View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor No. 2 Heating Oil Future Contract 3 (Dollars per Gallon)
New York Harbor No. 2 Heating Oil Future Contract 3 (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1979 Dec-31 to Jan- 4 0.890 0.866 0.880
  1980 Jan- 7 to Jan-11 0.879 0.859 0.829 0.830 0.813
  1980 Jan-14 to Jan-18 0.793 0.775 0.748 0.765 0.771
  1980 Jan-21 to Jan-25 0.775 0.795 0.805 0.803 0.800
  1980 Jan-28 to Feb- 1 0.803 0.823 0.842 0.845 0.858
  1980 Feb- 4 to Feb- 8 0.838 0.830 0.810 0.814 0.805
  1980 Feb-11 to Feb-15 0.803 0.786 0.781 0.771 0.777
  1980 Feb-18 to Feb-22 0.763 0.758 0.778 0.764
  1980 Feb-25 to Feb-29 0.773 0.770 0.773 0.775 0.770
  1980 Mar- 3 to Mar- 7 0.783 0.783 0.783 0.778 0.768
  1980 Mar-10 to Mar-14 0.761 0.743 0.748 0.750 0.755
  1980 Mar-17 to Mar-21 0.768 0.759 0.756 0.764 0.763
  1980 Mar-24 to Mar-28 0.755 0.752 0.758 0.768 0.762
  1980 Mar-31 to Apr- 4 0.765 0.772 0.788 0.808
  1980 Apr- 7 to Apr-11 0.806 0.808 0.805 0.808 0.808
  1980 Apr-14 to Apr-18 0.800 0.796 0.799 0.804 0.803
  1980 Apr-21 to Apr-25 0.801 0.801 0.800 0.791 0.801
  1980 Apr-28 to May- 2 0.788 0.789 0.793 0.810 0.810
  1980 May- 5 to May- 9 0.811 0.817 0.815 0.815 0.814
  1980 May-12 to May-16 0.811 0.809 0.814 0.812 0.812
  1980 May-19 to May-23 0.815 0.816 0.820 0.818 0.819
  1980 May-26 to May-30 0.817 0.815 0.815 0.813
  1980 Jun- 2 to Jun- 6 0.830 0.828 0.826 0.818 0.815
  1980 Jun- 9 to Jun-13 0.814 0.814 0.813 0.807 0.803
  1980 Jun-16 to Jun-20 0.799 0.793 0.793 0.789 0.785
  1980 Jun-23 to Jun-27 0.782 0.788 0.790 0.791 0.784
  1980 Jun-30 to Jul- 4 0.783 0.800 0.799 0.799
  1980 Jul- 7 to Jul-11 0.801 0.803 0.803 0.808 0.813
  1980 Jul-14 to Jul-18 0.810 0.811 0.808 0.804 0.805
  1980 Jul-21 to Jul-25 0.806 0.804 0.804 0.799 0.795
  1980 Jul-28 to Aug- 1 0.795 0.791 0.788 0.786 0.795
  1980 Aug- 4 to Aug- 8 0.795 0.791 0.785 0.772 0.769
  1980 Aug-11 to Aug-15 0.766 0.767 0.767 0.775 0.779
  1980 Aug-18 to Aug-22 0.786 0.776 0.772 0.768 0.767
  1980 Aug-25 to Aug-29 0.765 0.766 0.774 0.772 0.775
  1980 Sep- 1 to Sep- 5 0.798 0.804 0.804 0.799
  1980 Sep- 8 to Sep-12 0.799 0.805 0.804 0.806 0.802
  1980 Sep-15 to Sep-19 0.799 0.797 0.788 0.786 0.789
  1980 Sep-22 to Sep-26 0.803 0.829 0.849 0.835 0.816
