 0.358
  1992 Aug-31 to Sep- 4 0.364 0.366 0.366 0.366 0.370
  1992 Sep- 7 to Sep-11 0.376 0.379 0.379 0.378
  1992 Sep-14 to Sep-18 0.381 0.381 0.379 0.380 0.376
  1992 Sep-21 to Sep-25 0.371 0.375 0.376 0.376 0.374
  1992 Sep-28 to Oct- 2 0.376 0.366 0.371 0.374 0.371
  1992 Oct- 5 to Oct- 9 0.368 0.361 0.364 0.364 0.364
  1992 Oct-12 to Oct-16 0.361 0.349 0.351 0.359 0.361
  1992 Oct-19 to Oct-23 0.364 0.361 0.354 0.350 0.339
  1992 Oct-26 to Oct-30 0.334 0.334 0.334 0.339 0.339
  1992 Nov- 2 to Nov- 6 0.344 0.346 0.339 0.343 0.339
  1992 Nov- 9 to Nov-13 0.336 0.334 0.329 0.319 0.319
  1992 Nov-16 to Nov-20 0.324 0.326 0.319 0.320 0.323
  1992 Nov-23 to Nov-27 0.316 0.316 0.316
  1992 Nov-30 to Dec- 4 0.304 0.295 0.300 0.298 0.305
  1992 Dec- 7 to Dec-11 0.295 0.296 0.294 0.304 0.306
  1992 Dec-14 to Dec-18 0.301 0.301 0.303 0.311 0.318
  1992 Dec-21 to Dec-25 0.326 0.325 0.338 0.338
  1992 Dec-28 to Jan- 1 0.338 0.324 0.326 0.330
  1993 Jan- 4 to Jan- 8 0.316 0.318 0.325 0.348 0.358
  1993 Jan-11 to Jan-15 0.383 0.358 0.348 0.349 0.343
  1993 Jan-18 to Jan-22 0.343 0.324 0.326 0.329 0.329
  1993 Jan-25 to Jan-29 0.330 0.329 0.328 0.331 0.330
  1993 Feb- 1 to Feb- 5 0.328 0.323 0.320 0.323 0.324
  1993 Feb- 8 to Feb-12 0.323 0.326 0.329 0.328 0.329
  1993 Feb-15 to Feb-19 0.326 0.325 0.324 0.329
  1993 Feb-22 to Feb-26 0.339 0.344 0.345 0.348 0.335
  1993 Mar- 1 to Mar- 5 0.334 0.330 0.326 0.329 0.335
  1993 Mar- 8 to Mar-12 0.330 0.330 0.333 0.336 0.340
  1993 Mar-15 to Mar-19 0.340 0.346 0.349 0.349 0.350
  1993 Mar-22 to Mar-26 0.349 0.349 0.351 0.351 0.353
  1993 Mar-29 to Apr- 2 0.354 0.354 0.344 0.344 0.341
  1993 Apr- 5 to Apr- 9 0.346 0.349 0.349 0.349
  1993 Apr-12 to Apr-16 0.349 0.349 0.350 0.350 0.346
  1993 Apr-19 to Apr-23 0.346 0.343 0.341 0.336 0.339
  1993 Apr-26 to Apr-30 0.339 0.339 0.335 0.334
  1993 May- 3 to May- 7 0.333 0.334 0.334 0.331 0.328
  1993 May-10 to May-14 0.328 0.328 0.326 0.321 0.321
  1993 May-17 to May-21 0.324 0.328 0.331 0.331 0.331
  1993 May-24 to May-28 0.331 0.326 0.324 0.326 0.324
  1993 May-31 to Jun- 4 0.324 0.324 0.323 0.321
  1993 Jun- 7 to Jun-11 0.323 0.326 0.331 0.329 0.329
  1993 Jun-14 to Jun-18 0.331 0.329 0.330 0.331 0.331
  1993 Jun-21 to Jun-25 0.331 0.330 0.326 0.328 0.328
  1993 Jun-28 to Jul- 2 0.325 0.329 0.330 0.330 0.326
  1993 Jul- 5 to Jul- 9 0.328 0.325 0.324 0.324
  1993 Jul-12 to Jul-16 0.324 0.316 0.309 0.306 0.309
  1993 Jul-19 to Jul-23 0.304 0.306 0.308 0.309 0.309
  1993 Jul-26 to Jul-30 0.309 0.309 0.309 0.309 0.309
  1993 Aug- 2 to Aug- 6 0.309 0.309 0.309 0.309 0.301
  1993 Aug- 9 to Aug-13 0.300 0.300 0.300 0.300 0.304
  1993 Aug-16 to Aug-20 0.306 0.309 0.309 0.309 0.304
  1993 Aug-23 to Aug-27 0.304 0.305 0.306 0.305 0.304
  1993 Aug-30 to Sep- 3 0.306 0.305 0.306 0.306 0.304
  1993 Sep- 6 to Sep-10 0.304 0.299 0.299 0.294
  1993 Sep-13 to Sep-17 0.296 0.296 0.294 0.294 0.294
  1993 Sep-20 to Sep-24 0.299 0.299 0.296 0.296 0.296
  1993 Sep-27 to Oct- 1 0.301 0.300 0.305 0.310 0.308
  1993 Oct- 4 to Oct- 8 0.306 0.306 0.309 0.304 0.304
  1993 Oct-11 to Oct-15 0.304 0.301 0.296 0.296 0.296
  1993 Oct-18 to Oct-22 0.296 0.291 0.290 0.284 0.280
  1993 Oct-25 to Oct-29 0.276 0.276 0.274 0.276 0.275
  1993 Nov- 1 to Nov- 5 0.279 0.283 0.284 0.288 0.289
  1993 Nov- 8 to Nov-12 0.286 0.281 0.280 0.276 0.274
  1993 Nov-15 to Nov-19 0.270 0.263 0.268 0.268 0.269
  1993 Nov-22 to Nov-26 0.274 0.276 0.276
  1993 Nov-29 to Dec- 3 0.260 0.264 0.259 0.258 0.243
  1993 Dec- 6 to Dec-10 0.244 0.241 0.234 0.238 0.238
  1993 Dec-13 to Dec-17 0.234 0.235 0.236 0.239 0.243
  1993 Dec-20 to Dec-24 0.244 0.249 0.253 0.253
  1993 Dec-27 to Dec-31 0.256 0.253 0.251 0.251
  1994 Jan- 3 to Jan- 7 0.249 0.249 0.256 0.256 0.259
  1994 Jan-10 to Jan-14 0.259 0.259 0.260 0.259 0.263
  1994 Jan-17 to Jan-21 0.270 0.266 0.268 0.269 0.261
  1994 Jan-24 to Jan-28 0.259 0.264 0.269 0.274 0.274
  1994 Jan-31 to Feb- 4 0.286 0.299 0.316 0.314 0.298
  1994 Feb- 7 to Feb-11 0.296 0.296 0.291 0.291 0.291
  1994 Feb-14 to Feb-18 0.283 0.279 0.276 0.274 0.274
  1994 Feb-21 to Feb-25 0.279 0.284 0.291 0.294
  1994 Feb-28 to Mar- 4 0.286 0.279 0.284 0.281 0.280
  1994 Mar- 7 to Mar-11 0.280 0.279 0.279 0.279 0.285
  1994 Mar-14 to Mar-18 0.286 0.289 0.289 0.289 0.289
  1994 Mar-21 to Mar-25 0.291 0.291 0.291 0.286 0.286
  1994 Mar-28 to Apr- 1 0.278 0.281 0.279 0.281
  1994 Apr- 4 to Apr- 8 0.286 0.284 0.289 0.286 0.285
  1994 Apr-11 to Apr-15 0.284 0.284 0.284 0.286 0.286
  1994 Apr-18 to Apr-22 0.286 0.286 0.286 0.290 0.296
  1994 Apr-25 to Apr-29 0.294 0.299 0.294 0.295 0.294
  1994 May- 2 to May- 6 0.293 0.294 0.296 0.299 0.301
  1994 May- 9 to May-13 0.304 0.306 0.306 0.301 0.301
  1994 May-16 to May-20 0.296 0.294 0.294 0.296 0.296
  1994 May-23 to May-27 0.296 0.294 0.291 0.286 0.289
  1994 May-30 to Jun- 3 0.286 0.286 0.291 0.290
  1994 Jun- 6 to Jun-10 0.289 0.286 0.286 0.286 0.286
  1994 Jun-13 to Jun-17 0.284 0.284 0.286 0.289 0.291
  1994 Jun-20 to Jun-24 0.291 0.294 0.294 0.291 0.291
  1994 Jun-27 to Jul- 1 0.284 0.285 0.286 0.286 0.289
  1994 Jul- 4 to Jul- 8 0.289 0.289 0.289 0.289
  1994 Jul-11 to Jul-15 0.291 0.294 0.294 0.294 0.291
  1994 Jul-18 to Jul-22 0.290 0.289 0.291 0.291 0.291
  1994 Jul-25 to Jul-29 0.294 0.294 0.299 0.298 0.301
  1994 Aug- 1 to Aug- 5 0.306 0.304 0.304 0.304 0.303
  1994 Aug- 8 to Aug-12 0.304 0.304 0.304 0.303 0.301
  1994 Aug-15 to Aug-19 0.300 0.301 0.301 0.301 0.299
  1994 Aug-22 to Aug-26 0.296 0.295 0.296 0.296 0.294
  1994 Aug-29 to Sep- 2 0.291 0.291 0.294 0.296 0.296
  1994 Sep- 5 to Sep- 9 0.295 0.299 0.299 0.299
  1994 Sep-12 to Sep-16 0.299 0.299 0.296 0.296 0.299
  1994 Sep-19 to Sep-23 0.299 0.299 0.299 0.296 0.299
  1994 Sep-26 to Sep-30 0.299 0.301 0.304 0.306 0.309
  1994 Oct- 3 to Oct- 7 0.311 0.316 0.319 0.324 0.329
  1994 Oct-10 to Oct-14 0.331 0.324 0.323 0.326 0.319
  1994 Oct-17 to Oct-21 0.321 0.324 0.324 0.326 0.326
  1994 Oct-24 to Oct-28 0.324 0.321 0.326 0.329 0.330
  1994 Oct-31 to Nov- 4 0.331 0.333 0.338 0.341 0.344
  1994 Nov- 7 to Nov-11 0.346 0.335 0.334 0.334 0.344
  1994 Nov-14 to Nov-18 0.344 0.346 0.348 0.343 0.348
  1994 Nov-21 to Nov-25 0.353 0.351 0.351
  1994 Nov-28 to Dec- 2 0.359 0.353 0.346 0.344 0.329
  1994 Dec- 5 to Dec- 9 0.324 0.329 0.329 0.335 0.341
  1994 Dec-12 to Dec-16 0.346 0.341 0.344 0.344 0.338
  1994 Dec-19 to Dec-23 0.339 0.331 0.325 0.324 0.324
  1994 Dec-26 to Dec-30 0.324 0.329 0.331 0.331
  1995 Jan- 2 to Jan- 6 0.341 0.344 0.344 0.336
  1995 Jan- 9 to Jan-13 0.328 0.324 0.329 0.329 0.326
  1995 Jan-16 to Jan-20 0.326 0.329 0.334 0.333 0.329
  1995 Jan-23 to Jan-27 0.329 0.329 0.326 0.321 0.309
  1995 Jan-30 to Feb- 3 0.303 0.305 0.306 0.304 0.309
  1995 Feb- 6 to Feb-10 0.311 0.309 0.309 0.314 0.318
  1995 Feb-13 to Feb-17 0.316 0.314 0.319 0.311 0.314
  1995 Feb-20 to Feb-24 0.319 0.321 0.323 0.334
  1995 Feb-27 to Mar- 3 0.330 0.330 0.331 0.336 0.340
  1995 Mar- 6 to Mar-10 0.329 0.328 0.324 0.326 0.329
  1995 Mar-13 to Mar-17 0.329 0.331 0.335 0.334 0.331
  1995 Mar-20 to Mar-24 0.324 0.321 0.321 0.323 0.321
  1995 Mar-27 to Mar-31 0.324 0.324 0.324 0.321 0.321
  1995 Apr- 3 to Apr- 7 0.321 0.320 0.319 0.319 0.319
  1995 Apr-10 to Apr-14 0.319 0.321 0.320 0.316
  1995 Apr-17 to Apr-21 0.319 0.319 0.321 0.324 0.324
  1995 Apr-24 to Apr-28 0.326 0.330 0.331 0.333 0.333
  1995 May- 1 to May- 5 0.339 0.334 0.334 0.334 0.334
  1995 May- 8 to May-12 0.333 0.326 0.328 0.329 0.329