  1980 Sep-29 to Oct- 3 0.817 0.827 0.847 0.842 0.834
  1980 Oct- 6 to Oct-10 0.835 0.833 0.835 0.839 0.846
  1980 Oct-13 to Oct-17 0.850 0.849 0.854 0.862 0.865
  1980 Oct-20 to Oct-24 0.872 0.884 0.868 0.872 0.876
  1980 Oct-27 to Oct-31 0.877 0.884 0.894 0.896 0.895
  1980 Nov- 3 to Nov- 7 0.920 0.924 0.916 0.917
  1980 Nov-10 to Nov-14 0.921 0.935 0.948 0.955 0.970
  1980 Nov-17 to Nov-21 0.990 1.010 0.990 0.988 0.974
  1980 Nov-24 to Nov-28 0.954 0.963 0.982 0.985
  1980 Dec- 1 to Dec- 5 1.032 1.014 0.998 1.011 0.996
  1980 Dec- 8 to Dec-12 0.970 0.955 0.960 0.941 0.953
  1980 Dec-15 to Dec-19 0.958 0.961 0.969 0.979 0.989
  1980 Dec-22 to Dec-26 0.988 0.981 0.990
  1980 Dec-29 to Jan- 2 1.008 1.013 1.019
  1981 Jan- 5 to Jan- 9 1.054 1.058 1.060 1.059 1.053
  1981 Jan-12 to Jan-16 1.067 1.058 1.043 1.030 1.037
  1981 Jan-19 to Jan-23 1.038 1.036 1.035 1.030 1.034
  1981 Jan-26 to Jan-30 1.017 1.037 1.042 1.039 1.039
  1981 Feb- 2 to Feb- 6 1.048 1.053 1.053 1.050 1.047
  1981 Feb- 9 to Feb-13 1.027 1.023 1.003 0.994 0.999
  1981 Feb-16 to Feb-20 0.992 0.979 0.995 0.991
  1981 Feb-23 to Feb-27 0.984 0.982 0.984 0.981 0.978
  1981 Mar- 2 to Mar- 6 0.970 0.975 0.976 0.973 0.974
  1981 Mar- 9 to Mar-13 0.973 0.973 0.970 0.968 0.958
  1981 Mar-16 to Mar-20 0.957 0.969 0.978 0.965 0.956
  1981 Mar-23 to Mar-27 0.951 0.949 0.954 0.953 0.954
  1981 Mar-30 to Apr- 3 0.956 0.951 0.964 0.966 0.975
  1981 Apr- 6 to Apr-10 0.988 0.988 0.994 0.986 0.978
  1981 Apr-13 to Apr-17 0.973 0.973 0.975 0.975
  1981 Apr-20 to Apr-24 0.959 0.951 0.951 0.943 0.936
  1981 Apr-27 to May- 1 0.935 0.929 0.922 0.932 0.925
  1981 May- 4 to May- 8 0.922 0.917 0.919 0.938 0.936
  1981 May-11 to May-15 0.936 0.943 0.940 0.935 0.936
  1981 May-18 to May-22 0.939 0.944 0.934 0.930 0.932
  1981 May-25 to May-29 0.935 0.919 0.923 0.919
  1981 Jun- 1 to Jun- 5 0.932 0.933 0.930 0.925 0.915
  1981 Jun- 8 to Jun-12 0.913 0.933 0.920 0.927 0.926
  1981 Jun-15 to Jun-19 0.926 0.925 0.920 0.924 0.927
  1981 Jun-22 to Jun-26 0.933 0.927 0.924 0.929 0.934
  1981 Jun-29 to Jul- 3 0.937 0.934 0.945 0.948
  1981 Jul- 6 to Jul-10 0.952 0.948 0.948 0.949 0.959
  1981 Jul-13 to Jul-17 0.964 0.962 0.966 0.966 0.973
  1981 Jul-20 to Jul-24 0.988 0.979 0.974 0.970 0.970