  1995 May-15 to May-19 0.329 0.330 0.329 0.326 0.326
  1995 May-22 to May-26 0.326 0.324 0.321 0.319 0.316
  1995 May-29 to Jun- 2 0.316 0.321 0.324 0.323
  1995 Jun- 5 to Jun- 9 0.324 0.324 0.326 0.324 0.324
  1995 Jun-12 to Jun-16 0.324 0.321 0.319 0.319 0.314
  1995 Jun-19 to Jun-23 0.309 0.311 0.311 0.311 0.314
  1995 Jun-26 to Jun-30 0.311 0.315 0.319 0.318 0.314
  1995 Jul- 3 to Jul- 7 0.314 0.311 0.308 0.309
  1995 Jul-10 to Jul-14 0.304 0.305 0.308 0.309 0.309
  1995 Jul-17 to Jul-21 0.306 0.306 0.306 0.305 0.304
  1995 Jul-24 to Jul-28 0.304 0.305 0.309 0.310 0.315
  1995 Jul-31 to Aug- 4 0.315 0.316 0.316 0.319 0.319
  1995 Aug- 7 to Aug-11 0.316 0.321 0.319 0.316 0.314
  1995 Aug-14 to Aug-18 0.306 0.306 0.306 0.311 0.311
  1995 Aug-21 to Aug-25 0.315 0.314 0.316 0.311 0.311
  1995 Aug-28 to Sep- 1 0.311 0.306 0.309 0.309 0.311
  1995 Sep- 4 to Sep- 8 0.318 0.314 0.311 0.311
  1995 Sep-11 to Sep-15 0.311 0.311 0.314 0.311 0.313
  1995 Sep-18 to Sep-22 0.316 0.316 0.319 0.316 0.314
  1995 Sep-25 to Sep-29 0.316 0.311 0.311 0.311 0.311
  1995 Oct- 2 to Oct- 6 0.313 0.313 0.314 0.309 0.313
  1995 Oct- 9 to Oct-13 0.311 0.314 0.311 0.310 0.309
  1995 Oct-16 to Oct-20 0.309 0.309 0.309 0.304 0.304
  1995 Oct-23 to Oct-27 0.304 0.306 0.306 0.306 0.309
  1995 Oct-30 to Nov- 3 0.309 0.306 0.306 0.311 0.314
  1995 Nov- 6 to Nov-10 0.314 0.314 0.311 0.309 0.304
  1995 Nov-13 to Nov-17 0.306 0.305 0.304 0.305 0.311
  1995 Nov-20 to Nov-24 0.309 0.311 0.311
  1995 Nov-27 to Dec- 1 0.311 0.311 0.311 0.311 0.311
  1995 Dec- 4 to Dec- 8 0.314 0.316 0.321 0.329 0.336
  1995 Dec-11 to Dec-15 0.338 0.335 0.338 0.338 0.353
  1995 Dec-18 to Dec-22 0.359 0.379 0.386 0.396 0.391
  1995 Dec-25 to Dec-29 0.389 0.384 0.384 0.393
  1996 Jan- 1 to Jan- 5 0.396 0.393 0.389 0.384
  1996 Jan- 8 to Jan-12 0.384 0.374 0.356 0.349 0.343
  1996 Jan-15 to Jan-19 0.349 0.344 0.348 0.351 0.349
  1996 Jan-22 to Jan-26 0.338 0.331 0.338 0.326 0.330
  1996 Jan-29 to Feb- 2 0.333 0.345 0.349 0.356 0.349
  1996 Feb- 5 to Feb- 9 0.339 0.336 0.346 0.351 0.488
  1996 Feb-12 to Feb-16 0.495 0.398 0.438 0.418 0.385
  1996 Feb-19 to Feb-23 0.381 0.386 0.395 0.380
  1996 Feb-26 to Mar- 1 0.395 0.400 0.393 0.368 0.374
  1996 Mar- 4 to Mar- 8 0.369 0.366 0.365 0.363 0.358
  1996 Mar-11 to Mar-15 0.355 0.355 0.359 0.361 0.369
  1996 Mar-18 to Mar-22 0.378 0.383 0.384 0.380 0.376
  1996 Mar-25 to Mar-29 0.378 0.376 0.376 0.364 0.359
  1996 Apr- 1 to Apr- 5 0.344 0.358 0.354 0.354
  1996 Apr- 8 to Apr-12 0.359 0.358 0.358 0.358 0.358
  1996 Apr-15 to Apr-19 0.358 0.355 0.351 0.348 0.349
  1996 Apr-22 to Apr-26 0.351 0.361 0.360 0.359 0.359
  1996 Apr-29 to May- 3 0.359 0.364 0.351 0.353 0.351
  1996 May- 6 to May-10 0.351 0.346 0.346 0.344 0.341
  1996 May-13 to May-17 0.344 0.346 0.349 0.344 0.344
  1996 May-20 to May-24 0.344 0.346 0.346 0.346 0.350
  1996 May-27 to May-31 0.354 0.356 0.359 0.353
  1996 Jun- 3 to Jun- 7 0.348 0.346 0.346 0.344 0.346
  1996 Jun-10 to Jun-14 0.346 0.349 0.349 0.346 0.349
  1996 Jun-17 to Jun-21 0.351 0.349 0.346 0.349 0.349
  1996 Jun-24 to Jun-28 0.349 0.349 0.351 0.351 0.354
  1996 Jul- 1 to Jul- 5 0.356 0.361 0.361 0.361
  1996 Jul- 8 to Jul-12 0.366 0.364 0.359 0.356 0.359
  1996 Jul-15 to Jul-19 0.359 0.356 0.354 0.351 0.351
  1996 Jul-22 to Jul-26 0.348 0.349 0.351 0.351 0.351
  1996 Jul-29 to Aug- 2 0.349 0.351 0.356 0.361 0.361
  1996 Aug- 5 to Aug- 9 0.366 0.361 0.364 0.366 0.371
  1996 Aug-12 to Aug-16 0.374 0.374 0.374 0.376 0.384
  1996 Aug-19 to Aug-23 0.391 0.393 0.390 0.389 0.396
  1996 Aug-26 to Aug-30 0.410 0.406 0.399 0.416 0.416
  1996 Sep- 2 to Sep- 6 0.431 0.421 0.418 0.426
  1996 Sep- 9 to Sep-13 0.431 0.436 0.466 0.498 0.508
  1996 Sep-16 to Sep-20 0.471 0.484 0.499 0.489 0.490
  1996 Sep-23 to Sep-27 0.489 0.486 0.483 0.485 0.491
  1996 Sep-30 to Oct- 4 0.506 0.494 0.506 0.516 0.514
  1996 Oct- 7 to Oct-11 0.506 0.501 0.494 0.474 0.483
  1996 Oct-14 to Oct-18 0.491 0.494 0.493 0.496 0.509
  1996 Oct-21 to Oct-25 0.535 0.534 0.545 0.531 0.538
  1996 Oct-28 to Nov- 1 0.541 0.544 0.539 0.526 0.538
  1996 Nov- 4 to Nov- 8 0.529 0.518 0.509 0.503 0.519
  1996 Nov-11 to Nov-15 0.524 0.529 0.549 0.566 0.571
  1996 Nov-18 to Nov-22 0.586 0.591 0.604 0.651 0.673
  1996 Nov-25 to Nov-29 0.683 0.650 0.686 0.686
  1996 Dec- 2 to Dec- 6 0.686 0.703 0.690 0.685 0.648
  1996 Dec- 9 to Dec-13 0.608 0.563 0.545 0.569 0.614
  1996 Dec-16 to Dec-20 0.701 0.653 0.624 0.616 0.635
  1996 Dec-23 to Dec-27 0.595 0.584 0.549 0.529
  1996 Dec-30 to Jan- 3 0.485 0.493 0.528 0.518
  1997 Jan- 6 to Jan-10 0.551 0.541 0.541 0.521 0.526
  1997 Jan-13 to Jan-17 0.513 0.493 0.488 0.474 0.466
  1997 Jan-20 to Jan-24 0.453 0.451 0.449 0.448 0.414
  1997 Jan-27 to Jan-31 0.421 0.419 0.401 0.401 0.401
  1997 Feb- 3 to Feb- 7 0.393 0.384 0.389 0.368 0.376
  1997 Feb-10 to Feb-14 0.368 0.373 0.366 0.375 0.381
  1997 Feb-17 to Feb-21 0.379 0.380 0.383 0.391
  1997 Feb-24 to Feb-28 0.401 0.411 0.411 0.411 0.404
  1997 Mar- 3 to Mar- 7 0.384 0.386 0.389 0.386 0.396
  1997 Mar-10 to Mar-14 0.389 0.394 0.396 0.394 0.389
  1997 Mar-17 to Mar-21 0.381 0.381 0.386 0.384 0.381
  1997 Mar-24 to Mar-28 0.381 0.381 0.378 0.371
  1997 Mar-31 to Apr- 4 0.369 0.351 0.344 0.350 0.351
  1997 Apr- 7 to Apr-11 0.349 0.349 0.349 0.344 0.343
  1997 Apr-14 to Apr-18 0.344 0.344 0.339 0.341 0.349
  1997 Apr-21 to Apr-25 0.356 0.349 0.354 0.354 0.356
  1997 Apr-28 to May- 2 0.355 0.350 0.351 0.349 0.350
  1997 May- 5 to May- 9 0.349 0.349 0.349 0.349 0.349
  1997 May-12 to May-16 0.349 0.349 0.349 0.349 0.359
  1997 May-19 to May-23 0.359 0.354 0.359 0.359 0.366
  1997 May-26 to May-30 0.354 0.354 0.354 0.351
  1997 Jun- 2 to Jun- 6 0.351 0.354 0.351 0.349 0.349
  1997 Jun- 9 to Jun-13 0.344 0.346 0.344 0.339 0.341
  1997 Jun-16 to Jun-20 0.341 0.344 0.339 0.339 0.339
  1997 Jun-23 to Jun-27 0.339 0.341 0.341 0.341 0.344
  1997 Jun-30 to Jul- 4 0.348 0.353 0.348 0.348
  1997 Jul- 7 to Jul-11 0.349 0.349 0.346 0.341 0.346
  1997 Jul-14 to Jul-18 0.344 0.344 0.345 0.348 0.348
  1997 Jul-21 to Jul-25 0.348 0.348 0.349 0.351 0.349
  1997 Jul-28 to Aug- 1 0.351 0.351 0.356 0.356 0.356
  1997 Aug- 4 to Aug- 8 0.364 0.364 0.364 0.364 0.364
  1997 Aug-11 to Aug-15 0.363 0.368 0.368 0.369 0.368
  1997 Aug-18 to Aug-22 0.366 0.366 0.385 0.375 0.378
  1997 Aug-25 to Aug-29 0.379 0.376 0.371 0.375 0.374
  1997 Sep- 1 to Sep- 5 0.379 0.384 0.384 0.384
  1997 Sep- 8 to Sep-12 0.383 0.383 0.383 0.383 0.384
  1997 Sep-15 to Sep-19 0.386 0.386 0.386 0.386 0.384
  1997 Sep-22 to Sep-26 0.384 0.385 0.385 0.390 0.403
  1997 Sep-29 to Oct- 3 0.403 0.399 0.400 0.403 0.425
  1997 Oct- 6 to Oct-10 0.425 0.414 0.401 0.391 0.390
  1997 Oct-13 to Oct-17 0.390 0.391 0.391 0.396 0.394
  1997 Oct-20 to Oct-24 0.394 0.396 0.399 0.400 0.396
  1997 Oct-27 to Oct-31 0.401 0.396 0.394 0.386 0.388
  1997 Nov- 3 to Nov- 7 0.383 0.379 0.374 0.370 0.368
  1997 Nov-10 to Nov-14 0.368 0.364 0.366 0.370 0.368
  1997 Nov-17 to Nov-21 0.359 0.364 0.359 0.349 0.349
  1997 Nov-24 to Nov-28 0.341 0.329 0.329
  1997 Dec- 1 to Dec- 5 0.318 0.323 0.323 0.321 0.324
  1997 Dec- 8 to Dec-12 0.329 0.331 0.341 0.338 0.341
  1997 Dec-15 to Dec-19 0.339 0.335 0.339 0.345 0.349
  1997 Dec-22 to Dec-26 0.349 0.349 0.349 0.349
  1997 Dec-29 to Jan- 2 0.339 0.338 0.328 0.328
  1998 Jan- 5 to Jan- 9 0.320 0.331 0.309 0.314 0.314
  1998 Jan-12 to Jan-16 0.306 0.311 0.301 0.295 0.281
  1998 Jan-19 to Jan-23 0.289 0.289 0.286 0.286
  1998 Jan-26 to Jan-30 0.286 0.289 0.299 0.308 0.305
  1998 Feb- 2 to Feb- 6 0.296 0.308 0.300 0.300 0.309
  1998 Feb- 9 to Feb-13 0.304 0.304 0.304 0.299 0.299
  1998 Feb-16 to Feb-20 0.299 0.300 0.300 0.300
  1998 Feb-23 to Feb-27 0.294 0.288 0.284 0.286 0.286
  1998 Mar- 2 to Mar- 6 0.286 0.284 0.276 0.274 0.269
  1998 Mar- 9 to Mar-13 0.259 0.264 0.264 0.259 0.259
  1998 Mar-16 to Mar-20 0.259 0.259 0.259 0.264 0.266
  1998 Mar-23 to Mar-27 0.299 0.283 0.288 0.311 0.298
  1998 Mar-30 to Apr- 3 0.288 0.280 0.275 0.279 0.284
  1998 Apr- 6 to Apr-10 0.284 0.284 0.291 0.296
  1998 Apr-13 to Apr-17 0.289 0.288 0.290 0.295 0.295
  1998 Apr-20 to Apr-24 0.296 0.304 0.304 0.298 0.293
  1998 Apr-27 to May- 1 0.293 0.291 0.291 0.288 0.293
  1998 May- 4 to May- 8 0.293 0.289 0.286 0.281 0.279
  1998 May-11 to May-15 0.281 0.280 0.279 0.276 0.276
  1998 May-18 to May-22 0.270 0.266 0.269 0.266 0.266
  1998 May-25 to May-29 0.264 0.259 0.256 0.259
  1998 Jun- 1 to Jun- 5 0.261 0.258 0.256 0.259 0.259
  1998 Jun- 8 to Jun-12 0.256 0.254 0.246 0.226 0.234
  1998 Jun-15 to Jun-19 0.229 0.234 0.239 0.239 0.239
  1998 Jun-22 to Jun-26 0.243 0.243 0.248 0.239 0.240
  1998 Jun-29 to Jul- 3 0.241 0.241 0.249 0.249
  1998 Jul- 6 to Jul-10 0.245 0.244 0.236 0.241 0.241
  1998 Jul-13 to Jul-17 0.243 0.243 0.250 0.246 0.246
  1998 Jul-20 to Jul-24 0.246 0.253 0.248 0.249 0.249
  1998 Jul-27 to Jul-31 0.249 0.246 0.244 0.246 0.246
  1998 Aug- 3 to Aug- 7 0.244 0.246 0.244 0.244 0.245
  1998 Aug-10 to Aug-14 0.244 0.239 0.239 0.240 0.239
  1998 Aug-17 to Aug-21 0.240 0.240 0.241 0.241 0.243
  1998 Aug-24 to Aug-28 0.241 0.244 0.244 0.239 0.236
  1998 Aug-31 to Sep- 4 0.235 0.231 0.231 0.236 0.236
  1998 Sep- 7 to Sep-11 0.235 0.236 0.239 0.241
  1998 Sep-14 to Sep-18 0.244 0.249 0.251 0.255 0.269
  1998 Sep-21 to Sep-25 0.263 0.261 0.261 0.259 0.260
  1998 Sep-28 to Oct- 2 0.259 0.251 0.251 0.254 0.255
  1998 Oct- 5 to Oct- 9 0.255 0.258 0.258 0.253 0.254
  1998 Oct-12 to Oct-16 0.254 0.254 0.254 0.254 0.259
  1998 Oct-19 to Oct-23 0.259 0.256 0.259 0.259 0.259
  1998 Oct-26 to Oct-30 0.261 0.264 0.259 0.259 0.256
  1998 Nov- 2 to Nov- 6 0.259 0.259 0.256 0.254 0.256
  1998 Nov- 9 to Nov-13 0.256 0.254 0.259 0.259 0.261
  1998 Nov-16 to Nov-20 0.256 0.251 0.239 0.241 0.241
  1998 Nov-23 to Nov-27 0.239 0.231 0.226
  1998 Nov-30 to Dec- 4 0.208 0.204 0.208 0.206 0.209
  1998 Dec- 7 to Dec-11 0.211 0.219 0.210 0.208 0.206
  1998 Dec-14 to Dec-18 0.206 0.213 0.216 0.216 0.211
  1998 Dec-21 to Dec-25 0.206 0.209 0.210 0.210
  1998 Dec-28 to Jan- 1 0.209 0.204 0.205 0.205
  1999 Jan- 4 to Jan- 8 0.219 0.216 0.216 0.216 0.214
  1999 Jan-11 to Jan-15 0.219 0.215 0.214 0.214 0.215
  1999 Jan-18 to Jan-22 0.215 0.215 0.216 0.219
  1999 Jan-25 to Jan-29 0.216 0.219 0.219 0.221 0.229
  1999 Feb- 1 to Feb- 5 0.224 0.224 0.224 0.224 0.223
  1999 Feb- 8 to Feb-12 0.220 0.219 0.225 0.226 0.230
  1999 Feb-15 to Feb-19 0.226 0.224 0.221 0.221
  1999 Feb-22 to Feb-26 0.224 0.226 0.226 0.226 0.226
  1999 Mar- 1 to Mar- 5 0.223 0.221 0.221 0.221 0.226
  1999 Mar- 8 to Mar-12 0.229 0.229 0.229 0.236 0.246
  1999 Mar-15 to Mar-19 0.244 0.244 0.254 0.254 0.244
  1999 Mar-22 to Mar-26 0.244 0.254 0.254 0.251 0.255
  1999 Mar-29 to Apr- 2 0.261 0.259 0.258 0.255
  1999 Apr- 5 to Apr- 9 0.263 0.264 0.264 0.263 0.265
  1999 Apr-12 to Apr-16 0.266 0.280 0.280 0.283 0.290
  1999 Apr-19 to Apr-23 0.293 0.295 0.296 0.308 0.303
  1999 Apr-26 to Apr-30 0.285 0.284 0.295 0.300 0.295
  1999 May- 3 to May- 7 0.290 0.294 0.289 0.291 0.284
  1999 May-10 to May-14 0.285 0.284 0.276 0.278 0.284
  1999 May-17 to May-21 0.280 0.278 0.274 0.273 0.285
  1999 May-24 to May-28 0.283 0.279 0.285 0.285 0.285
  1999 May-31 to Jun- 4 0.276 0.281 0.285 0.291
  1999 Jun- 7 to Jun-11 0.300 0.299 0.298 0.303 0.305
  1999 Jun-14 to Jun-18 0.313 0.313 0.323 0.315 0.315
  1999 Jun-21 to Jun-25 0.313 0.310 0.318 0.320 0.325
  1999 Jun-28 to Jul- 2 0.330 0.331 0.340 0.350 0.351
  1999 Jul- 5 to Jul- 9 0.351 0.353 0.365 0.361
  1999 Jul-12 to Jul-16 0.363 0.380 0.375 0.369 0.383
  1999 Jul-19 to Jul-23 0.384 0.374 0.354 0.373 0.384
  1999 Jul-26 to Jul-30 0.390 0.385 0.391 0.395 0.390
  1999 Aug- 2 to Aug- 6 0.384 0.388 0.390 0.395 0.398
  1999 Aug- 9 to Aug-13 0.405 0.423 0.439 0.428 0.423
  1999 Aug-16 to Aug-20 0.423 0.423 0.403 0.403 0.409
  1999 Aug-23 to Aug-27 0.409 0.399 0.391 0.388 0.401
  1999 Aug-30 to Sep- 3 0.411 0.409 0.413 0.405 0.405
  1999 Sep- 6 to Sep-10 0.408 0.411 0.421 0.425
  1999 Sep-13 to Sep-17 0.434 0.436 0.435 0.445 0.445
  1999 Sep-20 to Sep-24 0.436 0.443 0.439 0.443 0.443
  1999 Sep-27 to Oct- 1 0.443 0.443 0.450 0.445 0.449
  1999 Oct- 4 to Oct- 8 0.449 0.449 0.456 0.470 0.435
  1999 Oct-11 to Oct-15 0.438 0.458 0.468 0.463 0.455
  1999 Oct-18 to Oct-22 0.461 0.454 0.460 0.463 0.468
  1999 Oct-25 to Oct-29 0.470 0.463 0.458 0.420 0.428
  1999 Nov- 1 to Nov- 5 0.423 0.424 0.415 0.420 0.430
  1999 Nov- 8 to Nov-12 0.423 0.428 0.435 0.435 0.431
  1999 Nov-15 to Nov-19 0.443 0.443 0.451 0.450 0.450
  1999 Nov-22 to Nov-26 0.459 0.449 0.450 0.450
  1999 Nov-29 to Dec- 3 0.433 0.414 0.396 0.418 0.424
  1999 Dec- 6 to Dec-10 0.429 0.423 0.400 0.415 0.405
  1999 Dec-13 to Dec-17 0.408 0.409 0.426 0.433 0.435
  1999 Dec-20 to Dec-24 0.443 0.441 0.439 0.438
  1999 Dec-27 to Dec-31 0.443 0.448 0.458 0.458
  2000 Jan- 3 to Jan- 7 0.423 0.426 0.460 0.468
  2000 Jan-10 to Jan-14 0.468 0.473 0.470 0.491 0.501
  2000 Jan-17 to Jan-21 0.501 0.573 0.585 0.650
  2000 Jan-24 to Jan-28 0.680 0.653 0.685 0.715 0.703
  2000 Jan-31 to Feb- 4 0.620 0.593 0.610 0.595 0.670
  2000 Feb- 7 to Feb-11 0.703 0.609 0.623 0.633 0.633
  2000 Feb-14 to Feb-18 0.628 0.620 0.630 0.578 0.573
  2000 Feb-21 to Feb-25 0.528 0.525 0.530 0.539
  2000 Feb-28 to Mar- 3 0.545 0.553 0.538 0.578 0.555
  2000 Mar- 6 to Mar-10 0.560 0.580 0.570 0.550 0.540
  2000 Mar-13 to Mar-17 0.540 0.520 0.503 0.483 0.498
  2000 Mar-20 to Mar-24 0.475 0.474 0.465 0.470 0.485
  2000 Mar-27 to Mar-31 0.488 0.478 0.458 0.478 0.499
  2000 Apr- 3 to Apr- 7 0.479 0.463 0.466 0.481 0.463
  2000 Apr-10 to Apr-14 0.445 0.448 0.465 0.466 0.483
  2000 Apr-17 to Apr-21 0.474 0.476 0.483 0.480
  2000 Apr-24 to Apr-28 0.481 0.473 0.465 0.463 0.465
  2000 May- 1 to May- 5 0.455 0.466 0.473 0.470 0.469
  2000 May- 8 to May-12 0.473 0.483 0.484 0.488 0.525
  2000 May-15 to May-19 0.520 0.520 0.520 0.520 0.550
  2000 May-22 to May-26 0.535 0.530 0.548 0.548 0.558
  2000 May-29 to Jun- 2 0.563 0.568 0.560 0.578
  2000 Jun- 5 to Jun- 9 0.563 0.563 0.560 0.549 0.550
  2000 Jun-12 to Jun-16 0.563 0.565 0.561 0.556 0.548
  2000 Jun-19 to Jun-23 0.531 0.531 0.543 0.553 0.555
  2000 Jun-26 to Jun-30 0.558 0.550 0.555 0.558 0.573
  2000 Jul- 3 to Jul- 7 0.573 0.548 0.560 0.550
  2000 Jul-10 to Jul-14 0.550 0.550 0.549 0.556 0.556
  2000 Jul-17 to Jul-21 0.548 0.553 0.553 0.556 0.548
  2000 Jul-24 to Jul-28 0.541 0.545 0.540 0.543 0.549
  2000 Jul-31 to Aug- 4 0.545 0.540 0.550 0.550 0.550
  2000 Aug- 7 to Aug-11 0.546 0.548 0.550 0.540 0.550
  2000 Aug-14 to Aug-18 0.558 0.579 0.588 0.588 0.598
  2000 Aug-21 to Aug-25 0.606 0.609 0.609 0.610 0.608
  2000 Aug-28 to Sep- 1 0.621 0.633 0.633 0.651 0.651
  2000 Sep- 4 to Sep- 8 0.651 0.660 0.654 0.654
  2000 Sep-11 to Sep-15 0.653 0.653 0.648 0.630 0.649
  2000 Sep-18 to Sep-22 0.658 0.650 0.659 0.643 0.635
  2000 Sep-25 to Sep-29 0.610 0.623 0.636 0.624 0.623
  2000 Oct- 2 to Oct- 6 0.631 0.630 0.620 0.606 0.614
  2000 Oct- 9 to Oct-13 0.613 0.629 0.634 0.665 0.655