  1981 Jul-27 to Jul-31 0.963 0.964 0.966 0.968 0.971
  1981 Aug- 3 to Aug- 7 0.982 0.985 0.986 0.985 0.983
  1981 Aug-10 to Aug-14 0.977 0.983 0.980 0.980 0.987
  1981 Aug-17 to Aug-21 0.994 0.987 0.989 0.986 0.978
  1981 Aug-24 to Aug-28 0.971 0.965 0.963 0.960 0.961
  1981 Aug-31 to Sep- 4 0.954 0.966 0.970 0.972 0.972
  1981 Sep- 7 to Sep-11 0.960 0.958 0.960 0.960
  1981 Sep-14 to Sep-18 0.964 0.973 0.970 0.970 0.967
  1981 Sep-21 to Sep-25 0.967 0.965 0.975 0.983 0.975
  1981 Sep-28 to Oct- 2 0.976 0.979 0.978 0.993 0.992
  1981 Oct- 5 to Oct- 9 0.997 1.000 1.000 1.007 1.010
  1981 Oct-12 to Oct-16 1.005 1.005 1.009 1.017 1.013
  1981 Oct-19 to Oct-23 1.015 1.017 1.019 1.001 1.006
  1981 Oct-26 to Oct-30 1.011 1.015 1.014 1.016 1.021
  1981 Nov- 2 to Nov- 6 1.029 1.031 1.032 1.027 1.030
  1981 Nov- 9 to Nov-13 1.032 1.032 1.030 1.030 1.030
  1981 Nov-16 to Nov-20 1.027 1.027 1.024 1.028 1.030
  1981 Nov-23 to Nov-27 1.030 1.030 1.030 1.027
  1981 Nov-30 to Dec- 4 1.022 1.005 1.005 1.005 0.999
  1981 Dec- 7 to Dec-11 0.993 0.985 0.983 0.964 0.966
  1981 Dec-14 to Dec-18 0.978 0.977 0.975 0.978 0.987
  1981 Dec-21 to Dec-25 0.989 0.979 0.975
  1981 Dec-28 to Jan- 1 0.962 0.953 0.951 0.948
  1982 Jan- 4 to Jan- 8 0.917 0.916 0.919 0.916 0.909
  1982 Jan-11 to Jan-15 0.903 0.891 0.898 0.893 0.913
  1982 Jan-18 to Jan-22 0.917 0.903 0.900 0.887 0.884
  1982 Jan-25 to Jan-29 0.899 0.883 0.867 0.849 0.838
  1982 Feb- 1 to Feb- 5 0.812 0.823 0.816 0.820 0.828
  1982 Feb- 8 to Feb-12 0.808 0.783 0.801 0.817 0.798
  1982 Feb-15 to Feb-19 0.806 0.799 0.792 0.793
  1982 Feb-22 to Feb-26 0.783 0.770 0.770 0.779 0.759
  1982 Mar- 1 to Mar- 5 0.753 0.751 0.731 0.720 0.700
  1982 Mar- 8 to Mar-12 0.670 0.695 0.725 0.705 0.712
  1982 Mar-15 to Mar-19 0.698 0.689 0.699 0.713 0.694
  1982 Mar-22 to Mar-26 0.711 0.708 0.715 0.735 0.744
  1982 Mar-29 to Apr- 2 0.737 0.755 0.775 0.776 0.782
  1982 Apr- 5 to Apr- 9 0.802 0.832 0.854 0.863
  1982 Apr-12 to Apr-16 0.846 0.869 0.874 0.870 0.859
  1982 Apr-19 to Apr-23 0.839 0.847 0.862 0.890 0.895
  1982 Apr-26 to Apr-30 0.902 0.882 0.888 0.883 0.878
  1982 May- 3 to May- 7 0.886 0.879 0.876 0.891 0.911
  1982 May-10 to May-14 0.932 0.927 0.936 0.937 0.943
  1982 May-17 to May-21 0.939 0.921 0.927 0.933 0.944
  1982 May-24 to May-28 0.947 0.942 0.946 0.928 0.921