  2000 Oct-16 to Oct-20 0.633 0.623 0.629 0.618 0.605
  2000 Oct-23 to Oct-27 0.605 0.610 0.606 0.604 0.605
  2000 Oct-30 to Nov- 3 0.599 0.599 0.588 0.574 0.576
  2000 Nov- 6 to Nov-10 0.575 0.575 0.575 0.586 0.595
  2000 Nov-13 to Nov-17 0.616 0.633 0.635 0.620 0.618
  2000 Nov-20 to Nov-24 0.633 0.630 0.630 0.630
  2000 Nov-27 to Dec- 1 0.634 0.621 0.600 0.620 0.634
  2000 Dec- 4 to Dec- 8 0.660 0.655 0.671 0.710 0.704
  2000 Dec-11 to Dec-15 0.720 0.745 0.743 0.693 0.733
  2000 Dec-18 to Dec-22 0.781 0.841 0.841 0.843 0.893
  2000 Dec-25 to Dec-29 0.933 0.903 0.903 0.900
  2001 Jan- 1 to Jan- 5 0.805 0.780 0.795 0.823
  2001 Jan- 8 to Jan-12 0.893 0.883 0.883 0.865 0.833
  2001 Jan-15 to Jan-19 0.798 0.761 0.748 0.778
  2001 Jan-22 to Jan-26 0.798 0.764 0.724 0.691 0.680
  2001 Jan-29 to Feb- 2 0.679 0.634 0.634 0.609 0.628
  2001 Feb- 5 to Feb- 9 0.598 0.616 0.614 0.623 0.620
  2001 Feb-12 to Feb-16 0.608 0.605 0.605 0.584 0.595
  2001 Feb-19 to Feb-23 0.581 0.570 0.558 0.558
  2001 Feb-26 to Mar- 2 0.560 0.563 0.583 0.555 0.570
  2001 Mar- 5 to Mar- 9 0.578 0.560 0.561 0.555 0.553
  2001 Mar-12 to Mar-16 0.553 0.553 0.553 0.534 0.550
  2001 Mar-19 to Mar-23 0.541 0.551 0.545 0.545 0.550
  2001 Mar-26 to Mar-30 0.550 0.586 0.585 0.578 0.579
  2001 Apr- 2 to Apr- 6 0.523 0.544 0.530 0.545 0.546
  2001 Apr- 9 to Apr-13 0.546 0.555 0.558 0.565
  2001 Apr-16 to Apr-20 0.570 0.565 0.548 0.553 0.545
  2001 Apr-23 to Apr-27 0.546 0.546 0.534 0.540 0.540
  2001 Apr-30 to May- 4 0.535 0.528 0.526 0.523 0.524
  2001 May- 7 to May-11 0.514 0.514 0.513 0.508 0.510
  2001 May-14 to May-18 0.513 0.514 0.513 0.511 0.516
  2001 May-21 to May-25 0.518 0.516 0.516 0.510 0.503
  2001 May-28 to Jun- 1 0.504 0.494 0.496 0.492
  2001 Jun- 4 to Jun- 8 0.493 0.490 0.474 0.458 0.448
  2001 Jun-11 to Jun-15 0.453 0.450 0.448 0.442 0.426
  2001 Jun-18 to Jun-22 0.418 0.413 0.413 0.411 0.413
  2001 Jun-25 to Jun-29 0.413 0.397 0.370 0.364 0.371
  2001 Jul- 2 to Jul- 6 0.358 0.350 0.359 0.378
  2001 Jul- 9 to Jul-13 0.383 0.386 0.386 0.378 0.388
  2001 Jul-16 to Jul-20 0.378 0.381 0.381 0.391 0.391
  2001 Jul-23 to Jul-27 0.401 0.401 0.413 0.443 0.416
  2001 Jul-30 to Aug- 3 0.418 0.420 0.428 0.424 0.420
  2001 Aug- 6 to Aug-10 0.420 0.426 0.419 0.414 0.416
  2001 Aug-13 to Aug-17 0.413 0.414 0.416 0.415 0.415
  2001 Aug-20 to Aug-24 0.408 0.410 0.416 0.409 0.411
  2001 Aug-27 to Aug-31 0.412 0.411 0.414 0.413 0.408
  2001 Sep- 3 to Sep- 7 0.409 0.410 0.413 0.419
  2001 Sep-10 to Sep-14 0.419 0.500 0.440 0.435 0.471
  2001 Sep-17 to Sep-21 0.448 0.441 0.418 0.424 0.423
  2001 Sep-24 to Sep-28 0.388 0.391 0.370 0.388 0.399
  2001 Oct- 1 to Oct- 5 0.385 0.390 0.383 0.388 0.393
  2001 Oct- 8 to Oct-12 0.395 0.396 0.396 0.414 0.403
  2001 Oct-15 to Oct-19 0.403 0.401 0.400 0.400 0.394
  2001 Oct-22 to Oct-26 0.395 0.394 0.393 0.394 0.396
  2001 Oct-29 to Nov- 2 0.399 0.394 0.380 0.383 0.366
  2001 Nov- 5 to Nov- 9 0.361 0.356 0.356 0.359 0.364
  2001 Nov-12 to Nov-16 0.353 0.359 0.343 0.314 0.312
  2001 Nov-19 to Nov-23 0.288 0.325 0.314
  2001 Nov-26 to Nov-30 0.290 0.298 0.296 0.293 0.288
  2001 Dec- 3 to Dec- 7 0.284 0.287 0.286 0.286 0.268
  2001 Dec-10 to Dec-14 0.268 0.276 0.283 0.286 0.296
  2001 Dec-17 to Dec-21 0.313 0.311 0.321 0.309 0.318
  2001 Dec-24 to Dec-28 0.329 0.333 0.335
  2001 Dec-31 to Jan- 4 0.324 0.321 0.317 0.304
  2002 Jan- 7 to Jan-11 0.303 0.298 0.298 0.286 0.289
  2002 Jan-14 to Jan-18 0.277 0.280 0.278 0.278 0.286
  2002 Jan-21 to Jan-25 0.284 0.286 0.289 0.289
  2002 Jan-28 to Feb- 1 0.289 0.290 0.283 0.291 0.293
  2002 Feb- 4 to Feb- 8 0.293 0.296 0.303 0.304 0.310
  2002 Feb-11 to Feb-15 0.318 0.314 0.314 0.320 0.317
  2002 Feb-18 to Feb-22 0.315 0.314 0.318 0.318
  2002 Feb-25 to Mar- 1 0.316 0.319 0.330 0.335 0.345
  2002 Mar- 4 to Mar- 8 0.346 0.351 0.354 0.374 0.371
  2002 Mar-11 to Mar-15 0.386 0.379 0.378 0.379 0.383
  2002 Mar-18 to Mar-22 0.381 0.396 0.398 0.387 0.397
  2002 Mar-25 to Mar-29 0.390 0.398 0.405 0.406
  2002 Apr- 1 to Apr- 5 0.424 0.448 0.444 0.440 0.430
  2002 Apr- 8 to Apr-12 0.438 0.412 0.410 0.390 0.381
  2002 Apr-15 to Apr-19 0.395 0.395 0.403 0.411 0.404
  2002 Apr-22 to Apr-26 0.410 0.417 0.411 0.415 0.407
  2002 Apr-29 to May- 3 0.416 0.420 0.416 0.411 0.411
  2002 May- 6 to May-10 0.408 0.410 0.425 0.414 0.414
  2002 May-13 to May-17 0.413 0.428 0.418 0.411 0.411
  2002 May-20 to May-24 0.415 0.408 0.404 0.406 0.396
  2002 May-27 to May-31 0.391 0.353 0.379 0.381
  2002 Jun- 3 to Jun- 7 0.381 0.380 0.373 0.369 0.371
  2002 Jun-10 to Jun-14 0.364 0.348 0.368 0.378 0.378
  2002 Jun-17 to Jun-21 0.385 0.376 0.378 0.374 0.374
  2002 Jun-24 to Jun-28 0.379 0.383 0.380 0.379 0.376
  2002 Jul- 1 to Jul- 5 0.374 0.371 0.370
  2002 Jul- 8 to Jul-12 0.362 0.363 0.369 0.365 0.372
  2002 Jul-15 to Jul-19 0.371 0.372 0.368 0.374 0.371
  2002 Jul-22 to Jul-26 0.371 0.371 0.374 0.374 0.374
  2002 Jul-29 to Aug- 2 0.376 0.376 0.386 0.389 0.383
  2002 Aug- 5 to Aug- 9 0.383 0.386 0.385 0.388 0.392
  2002 Aug-12 to Aug-16 0.403 0.401 0.409 0.415 0.415
  2002 Aug-19 to Aug-23 0.421 0.421 0.429 0.431 0.434
  2002 Aug-26 to Aug-30 0.448 0.448 0.449 0.450 0.452
  2002 Sep- 2 to Sep- 6 0.441 0.450 0.456 0.468
  2002 Sep- 9 to Sep-13 0.468 0.476 0.474 0.469 0.474
  2002 Sep-16 to Sep-20 0.474 0.465 0.476 0.476 0.479
  2002 Sep-23 to Sep-27 0.488 0.486 0.475 0.475 0.478
  2002 Sep-30 to Oct- 4 0.481 0.488 0.483 0.475 0.476
  2002 Oct- 7 to Oct-11 0.476 0.473 0.473 0.467 0.473
  2002 Oct-14 to Oct-18 0.483 0.479 0.483 0.486 0.488
  2002 Oct-21 to Oct-25 0.477 0.475 0.483 0.485 0.479
  2002 Oct-28 to Nov- 1 0.478 0.478 0.479 0.483 0.484
  2002 Nov- 4 to Nov- 8 0.479 0.473 0.466 0.465 0.463
  2002 Nov-11 to Nov-15 0.467 0.466 0.458 0.453 0.464
  2002 Nov-18 to Nov-22 0.473 0.473 0.478 0.483 0.483
  2002 Nov-25 to Nov-29 0.478 0.479 0.483
  2002 Dec- 2 to Dec- 6 0.486 0.494 0.489 0.494 0.493
  2002 Dec- 9 to Dec-13 0.494 0.494 0.499 0.517 0.521
  2002 Dec-16 to Dec-20 0.540 0.537 0.539 0.539 0.542
  2002 Dec-23 to Dec-27 0.548 0.548 0.563 0.559
  2002 Dec-30 to Jan- 3 0.553 0.539 0.554 0.573
  2003 Jan- 6 to Jan-10 0.559 0.548 0.544 0.555 0.555
  2003 Jan-13 to Jan-17 0.566 0.571 0.588 0.601 0.603
  2003 Jan-20 to Jan-24 0.596 0.598 0.602 0.614
  2003 Jan-27 to Jan-31 0.600 0.683 0.770 0.714 0.724
  2003 Feb- 3 to Feb- 7 0.654 0.673 0.702 0.702 0.743
  2003 Feb-10 to Feb-14 0.723 0.693 0.645 0.628 0.647
  2003 Feb-17 to Feb-21 0.647 0.671 0.688 0.720
  2003 Feb-24 to Feb-28 0.810 0.945 1.050 1.105 1.275
  2003 Mar- 3 to Mar- 7 0.774 0.758 0.723 0.705 0.704
  2003 Mar-10 to Mar-14 0.680 0.654 0.645 0.625 0.601
  2003 Mar-17 to Mar-21 0.616 0.594 0.584 0.579 0.553
  2003 Mar-24 to Mar-28 0.566 0.570 0.554 0.548 0.526
  2003 Mar-31 to Apr- 4 0.518 0.504 0.485 0.484 0.479
  2003 Apr- 7 to Apr-11 0.473 0.480 0.489 0.489 0.495
  2003 Apr-14 to Apr-18 0.505 0.514 0.514 0.519
  2003 Apr-21 to Apr-25 0.533 0.533 0.521 0.519 0.523
  2003 Apr-28 to May- 2 0.513 0.498 0.518 0.486 0.485
  2003 May- 5 to May- 9 0.503 0.503 0.518 0.533 0.543
  2003 May-12 to May-16 0.551 0.561 0.569 0.557 0.560
  2003 May-19 to May-23 0.559 0.556 0.556 0.556 0.559
  2003 May-26 to May-30 0.555 0.547 0.550 0.560
  2003 Jun- 2 to Jun- 6 0.570 0.571 0.571 0.585 0.590
  2003 Jun- 9 to Jun-13 0.588 0.588 0.584 0.560 0.551
  2003 Jun-16 to Jun-20 0.552 0.550 0.534 0.543 0.543
  2003 Jun-23 to Jun-27 0.553 0.543 0.550 0.534 0.534