  1982 May-31 to Jun- 4 0.911 0.906 0.905 0.912
  1982 Jun- 7 to Jun-11 0.932 0.959 0.950 0.954 0.934
  1982 Jun-14 to Jun-18 0.929 0.920 0.917 0.900 0.900
  1982 Jun-21 to Jun-25 0.885 0.876 0.883 0.877 0.894
  1982 Jun-28 to Jul- 2 0.906 0.896 0.891 0.898 0.908
  1982 Jul- 5 to Jul- 9 0.901 0.897 0.894 0.910
  1982 Jul-12 to Jul-16 0.890 0.885 0.885 0.895 0.915
  1982 Jul-19 to Jul-23 0.885 0.886 0.883 0.896 0.888
  1982 Jul-26 to Jul-30 0.871 0.875 0.879 0.885 0.886
  1982 Aug- 2 to Aug- 6 0.895 0.893 0.896 0.916 0.909
  1982 Aug- 9 to Aug-13 0.925 0.933 0.926 0.909 0.906
  1982 Aug-16 to Aug-20 0.900 0.903 0.913 0.914 0.920
  1982 Aug-23 to Aug-27 0.932 0.921 0.933 0.938 0.934
  1982 Aug-30 to Sep- 3 0.942 0.950 0.962 0.959 0.967
  1982 Sep- 6 to Sep-10 0.978 0.975 0.976 0.966
  1982 Sep-13 to Sep-17 0.970 0.976 0.983 0.990 0.990
  1982 Sep-20 to Sep-24 0.985 0.994 1.007 1.017 1.014
  1982 Sep-27 to Oct- 1 1.015 1.016 1.007 1.001 1.010
  1982 Oct- 4 to Oct- 8 1.010 1.002 1.003 1.003 0.999
  1982 Oct-11 to Oct-15 1.002 1.005 1.025 1.026 1.028
  1982 Oct-18 to Oct-22 1.033 1.028 1.029 1.010 1.006
  1982 Oct-25 to Oct-29 0.999 1.000 0.985 0.976 0.983
  1982 Nov- 1 to Nov- 5 0.973 0.956 0.976 0.973
  1982 Nov- 8 to Nov-12 0.963 0.965 0.968 0.951 0.950
  1982 Nov-15 to Nov-19 0.931 0.920 0.921 0.924 0.904
  1982 Nov-22 to Nov-26 0.888 0.875 0.858 0.838
  1982 Nov-29 to Dec- 3 0.867 0.851 0.823 0.803 0.800
  1982 Dec- 6 to Dec-10 0.796 0.816 0.836 0.866 0.866
  1982 Dec-13 to Dec-17 0.875 0.855 0.852 0.855 0.865
  1982 Dec-20 to Dec-24 0.845 0.815 0.816 0.812
  1982 Dec-27 to Dec-31 0.793 0.811 0.826 0.817
  1983 Jan- 3 to Jan- 7 0.780 0.787 0.802 0.790 0.793
  1983 Jan-10 to Jan-14 0.789 0.785 0.787 0.787 0.789
  1983 Jan-17 to Jan-21 0.801 0.794 0.812 0.832 0.808
  1983 Jan-24 to Jan-28 0.788 0.758 0.746 0.734 0.730
  1983 Jan-31 to Feb- 4 0.713 0.717 0.715 0.716 0.729
  1983 Feb- 7 to Feb-11 0.743 0.724 0.727 0.725 0.727
  1983 Feb-14 to Feb-18 0.724 0.719 0.707 0.687 0.692
  1983 Feb-21 to Feb-25 0.672 0.691 0.703 0.696
  1983 Feb-28 to Mar- 4 0.686 0.702 0.703 0.704 0.694
  1983 Mar- 7 to Mar-11 0.690 0.683 0.696 0.691 0.696
  1983 Mar-14 to Mar-18 0.716 0.728 0.724 0.713 0.715
  1983 Mar-21 to Mar-25 0.711 0.731 0.733 0.750 0.744