  2003 Jun-30 to Jul- 4 0.537 0.538 0.534 0.539
  2003 Jul- 7 to Jul-11 0.535 0.538 0.545 0.543 0.543
  2003 Jul-14 to Jul-18 0.543 0.534 0.525 0.525 0.529
  2003 Jul-21 to Jul-25 0.534 0.534 0.524 0.521 0.522
  2003 Jul-28 to Aug- 1 0.514 0.515 0.513 0.513 0.533
  2003 Aug- 4 to Aug- 8 0.537 0.538 0.537 0.551 0.553
  2003 Aug-11 to Aug-15 0.553 0.555 0.551 0.548 0.548
  2003 Aug-18 to Aug-22 0.548 0.545 0.548 0.556 0.559
  2003 Aug-25 to Aug-29 0.555 0.555 0.543 0.547 0.547
  2003 Sep- 1 to Sep- 5 0.528 0.531 0.535 0.533
  2003 Sep- 8 to Sep-12 0.530 0.533 0.533 0.530 0.528
  2003 Sep-15 to Sep-19 0.527 0.520 0.513 0.508 0.503
  2003 Sep-22 to Sep-26 0.500 0.498 0.498 0.511 0.508
  2003 Sep-29 to Oct- 3 0.515 0.525 0.528 0.528 0.533
  2003 Oct- 6 to Oct-10 0.543 0.548 0.559 0.580 0.583
  2003 Oct-13 to Oct-17 0.576 0.575 0.577 0.575 0.558
  2003 Oct-20 to Oct-24 0.551 0.554 0.550 0.550 0.556
  2003 Oct-27 to Oct-31 0.550 0.543 0.533 0.533 0.536
  2003 Nov- 3 to Nov- 7 0.536 0.536 0.540 0.541 0.549
  2003 Nov-10 to Nov-14 0.543 0.545 0.544 0.551 0.558
  2003 Nov-17 to Nov-21 0.550 0.558 0.553 0.553 0.554
  2003 Nov-24 to Nov-28 0.542 0.546 0.548
  2003 Dec- 1 to Dec- 5 0.548 0.564 0.568 0.595 0.593
  2003 Dec- 8 to Dec-12 0.604 0.623 0.641 0.639 0.651
  2003 Dec-15 to Dec-19 0.656 0.653 0.658 0.664 0.665
  2003 Dec-22 to Dec-26 0.638 0.626 0.645
  2003 Dec-29 to Jan- 2 0.635 0.660 0.659
  2004 Jan- 5 to Jan- 9 0.694 0.721 0.720 0.760 0.801
  2004 Jan-12 to Jan-16 0.773 0.773 0.763 0.720 0.734
  2004 Jan-19 to Jan-23 0.788 0.776 0.772 0.770
  2004 Jan-26 to Jan-30 0.741 0.724 0.724 0.704 0.702
  2004 Feb- 2 to Feb- 6 0.666 0.646 0.626 0.626 0.626
  2004 Feb- 9 to Feb-13 0.615 0.641 0.640 0.679 0.701
  2004 Feb-16 to Feb-20 0.671 0.678 0.694 0.713
  2004 Feb-23 to Feb-27 0.740 0.845 0.879 0.779 0.920
  2004 Mar- 1 to Mar- 5 0.618 0.602 0.579 0.585 0.592
  2004 Mar- 8 to Mar-12 0.577 0.569 0.558 0.575 0.583
  2004 Mar-15 to Mar-19 0.591 0.593 0.595 0.598 0.595
  2004 Mar-22 to Mar-26 0.581 0.588 0.585 0.574 0.573
  2004 Mar-29 to Apr- 2 0.571 0.584 0.582 0.576 0.568
  2004 Apr- 5 to Apr- 9 0.577 0.580 0.591 0.603
  2004 Apr-12 to Apr-16 0.618 0.614 0.599 0.603 0.609
  2004 Apr-19 to Apr-23 0.608 0.605 0.604 0.614 0.614
  2004 Apr-26 to Apr-30 0.619 0.635 0.638 0.630 0.636
  2004 May- 3 to May- 7 0.645 0.660 0.660 0.660 0.660
  2004 May-10 to May-14 0.659 0.669 0.684 0.689 0.691
  2004 May-17 to May-21 0.693 0.679 0.689 0.688 0.680
  2004 May-24 to May-28 0.701 0.692 0.689 0.674 0.674
  2004 May-31 to Jun- 4 0.701 0.679 0.675 0.669
  2004 Jun- 7 to Jun-11 0.667 0.651 0.656 0.666
  2004 Jun-14 to Jun-18 0.663 0.658 0.663 0.684 0.683
  2004 Jun-21 to Jun-25 0.673 0.674 0.668 0.676 0.673
  2004 Jun-28 to Jul- 2 0.662 0.658 0.676 0.694 0.694
  2004 Jul- 5 to Jul- 9 0.718 0.708 0.723 0.718
  2004 Jul-12 to Jul-16 0.713 0.712 0.712 0.737 0.747
  2004 Jul-19 to Jul-23 0.749 0.744 0.751 0.761 0.763
  2004 Jul-26 to Jul-30 0.767 0.770 0.786 0.794 0.811
  2004 Aug- 2 to Aug- 6 0.811 0.827 0.814 0.842 0.840
  2004 Aug- 9 to Aug-13 0.856 0.860 0.858 0.875 0.878
  2004 Aug-16 to Aug-20 0.880 0.873 0.870 0.881 0.870
  2004 Aug-23 to Aug-27 0.863 0.833 0.789 0.781 0.783
  2004 Aug-30 to Sep- 3 0.770 0.761 0.791 0.798 0.794
  2004 Sep- 6 to Sep-10 0.774 0.769 0.791 0.773
  2004 Sep-13 to Sep-17 0.788 0.788 0.775 0.773 0.785
  2004 Sep-20 to Sep-24 0.788 0.808 0.823 0.823 0.825
  2004 Sep-27 to Oct- 1 0.848 0.849 0.840 0.836 0.837
  2004 Oct- 4 to Oct- 8 0.828 0.853 0.865 0.878 0.894
  2004 Oct-11 to Oct-15 0.903 0.903 0.901 0.917 0.919
  2004 Oct-18 to Oct-22 0.913 0.906 0.930 0.943 0.969
  2004 Oct-25 to Oct-29 0.961 0.974 0.930 0.906 0.905
  2004 Nov- 1 to Nov- 5 0.901 0.888 0.905 0.876 0.884
  2004 Nov- 8 to Nov-12 0.875 0.848 0.866 0.849 0.849
  2004 Nov-15 to Nov-19 0.831 0.826 0.835 0.826 0.851
  2004 Nov-22 to Nov-26 0.861 0.864 0.873
  2004 Nov-29 to Dec- 3 0.874 0.868 0.823 0.788 0.775
  2004 Dec- 6 to Dec-10 0.787 0.761 0.753 0.758 0.745
  2004 Dec-13 to Dec-17 0.749 0.769 0.804 0.798 0.798
  2004 Dec-20 to Dec-24 0.819 0.810 0.749 0.793
  2004 Dec-27 to Dec-31 0.730 0.739 0.749 0.749
  2005 Jan- 3 to Jan- 7 0.716 0.715 0.703 0.710 0.720
  2005 Jan-10 to Jan-14 0.731 0.731 0.730 0.752 0.758
  2005 Jan-17 to Jan-21 0.768 0.750 0.736 0.747
  2005 Jan-24 to Jan-28 0.753 0.755 0.753 0.753 0.733
  2005 Jan-31 to Feb- 4 0.735 0.734 0.734 0.728 0.728
  2005 Feb- 7 to Feb-11 0.728 0.734 0.734 0.752 0.751
  2005 Feb-14 to Feb-18 0.758 0.759 0.766 0.761 0.766
  2005 Feb-21 to Feb-25 0.786 0.789 0.792 0.793
  2005 Feb-28 to Mar- 4 0.801 0.796 0.812 0.819 0.821
  2005 Mar- 7 to Mar-11 0.820 0.833 0.863 0.855 0.876
  2005 Mar-14 to Mar-18 0.881 0.893 0.924 0.948 0.958
  2005 Mar-21 to Mar-25 0.946 0.922 0.914 0.908
  2005 Mar-28 to Apr- 1 0.889 0.879 0.872 0.897 0.919
  2005 Apr- 4 to Apr- 8 0.919 0.896 0.881 0.863 0.846
  2005 Apr-11 to Apr-15 0.847 0.836 0.818 0.833 0.825
  2005 Apr-18 to Apr-22 0.823 0.853 0.854 0.862 0.868
  2005 Apr-25 to Apr-29 0.868 0.859 0.824 0.825 0.813
  2005 May- 2 to May- 6 0.809 0.799 0.808 0.811 0.822
  2005 May- 9 to May-13 0.821 0.818 0.798 0.792 0.793
  2005 May-16 to May-20 0.790 0.793 0.793 0.779 0.778
  2005 May-23 to May-27 0.782 0.784 0.796 0.794 0.792
  2005 May-30 to Jun- 3 0.785 0.807 0.811 0.819
  2005 Jun- 6 to Jun-10 0.814 0.800 0.787 0.799 0.798
  2005 Jun-13 to Jun-17 0.796 0.793 0.800 0.807 0.827
  2005 Jun-20 to Jun-24 0.836 0.835 0.835 0.848 0.851
  2005 Jun-27 to Jul- 1 0.853 0.833 0.821 0.820 0.829
  2005 Jul- 4 to Jul- 8 0.857 0.873 0.864 0.864
  2005 Jul-11 to Jul-15 0.839 0.859 0.848 0.819 0.833
  2005 Jul-18 to Jul-22 0.821 0.825 0.830 0.831 0.842
  2005 Jul-25 to Jul-29 0.843 0.851 0.852 0.862 0.868
  2005 Aug- 1 to Aug- 5 0.883 0.884 0.880 0.878 0.888
  2005 Aug- 8 to Aug-12 0.898 0.898 0.905 0.921 0.958
  2005 Aug-15 to Aug-19 0.946 0.946 0.928 0.925 0.955
  2005 Aug-22 to Aug-26 0.965 0.958 0.964 0.970 0.966
  2005 Aug-29 to Sep- 2 0.999 1.053 1.073 1.119 1.115
  2005 Sep- 5 to Sep- 9 1.094 1.084 1.088 1.089
  2005 Sep-12 to Sep-16 1.075 1.069 1.093 1.093 1.090
  2005 Sep-19 to Sep-23 1.169 1.155 1.171 1.195 1.165
  2005 Sep-26 to Sep-30 1.175 1.167 1.183 1.188 1.166
  2005 Oct- 3 to Oct- 7 1.169 1.155 1.156 1.135 1.139
  2005 Oct-10 to Oct-14 1.126 1.154 1.173 1.159 1.145
  2005 Oct-17 to Oct-21 1.160 1.146 1.133 1.115 1.125
  2005 Oct-24 to Oct-28 1.104 1.138 1.140 1.125 1.105
  2005 Oct-31 to Nov- 4 1.066 1.065 1.056 1.060 1.046
  2005 Nov- 7 to Nov-11 1.028 1.018 1.000 0.983 0.960
  2005 Nov-14 to Nov-18 0.963 0.963 0.978 0.983 0.973
  2005 Nov-21 to Nov-25 0.993 1.004 0.996
  2005 Nov-28 to Dec- 2 0.974 0.973 0.974 0.980 0.996
  2005 Dec- 5 to Dec- 9 1.044 1.028 1.025 1.054 1.067
  2005 Dec-12 to Dec-16 1.098 1.148 1.140 1.109 1.068
  2005 Dec-19 to Dec-23 1.059 1.063 1.070 1.065 1.052
  2005 Dec-26 to Dec-30 1.021 1.028 1.029 1.030
  2006 Jan- 2 to Jan- 6 1.045 1.023 0.993 0.993
  2006 Jan- 9 to Jan-13 0.993 0.979 0.968 0.973 0.974
  2006 Jan-16 to Jan-20 1.023 1.018 1.015 1.033
  2006 Jan-23 to Jan-27 1.016 0.990 0.953 0.938 0.946
  2006 Jan-30 to Feb- 3 0.952 0.950 0.953 0.943 0.965
  2006 Feb- 6 to Feb-10 0.968 0.941 0.921 0.914 0.914
  2006 Feb-13 to Feb-17 0.906 0.876 0.858 0.885 0.916
  2006 Feb-20 to Feb-24 0.935 0.909 0.914 0.936
  2006 Feb-27 to Mar- 3 0.903 0.903 0.901 0.899 0.901
  2006 Mar- 6 to Mar-10 0.881 0.880 0.866 0.883 0.879
  2006 Mar-13 to Mar-17 0.908 0.926 0.928 0.940 0.936
  2006 Mar-20 to Mar-24 0.936 0.928 0.923 0.940 0.954
  2006 Mar-27 to Mar-31 0.946 0.973 1.008 0.995 0.968
  2006 Apr- 3 to Apr- 7 0.956 0.954 0.963 0.973 0.968
  2006 Apr-10 to Apr-14 1.010 1.036 1.007 1.028
  2006 Apr-17 to Apr-21 1.031 1.040 1.044 1.036 1.035
  2006 Apr-24 to Apr-28 1.036 1.058 1.056 1.040 1.036
  2006 May- 1 to May- 5 1.050 1.063 1.056 1.035 1.040
  2006 May- 8 to May-12 1.023 1.033 1.042 1.065 1.049
  2006 May-15 to May-19 1.014 1.024 1.020 1.023 1.023
  2006 May-22 to May-26 1.026 1.051 1.045 1.052 1.051
  2006 May-29 to Jun- 2 1.063 1.052 1.051 1.063
  2006 Jun- 5 to Jun- 9 1.069 1.072 1.065 1.061 1.090
  2006 Jun-12 to Jun-16 1.101 1.090 1.091 1.091 1.093
  2006 Jun-19 to Jun-23 1.086 1.083 1.100 1.107 1.106
  2006 Jun-26 to Jun-30 1.119 1.128 1.141 1.158 1.163
  2006 Jul- 3 to Jul- 7 1.163 1.165 1.155
  2006 Jul-10 to Jul-14 1.151 1.163 1.155 1.183 1.186
  2006 Jul-17 to Jul-21 1.173 1.170 1.173 1.171 1.170
  2006 Jul-24 to Jul-28 1.174 1.170 1.168 1.167 1.140
  2006 Jul-31 to Aug- 4 1.146 1.160 1.170 1.160 1.150
  2006 Aug- 7 to Aug-11 1.165 1.163 1.158 1.146 1.160
  2006 Aug-14 to Aug-18 1.130 1.139 1.129 1.120 1.124
  2006 Aug-21 to Aug-25 1.135 1.136 1.124 1.131 1.142
  2006 Aug-28 to Sep- 1 1.113 1.104 1.109 1.102 1.121
  2006 Sep- 4 to Sep- 8 1.104 1.093 1.091 1.079
  2006 Sep-11 to Sep-15 1.065 1.038 1.035 1.015 1.003
  2006 Sep-18 to Sep-22 1.009 0.983 0.953 0.961 0.945
  2006 Sep-25 to Sep-29 0.943 0.934 0.958 0.956 0.953
  2006 Oct- 2 to Oct- 6 0.958 0.929 0.936 0.952 0.949
  2006 Oct- 9 to Oct-13 0.966 0.955 0.945 0.940 0.945
  2006 Oct-16 to Oct-20 0.957 0.953 0.940 0.936 0.916
  2006 Oct-23 to Oct-27 0.910 0.916 0.938 0.932 0.941
  2006 Oct-30 to Nov- 3 0.917 0.910 0.909 0.900 0.910
  2006 Nov- 6 to Nov-10 0.928 0.928 0.948 0.970 0.960
  2006 Nov-13 to Nov-17 0.945 0.950 0.966 0.953 0.955
  2006 Nov-20 to Nov-24 0.946 0.970 0.960
  2006 Nov-27 to Dec- 1 0.969 0.981 1.004 1.026 1.030
  2006 Dec- 4 to Dec- 8 1.013 1.011 1.003 0.998 0.998
  2006 Dec-11 to Dec-15 0.981 0.972 0.961 0.963 0.963
  2006 Dec-18 to Dec-22 0.925 0.937 0.953 0.955 0.958
  2006 Dec-25 to Dec-29 0.949 0.928 0.918 0.913
  2007 Jan- 1 to Jan- 5 0.865 0.850 0.870
  2007 Jan- 8 to Jan-12 0.885 0.883 0.875 0.855 0.869
  2007 Jan-15 to Jan-19 0.868 0.872 0.859 0.884
  2007 Jan-22 to Jan-26 0.884 0.911 0.910 0.914 0.938
  2007 Jan-29 to Feb- 2 0.941 0.964 0.955 0.959 0.975
  2007 Feb- 5 to Feb- 9 0.982 0.981 0.985 0.999 1.012
  2007 Feb-12 to Feb-16 0.984 0.987 0.970 0.946 0.953
  2007 Feb-19 to Feb-23 0.933 0.941 0.968 0.984
  2007 Feb-26 to Mar- 2 0.999 0.990 0.986 0.985 0.983
  2007 Mar- 5 to Mar- 9 0.983 0.990 1.024 1.043 1.039
  2007 Mar-12 to Mar-16 1.034 1.034 1.034 1.049 1.049
  2007 Mar-19 to Mar-23 1.023 1.023 1.035 1.036 1.039
  2007 Mar-26 to Mar-30 1.059 1.064 1.086 1.109 1.095
  2007 Apr- 2 to Apr- 6 1.083 1.064 1.064 1.066
  2007 Apr- 9 to Apr-13 1.059 1.067 1.078 1.108 1.112
  2007 Apr-16 to Apr-20 1.108 1.104 1.106 1.115 1.123
  2007 Apr-23 to Apr-27 1.141 1.143 1.160 1.149 1.157
  2007 Apr-30 to May- 4 1.163 1.158 1.144 1.135 1.128
  2007 May- 7 to May-11 1.119 1.126 1.126 1.143 1.144
  2007 May-14 to May-18 1.157 1.156 1.148 1.172 1.166
  2007 May-21 to May-25 1.173 1.159 1.159 1.160 1.174
  2007 May-28 to Jun- 1 1.150 1.150 1.133 1.133
  2007 Jun- 4 to Jun- 8 1.135 1.125 1.124 1.123 1.115
  2007 Jun-11 to Jun-15 1.119 1.116 1.131 1.150 1.154
  2007 Jun-18 to Jun-22 1.155 1.155 1.147 1.154 1.153
  2007 Jun-25 to Jun-29 1.150 1.141 1.143 1.149 1.151
  2007 Jul- 2 to Jul- 6 1.160 1.161 1.163 1.167
  2007 Jul- 9 to Jul-13 1.168 1.175 1.179 1.193 1.193
  2007 Jul-16 to Jul-20 1.203 1.200 1.196 1.203 1.203
  2007 Jul-23 to Jul-27 1.194 1.179 1.200 1.200 1.218
  2007 Jul-30 to Aug- 3 1.213 1.225 1.216 1.220 1.208
  2007 Aug- 6 to Aug-10 1.168 1.165 1.170 1.162 1.158
  2007 Aug-13 to Aug-17 1.169 1.178 1.191 1.169 1.183
  2007 Aug-20 to Aug-24 1.166 1.165 1.166 1.185 1.184
  2007 Aug-27 to Aug-31 1.189 1.197 1.220 1.220 1.234
  2007 Sep- 3 to Sep- 7 1.244 1.247 1.264 1.266
  2007 Sep-10 to Sep-14 1.265 1.274 1.284 1.283 1.277
  2007 Sep-17 to Sep-21 1.288 1.298 1.320 1.334 1.334
  2007 Sep-24 to Sep-28 1.332 1.309 1.318 1.337 1.333
  2007 Oct- 1 to Oct- 5 1.313 1.309 1.325 1.365 1.377
  2007 Oct- 8 to Oct-12 1.356 1.371 1.388 1.414 1.419
  2007 Oct-15 to Oct-19 1.453 1.464 1.456 1.475 1.461
  2007 Oct-22 to Oct-26 1.444 1.439 1.448 1.505 1.521
  2007 Oct-29 to Nov- 2 1.546 1.521 1.558 1.555 1.595
  2007 Nov- 5 to Nov- 9 1.573 1.596 1.590 1.589 1.592
  2007 Nov-12 to Nov-16 1.562 1.520 1.544 1.527 1.540
  2007 Nov-19 to Nov-23 1.544 1.566 1.560 1.570
  2007 Nov-26 to Nov-30 1.584 1.553 1.509 1.523 1.493
  2007 Dec- 3 to Dec- 7 1.505 1.493 1.488 1.515 1.493
  2007 Dec-10 to Dec-14 1.490 1.498 1.543 1.525 1.521
  2007 Dec-17 to Dec-21 1.521 1.510 1.523 1.524 1.535
  2007 Dec-24 to Dec-28 1.546 1.580 1.585 1.598
  2007 Dec-31 to Jan- 4 1.598 1.636 1.612 1.571
  2008 Jan- 7 to Jan-11 1.538 1.544 1.528 1.501 1.476
  2008 Jan-14 to Jan-18 1.502 1.483 1.468 1.471 1.474
  2008 Jan-21 to Jan-25 1.457 1.443 1.469 1.490
  2008 Jan-28 to Feb- 1 1.495 1.499 1.494 1.474 1.445
  2008 Feb- 4 to Feb- 8 1.428 1.371 1.345 1.341 1.354
  2008 Feb-11 to Feb-15 1.364 1.363 1.366 1.378 1.391
  2008 Feb-18 to Feb-22 1.446 1.444 1.448 1.485
  2008 Feb-25 to Feb-29 1.530 1.526 1.490 1.500 1.488
  2008 Mar- 3 to Mar- 7 1.485 1.438 1.480 1.468 1.454
  2008 Mar-10 to Mar-14 1.459 1.469 1.485 1.489 1.494
  2008 Mar-17 to Mar-21 1.461 1.494 1.461 1.455
  2008 Mar-24 to Mar-28 1.456 1.468 1.512 1.509 1.486
  2008 Mar-31 to Apr- 4 1.470 1.448 1.488 1.489 1.503
  2008 Apr- 7 to Apr-11 1.531 1.526 1.546 1.541 1.546
  2008 Apr-14 to Apr-18 1.551 1.585 1.600 1.640 1.667
  2008 Apr-21 to Apr-25 1.685 1.703 1.694 1.668 1.678
  2008 Apr-28 to May- 2 1.672 1.628 1.600 1.574 1.611
  2008 May- 5 to May- 9 1.652 1.690 1.704 1.705 1.745
  2008 May-12 to May-16 1.710 1.720 1.704 1.696 1.727
  2008 May-19 to May-23 1.723 1.726 1.744 1.725 1.735
  2008 May-26 to May-30 1.721 1.713 1.688 1.690
  2008 Jun- 2 to Jun- 6 1.694 1.686 1.684 1.705 1.783
  2008 Jun- 9 to Jun-13 1.786 1.775 1.821 1.825 1.821
  2008 Jun-16 to Jun-20 1.834 1.821 1.856 1.845 1.863
  2008 Jun-23 to Jun-27 1.868 1.866 1.864 1.882 1.889
  2008 Jun-30 to Jul- 4 1.903 1.903 1.931 1.938
  2008 Jul- 7 to Jul-11 1.929 1.910 1.923 1.944 1.980
  2008 Jul-14 to Jul-18 1.979 1.945 1.910 1.875 1.875
  2008 Jul-21 to Jul-25 1.873 1.818 1.773 1.767 1.743
  2008 Jul-28 to Aug- 1 1.730 1.713 1.746 1.750 1.769
  2008 Aug- 4 to Aug- 8 1.743 1.716 1.692 1.701 1.640
  2008 Aug-11 to Aug-15 1.595 1.576 1.595 1.585 1.570
  2008 Aug-18 to Aug-22 1.566 1.582 1.605 1.686 1.643
  2008 Aug-25 to Aug-29 1.659 1.683 1.711 1.677 1.678
  2008 Sep- 1 to Sep- 5 1.610 1.605 1.605 1.605
  2008 Sep- 8 to Sep-12 1.617 1.585 1.564 1.540 1.565
  2008 Sep-15 to Sep-19 1.500 1.406 1.448 1.450 1.480
  2008 Sep-22 to Sep-26 1.565 1.544 1.535 1.545 1.515
  2008 Sep-29 to Oct- 3 1.406 1.440 1.425 1.375 1.371
  2008 Oct- 6 to Oct-10 1.260 1.245 1.176 1.110 0.953
  2008 Oct-13 to Oct-17 0.975 0.989 0.895 0.823 0.903
  2008 Oct-20 to Oct-24 0.973 0.980 0.950 0.969 0.940
  2008 Oct-27 to Oct-31 0.940 0.945 0.964 0.938 0.933
  2008 Nov- 3 to Nov- 7 0.808 0.873 0.831 0.773 0.765
  2008 Nov-10 to Nov-14 0.764 0.720 0.679 0.705 0.720
  2008 Nov-17 to Nov-21 0.721 0.733 0.718 0.674 0.674
  2008 Nov-24 to Nov-28 0.720 0.720 0.712 0.712