  1983 Mar-28 to Apr- 1 0.756 0.750 0.748 0.745
  1983 Apr- 4 to Apr- 8 0.758 0.763 0.770 0.778 0.786
  1983 Apr-11 to Apr-15 0.787 0.800 0.796 0.787 0.772
  1983 Apr-18 to Apr-22 0.790 0.801 0.808 0.802 0.808
  1983 Apr-25 to Apr-29 0.805 0.796 0.801 0.787 0.782
  1983 May- 2 to May- 6 0.777 0.769 0.768 0.766 0.769
  1983 May- 9 to May-13 0.749 0.756 0.754 0.747 0.750
  1983 May-16 to May-20 0.770 0.772 0.769 0.774 0.793
  1983 May-23 to May-27 0.790 0.778 0.785 0.802 0.791
  1983 May-30 to Jun- 3 0.781 0.791 0.793 0.795
  1983 Jun- 6 to Jun-10 0.794 0.806 0.808 0.806 0.810
  1983 Jun-13 to Jun-17 0.826 0.815 0.833 0.837 0.836
  1983 Jun-20 to Jun-24 0.841 0.826 0.815 0.828 0.833
  1983 Jun-27 to Jul- 1 0.834 0.827 0.825 0.830 0.839
  1983 Jul- 4 to Jul- 8 0.834 0.822 0.838 0.839
  1983 Jul-11 to Jul-15 0.841 0.847 0.859 0.852 0.855
  1983 Jul-18 to Jul-22 0.848 0.850 0.855 0.847 0.847
  1983 Jul-25 to Jul-29 0.844 0.849 0.856 0.858 0.864
  1983 Aug- 1 to Aug- 5 0.880 0.879 0.873 0.879 0.878
  1983 Aug- 8 to Aug-12 0.873 0.868 0.881 0.880 0.883
  1983 Aug-15 to Aug-19 0.886 0.883 0.884 0.883 0.878
  1983 Aug-22 to Aug-26 0.867 0.869 0.863 0.869 0.871
  1983 Aug-29 to Sep- 2 0.863 0.867 0.858 0.861 0.860
  1983 Sep- 5 to Sep- 9 0.855 0.857 0.850 0.851
  1983 Sep-12 to Sep-16 0.846 0.853 0.861 0.867 0.870
  1983 Sep-19 to Sep-23 0.871 0.866 0.878 0.874 0.873
  1983 Sep-26 to Sep-30 0.864 0.864 0.847 0.837 0.824
  1983 Oct- 3 to Oct- 7 0.805 0.819 0.823 0.822 0.828
  1983 Oct-10 to Oct-14 0.841 0.832 0.828 0.836 0.831
  1983 Oct-17 to Oct-21 0.833 0.830 0.820 0.816 0.817
  1983 Oct-24 to Oct-28 0.821 0.825 0.813 0.815 0.819
  1983 Oct-31 to Nov- 4 0.822 0.823 0.826 0.836 0.837
  1983 Nov- 7 to Nov-11 0.828 0.828 0.829 0.819 0.811
  1983 Nov-14 to Nov-18 0.808 0.802 0.795 0.775 0.781
  1983 Nov-21 to Nov-25 0.777 0.773 0.773
  1983 Nov-28 to Dec- 2 0.792 0.780 0.764 0.754 0.759
  1983 Dec- 5 to Dec- 9 0.758 0.759 0.751 0.760 0.759
  1983 Dec-12 to Dec-16 0.765 0.759 0.758 0.745 0.735
  1983 Dec-19 to Dec-23 0.745 0.760 0.766 0.778 0.796
  1983 Dec-26 to Dec-30 0.819 0.817 0.797 0.793
  1984 Jan- 2 to Jan- 6 0.748 0.757 0.741 0.749
  1984 Jan- 9 to Jan-13 0.759 0.759 0.768 0.763 0.771
  1984 Jan-16 to Jan-20 0.782 0.772 0.775 0.785 0