  2008 Dec- 1 to Dec- 5 0.712 0.653 0.608 0.570 0.533
  2008 Dec- 8 to Dec-12 0.569 0.565 0.581 0.604 0.603
  2008 Dec-15 to Dec-19 0.615 0.615 0.640 0.665 0.643
  2008 Dec-22 to Dec-26 0.615 0.615 0.583 0.583
  2008 Dec-29 to Jan- 2 0.608 0.608 0.643 0.664
  2009 Jan- 5 to Jan- 9 0.732 0.791 0.705 0.713 0.730
  2009 Jan-12 to Jan-16 0.735 0.770 0.768 0.745 0.733
  2009 Jan-19 to Jan-23 0.705 0.717 0.716 0.705
  2009 Jan-26 to Jan-30 0.730 0.710 0.724 0.720 0.730
  2009 Feb- 2 to Feb- 6 0.734 0.719 0.719 0.658 0.654
  2009 Feb- 9 to Feb-13 0.670 0.670 0.667 0.664 0.673
  2009 Feb-16 to Feb-20 0.642 0.623 0.631 0.611
  2009 Feb-23 to Feb-27 0.623 0.626 0.632 0.649 0.655
  2009 Mar- 2 to Mar- 6 0.611 0.613 0.617 0.604 0.611
  2009 Mar- 9 to Mar-13 0.623 0.614 0.598 0.625 0.633
  2009 Mar-16 to Mar-20 0.634 0.654 0.645 0.693 0.724
  2009 Mar-23 to Mar-27 0.745 0.740 0.712 0.711 0.685
  2009 Mar-30 to Apr- 3 0.641 0.645 0.616 0.661 0.653
  2009 Apr- 6 to Apr-10 0.645 0.644 0.647 0.656
  2009 Apr-13 to Apr-17 0.646 0.645 0.641 0.640 0.641
  2009 Apr-20 to Apr-24 0.623 0.628 0.629 0.629 0.640
  2009 Apr-27 to May- 1 0.626 0.626 0.629 0.638 0.641
  2009 May- 4 to May- 8 0.659 0.656 0.669 0.678 0.693
  2009 May-11 to May-15 0.686 0.693 0.693 0.700 0.676
  2009 May-18 to May-22 0.708 0.708 0.728 0.718 0.721
  2009 May-25 to May-29 0.724 0.733 0.763 0.775
  2009 Jun- 1 to Jun- 5 0.828 0.835 0.820 0.849 0.844
  2009 Jun- 8 to Jun-12 0.845 0.863 0.878 0.880 0.895
  2009 Jun-15 to Jun-19 0.874 0.874 0.867 0.854 0.854
  2009 Jun-22 to Jun-26 0.816 0.824 0.816 0.826 0.820
  2009 Jun-29 to Jul- 3 0.838 0.822 0.814 0.769
  2009 Jul- 6 to Jul-10 0.721 0.690 0.652 0.673 0.688
  2009 Jul-13 to Jul-17 0.696 0.716 0.740 0.737 0.760
  2009 Jul-20 to Jul-24 0.766 0.770 0.763 0.790 0.810
  2009 Jul-27 to Jul-31 0.809 0.795 0.758 0.804 0.815
  2009 Aug- 3 to Aug- 7 0.860 0.859 0.864 0.878 0.881
  2009 Aug-10 to Aug-14 0.889 0.878 0.894 0.904 0.904
  2009 Aug-17 to Aug-21 0.873 0.895 0.935 0.933 0.940
  2009 Aug-24 to Aug-28 0.949 0.938 0.930 0.940 0.960
  2009 Aug-31 to Sep- 4 0.918 0.915 0.929 0.943 0.936
  2009 Sep- 7 to Sep-11 0.969 0.970 0.969 0.953
  2009 Sep-14 to Sep-18 0.945 0.959 0.977 0.982 0.986
  2009 Sep-21 to Sep-25 0.963 0.983 0.954 0.917 0.835
  2009 Sep-28 to Oct- 2 0.929 0.917 0.945 0.943 0.943
  2009 Oct- 5 to Oct- 9 0.930 0.940 0.920 0.933 0.928
  2009 Oct-12 to Oct-16 0.950 0.961 0.969 0.990 1.012
  2009 Oct-19 to Oct-23 1.051 1.039 1.110 1.096 1.091
  2009 Oct-26 to Oct-30 1.080 1.092 1.065 1.078 1.065
  2009 Nov- 2 to Nov- 6 1.054 1.055 1.080 1.083 1.059
  2009 Nov- 9 to Nov-13 1.080 1.069 1.063 1.063 1.033
  2009 Nov-16 to Nov-20 1.053 1.053 1.085 1.083 1.075
  2009 Nov-23 to Nov-27 1.095 1.093 1.108 1.108
  2009 Nov-30 to Dec- 4 1.131 1.165 1.161 1.161 1.155
  2009 Dec- 7 to Dec-11 1.155 1.155 1.140 1.128 1.115
  2009 Dec-14 to Dec-18 1.119 1.119 1.129 1.161 1.181
  2009 Dec-21 to Dec-25 1.185 1.185 1.255 1.265
  2009 Dec-28 to Jan- 1 1.309 1.320 1.310 1.316
  2010 Jan- 4 to Jan- 8 1.373 1.389 1.445 1.434 1.400
  2010 Jan-11 to Jan-15 1.330 1.274 1.235 1.175 1.215
  2010 Jan-18 to Jan-22 1.270 1.270 1.280 1.274
  2010 Jan-25 to Jan-29 1.290 1.335 1.331 1.303 1.315
  2010 Feb- 1 to Feb- 5 1.368 1.368 1.390 1.338
  2010 Feb- 8 to Feb-12 1.330 1.345 1.295 1.260 1.225
  2010 Feb-15 to Feb-19 1.255 1.214 1.225 1.244
  2010 Feb-22 to Feb-26 1.249 1.253 1.267 1.225 1.215
  2010 Mar- 1 to Mar- 5 1.179 1.174 1.195 1.179 1.197
  2010 Mar- 8 to Mar-12 1.180 1.165 1.153 1.133 1.088
  2010 Mar-15 to Mar-19 1.095 1.131 1.127 1.121 1.130
  2010 Mar-22 to Mar-26 1.135 1.134 1.115 1.104 1.083
  2010 Mar-29 to Apr- 2 1.095 1.105 1.113 1.130
  2010 Apr- 5 to Apr- 9 1.154 1.160 1.158 1.150 1.146
  2010 Apr-12 to Apr-16 1.137 1.134 1.139 1.139 1.129
  2010 Apr-19 to Apr-23 1.109 1.126 1.126 1.119 1.138
  2010 Apr-26 to Apr-30 1.138 1.136 1.134 1.143 1.137
  2010 May- 3 to May- 7 1.156 1.138 1.121 1.095 1.085
  2010 May-10 to May-14 1.122 1.124 1.130 1.129 1.116
  2010 May-17 to May-21 1.072 1.067 1.067 1.014 1.009
  2010 May-24 to May-28 1.010 0.995 1.020 1.080 1.086
  2010 May-31 to Jun- 4 1.093 1.099 1.105 1.063
  2010 Jun- 7 to Jun-11 1.063 1.054 1.060 1.070 1.047
  2010 Jun-14 to Jun-18 1.050 1.046 1.038 1.013 1.018
  2010 Jun-21 to Jun-25 1.018 1.003 0.985 0.984 1.023
  2010 Jun-28 to Jul- 2 1.012 0.986 0.990 0.973 0.970
  2010 Jul- 5 to Jul- 9 0.968 0.980 0.982 0.975
  2010 Jul-12 to Jul-16 0.973 0.978 1.005 0.999 0.990
  2010 Jul-19 to Jul-23 0.994 0.996 0.994 1.028 1.045
  2010 Jul-26 to Jul-30 1.077 1.058 1.069 1.069 1.083
  2010 Aug- 2 to Aug- 6 1.109 1.110 1.104 1.108 1.111
  2010 Aug- 9 to Aug-13 1.110 1.104 1.070 1.045 1.039
  2010 Aug-16 to Aug-20 1.035 1.050 1.049 1.048 1.048
  2010 Aug-23 to Aug-27 1.050 1.043 1.053 1.063 1.090
  2010 Aug-30 to Sep- 3 1.091 1.065 1.080 1.085 1.085
  2010 Sep- 6 to Sep-10 1.085 1.100 1.100 1.113
  2010 Sep-13 to Sep-17 1.126 1.135 1.148 1.138 1.131
  2010 Sep-20 to Sep-24 1.138 1.141 1.149 1.151 1.160
  2010 Sep-27 to Oct- 1 1.153 1.166 1.183 1.205 1.248
  2010 Oct- 4 to Oct- 8 1.250 1.268 1.273 1.257 1.258
  2010 Oct-11 to Oct-15 1.259 1.241 1.251 1.231 1.208
  2010 Oct-18 to Oct-22 1.209 1.209 1.190 1.193 1.220
  2010 Oct-25 to Oct-29 1.229 1.226 1.220 1.233 1.238
  2010 Nov- 1 to Nov- 5 1.266 1.278 1.275 1.278 1.281
  2010 Nov- 8 to Nov-12 1.280 1.280 1.283 1.280 1.258
  2010 Nov-15 to Nov-19 1.254 1.220 1.173 1.199 1.214
  2010 Nov-22 to Nov-26 1.225 1.228 1.260 1.260
  2010 Nov-29 to Dec- 3 1.269 1.269 1.253 1.251 1.249
  2010 Dec- 6 to Dec-10 1.253 1.251 1.259 1.258 1.263
  2010 Dec-13 to Dec-17 1.282 1.304 1.309 1.303 1.311
  2010 Dec-20 to Dec-24 1.320 1.321 1.328 1.338
  2010 Dec-27 to Dec-31 1.339 1.339 1.338 1.321 1.329
  2011 Jan- 3 to Jan- 7 1.344 1.324 1.324 1.316 1.328
  2011 Jan-10 to Jan-14 1.348 1.366 1.370 1.350 1.358
  2011 Jan-17 to Jan-21 1.359 1.361 1.355 1.364
  2011 Jan-24 to Jan-28 1.363 1.340 1.358 1.334 1.335
  2011 Jan-31 to Feb- 4 1.359 1.340 1.331 1.323 1.323
  2011 Feb- 7 to Feb-11 1.339 1.342 1.345 1.318 1.311
  2011 Feb-14 to Feb-18 1.343 1.353 1.383 1.376 1.361
  2011 Feb-21 to Feb-25 1.361 1.439 1.535 1.535
  2011 Feb-28 to Mar- 4 1.538 1.491 1.438 1.380 1.379
  2011 Mar- 7 to Mar-11 1.363 1.334 1.348 1.350 1.354
  2011 Mar-14 to Mar-18 1.366 1.329 1.370 1.500 1.500
  2011 Mar-21 to Mar-25 1.535 1.530 1.429 1.371 1.360
  2011 Mar-28 to Apr- 1 1.351 1.346 1.340 1.369 1.383
  2011 Apr- 4 to Apr- 8 1.420 1.405 1.395 1.408 1.440
  2011 Apr-11 to Apr-15 1.416 1.390 1.421 1.428 1.436
  2011 Apr-18 to Apr-22 1.404 1.420 1.486 1.494
  2011 Apr-25 to Apr-29 1.503 1.495 1.550 1.588 1.595
  2011 May- 2 to May- 6 1.605 1.594 1.583 1.480 1.471
  2011 May- 9 to May-13 1.544 1.542 1.496 1.516 1.549
  2011 May-16 to May-20 1.549 1.510 1.524 1.510 1.505
  2011 May-23 to May-27 1.475 1.488 1.491 1.485 1.496
  2011 May-30 to Jun- 3 1.521 1.509 1.525 1.524
  2011 Jun- 6 to Jun-10 1.513 1.529 1.538 1.563 1.550
  2011 Jun-13 to Jun-17 1.538 1.545 1.525 1.534 1.529
  2011 Jun-20 to Jun-24 1.529 1.529 1.543 1.501 1.496
  2011 Jun-27 to Jul- 1 1.479 1.474 1.475 1.495 1.495
  2011 Jul- 4 to Jul- 8 1.501 1.495 1.528 1.529
  2011 Jul-11 to Jul-15 1.523 1.529 1.531 1.525 1.531
  2011 Jul-18 to Jul-22 1.531 1.536 1.541 1.530 1.531
  2011 Jul-25 to Jul-29 1.526 1.538 1.536 1.551 1.558
  2011 Aug- 1 to Aug- 5 1.568 1.571 1.566 1.513 1.520
  2011 Aug- 8 to Aug-12 1.439 1.435 1.498 1.525 1.525
  2011 Aug-15 to Aug-19 1.538 1.525 1.549 1.525 1.534
  2011 Aug-22 to Aug-26 1.529 1.525 1.533 1.538 1.538
  2011 Aug-29 to Sep- 2 1.536 1.548 1.561 1.577 1.566
  2011 Sep- 5 to Sep- 9 1.559 1.585 1.594 1.583
  2011 Sep-12 to Sep-16 1.584 1.598 1.609 1.625 1.613
  2011 Sep-19 to Sep-23 1.565 1.566 1.540 1.498 1.498
  2011 Sep-26 to Sep-30 1.500 1.544 1.520 1.522 1.510
  2011 Oct- 3 to Oct- 7 1.476 1.450 1.455 1.454 1.438
  2011 Oct-10 to Oct-14 1.438 1.461 1.471 1.504 1.535
  2011 Oct-17 to Oct-21 1.500 1.500 1.445 1.465 1.480
  2011 Oct-24 to Oct-28 1.484 1.465 1.465 1.484 1.478
  2011 Oct-31 to Nov- 4 1.473 1.450 1.448 1.438 1.440
  2011 Nov- 7 to Nov-11 1.448 1.458 1.460 1.484 1.499
  2011 Nov-14 to Nov-18 1.465 1.476 1.479 1.460 1.460
  2011 Nov-21 to Nov-25 1.445 1.449 1.453 1.453
  2011 Nov-28 to Dec- 2 1.448 1.455 1.448 1.450 1.441
  2011 Dec- 5 to Dec- 9 1.431 1.448 1.444 1.440 1.438
  2011 Dec-12 to Dec-16 1.415 1.406 1.364 1.340 1.339
  2011 Dec-19 to Dec-23 1.323 1.340 1.350 1.361 1.366
  2011 Dec-26 to Dec-30 1.400 1.402 1.402 1.395
  2012 Jan- 2 to Jan- 6 1.401 1.376 1.348 1.324
  2012 Jan- 9 to Jan-13 1.304 1.256 1.226 1.240 1.285
  2012 Jan-16 to Jan-20 1.293 1.294 1.274 1.285
  2012 Jan-23 to Jan-27 1.274 1.264 1.273 1.290 1.294
  2012 Jan-30 to Feb- 3 1.298 1.286 1.275 1.256 1.255
  2012 Feb- 6 to Feb-10 1.246 1.240 1.236 1.229 1.195
  2012 Feb-13 to Feb-17 1.190 1.188 1.178 1.168 1.176
  2012 Feb-20 to Feb-24 1.193 1.209 1.229 1.248
  2012 Feb-27 to Mar- 2 1.238 1.230 1.226 1.235 1.221
  2012 Mar- 5 to Mar- 9 1.221 1.228 1.256 1.310 1.328
  2012 Mar-12 to Mar-16 1.282 1.259 1.254 1.241 1.265
  2012 Mar-19 to Mar-23 1.271 1.256 1.268 1.271 1.284
  2012 Mar-26 to Mar-30 1.279 1.283 1.265 1.235 1.239
  2012 Apr- 2 to Apr- 6 1.228 1.213 1.194 1.209
  2012 Apr- 9 to Apr-13 1.191 1.188 1.205 1.208 1.209
  2012 Apr-16 to Apr-20 1.211 1.215 1.199 1.190 1.193
  2012 Apr-23 to Apr-27 1.188 1.189 1.180 1.181 1.169
  2012 Apr-30 to May- 4 1.155 1.125 1.089 1.040 1.020
  2012 May- 7 to May-11 1.000 0.990 1.003 1.025 1.028
  2012 May-14 to May-18 0.998 0.978 0.943 0.935 0.930
  2012 May-21 to May-25 0.938 0.908 0.833 0.830 0.828
  2012 May-28 to Jun- 1 0.830 0.758 0.714
  2012 Jun- 4 to Jun- 8 0.735 0.800 0.785 0.771
  2012 Jun-11 to Jun-15 0.754 0.763 0.762 0.790 0.803
  2012 Jun-18 to Jun-22 0.797 0.830 0.830 0.805 0.815
  2012 Jun-25 to Jun-29 0.795 0.797 0.798 0.789 0.821
  2012 Jul- 2 to Jul- 6 0.788 0.819 0.818 0.815
  2012 Jul- 9 to Jul-13 0.835 0.821 0.839 0.859 0.863
  2012 Jul-16 to Jul-20 0.906 0.920 0.933 0.956 0.943
  2012 Jul-23 to Jul-27 0.900 0.905 0.902 0.894 0.896
  2012 Jul-30 to Aug- 3 0.878 0.875 0.874 0.865 0.903
  2012 Aug- 6 to Aug-10 0.897 0.929 0.938 0.946 0.943
  2012 Aug-13 to Aug-17 0.949 0.949 0.948 0.943 0.926
  2012 Aug-20 to Aug-24 0.915 0.918 0.902 0.850 0.813
  2012 Aug-27 to Aug-31 0.809 0.846 0.883 0.885 0.905
  2012 Sep- 3 to Sep- 7 0.941 0.989 0.976 0.940
  2012 Sep-10 to Sep-14 0.920 0.934 0.920 0.920 0.918
  2012 Sep-17 to Sep-21 0.873 0.875 0.875 0.883 0.883
  2012 Sep-24 to Sep-28 0.869 0.875 0.880 0.911 0.918
  2012 Oct- 1 to Oct- 5 0.939 0.960 0.943 0.966 0.960
  2012 Oct- 8 to Oct-12 0.953 0.968 0.946 0.946 0.941
  2012 Oct-15 to Oct-19 0.940 0.938 0.954 0.960 0.970
  2012 Oct-22 to Oct-26 0.955 0.965 0.978 0.995
  2012 Oct-29 to Nov- 2 1.008 0.996 0.990 0.995 0.971
  2012 Nov- 5 to Nov- 9 0.944 0.956 0.932 0.911
  2012 Nov-12 to Nov-16 0.901 0.901 0.888 0.910 0.877
  2012 Nov-19 to Nov-23 0.875 0.838 0.855 0.855
  2012 Nov-26 to Nov-30 0.840 0.844 0.838 0.825 0.838
  2012 Dec- 3 to Dec- 7 0.830 0.806 0.764 0.766 0.736
  2012 Dec-10 to Dec-14 0.728 0.730 0.732 0.738 0.762
  2012 Dec-17 to Dec-21 0.781 0.784 0.803 0.825 0.839
  2012 Dec-24 to Dec-28 0.852 0.896 0.889
  2012 Dec-31 to Jan- 4 0.883 0.869 0.872 0.840
  2013 Jan- 7 to Jan-11 0.843 0.842 0.825 0.828 0.808
  2013 Jan-14 to Jan-18 0.798 0.803 0.804 0.807 0.833
  2013 Jan-21 to Jan-25 0.866 0.860 0.864 0.858
  2013 Jan-28 to Feb- 1 0.830 0.836 0.859 0.856 0.878
  2013 Feb- 4 to Feb- 8 0.855 0.866 0.854 0.856 0.839
  2013 Feb-11 to Feb-15 0.845 0.849 0.859 0.855 0.866
  2013 Feb-18 to Feb-22 0.882 0.875 0.876 0.863
  2013 Feb-25 to Mar- 1 0.872 0.861 0.864 0.863 0.848
  2013 Mar- 4 to Mar- 8 0.840 0.840 0.843 0.863
  2013 Mar-11 to Mar-15 0.865 0.868 0.872 0.888 0.903
  2013 Mar-18 to Mar-22 0.905 0.913 0.916 0.909 0.925
  2013 Mar-25 to Mar-29 0.938 0.963 0.960 0.954
  2013 Apr- 1 to Apr- 5 0.941 0.929 0.908 0.901 0.909
  2013 Apr- 8 to Apr-12 0.924 0.936 0.936 0.940 0.958
  2013 Apr-15 to Apr-19 0.947 0.941 0.943 0.950 0.945
  2013 Apr-22 to Apr-26 0.948 0.933 0.948 0.948 0.965
  2013 Apr-29 to May- 3 0.966 0.945 0.925 0.936 0.955
  2013 May- 6 to May-10 0.958 0.902 0.968 0.958 0.951
  2013 May-13 to May-17 0.934 0.929 0.936 0.941 0.953
  2013 May-20 to May-24 0.951 0.941 0.915 0.911 0.914
  2013 May-27 to May-31 0.924 0.903 0.907 0.895
  2013 Jun- 3 to Jun- 7 0.908 0.903 0.903 0.908 0.908
  2013 Jun-10 to Jun-14 0.890 0.881 0.865 0.863 0.863
  2013 Jun-17 to Jun-21 0.839 0.826 0.820 0.814 0.829
  2013 Jun-24 to Jun-28 0.845 0.848 0.848 0.848 0.849
  2013 Jul- 1 to Jul- 5 0.853 0.863 0.879 0.879
  2013 Jul- 8 to Jul-12 0.886 0.903 0.926 0.914 0.930
  2013 Jul-15 to Jul-19 0.931 0.936 0.950 0.968 0.967
  2013 Jul-22 to Jul-26 0.945 0.938 0.928 0.921 0.919
  2013 Jul-29 to Aug- 2 0.932 0.941 0.943 0.971 0.969
  2013 Aug- 5 to Aug- 9 0.963 0.964 0.998 1.001 1.018
  2013 Aug-12 to Aug-16 1.020 1.030 1.046 1.059 1.073
  2013 Aug-19 to Aug-23 1.088 1.078 1.111 1.111 1.123
  2013 Aug-26 to Aug-30 1.111 1.111 1.163 1.166 1.175
  2013 Sep- 2 to Sep- 6 1.191 1.182 1.136 1.134
  2013 Sep- 9 to Sep-13 1.115 1.066 1.113 1.144 1.140
  2013 Sep-16 to Sep-20 1.134 1.116 1.137 1.106 1.099
  2013 Sep-23 to Sep-27 1.078 1.055 1.028 1.038 1.059
  2013 Sep-30 to Oct- 4 1.059 1.082 1.084 1.094 1.095
  2013 Oct- 7 to Oct-11 1.093 1.106 1.103 1.133 1.136
  2013 Oct-14 to Oct-18 1.145 1.154 1.165 1.148
  2013 Oct-21 to Oct-25 1.153 1.148 1.145 1.144 1.156
  2013 Oct-28 to Nov- 1 1.171 1.165 1.176 1.171 1.163
  2013 Nov- 4 to Nov- 8 1.169 1.167 1.193 1.175 1.183
  2013 Nov-11 to Nov-15 1.186 1.180 1.194 1.193 1.190
  2013 Nov-18 to Nov-22 1.186 1.188 1.197 1.200 1.195
  2013 Nov-25 to Nov-29 1.172 1.155 1.167 1.167
  2013 Dec- 2 to Dec- 6 1.200 1.234 1.265 1.263 1.269
  2013 Dec- 9 to Dec-13 1.301 1.314 1.311 1.314 1.306
  2013 Dec-16 to Dec-20 1.305 1.294 1.290 1.255 1.264
  2013 Dec-23 to Dec-27 1.264 1.260 1.260
  2013 Dec-30 to Jan- 3 1.274 1.265 1.253 1.225
  2014 Jan- 6 to Jan-10 1.241 1.246 1.279 1.279 1.279
  2014 Jan-13 to Jan-17 1.269 1.265 1.285 1.308 1.393
  2014 Jan-20 to Jan-24 1.480 1.506 1.525 1.520
  2014 Jan-27 to Jan-31 1.515 1.535 1.645 1.695 1.557
  2014 Feb- 3 to Feb- 7 1.540 1.570 1.580 1.569 1.670
  2014 Feb-10 to Feb-14 1.695 1.545 1.360 1.495 1.554
  2014 Feb-17 to Feb-21 1.605 1.568 1.396 1.355
  2014 Feb-24 to Feb-28 1.295 1.214 1.168 1.123 1.115
  2014 Mar- 3 to Mar- 7 1.109 1.100 1.069 1.068 1.068
  2014 Mar-10 to Mar-14 1.083 1.094 1.090 1.086 1.063
  2014 Mar-17 to Mar-21 1.051 1.059 1.044 1.037 1.042
  2014 Mar-24 to Mar-28 1.027 1.035 1.041 1.053 1.065
  2014 Mar-31 to Apr- 4 1.061 1.061 1.061 1.068 1.080
  2014 Apr- 7 to Apr-11 1.078 1.096 1.108 1.103 1.115
  2014 Apr-14 to Apr-18 1.120 1.125 1.128 1.127
  2014 Apr-21 to Apr-25 1.127


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 4/23/2014
Next Release Date: 4/30/2014

Referring Pages: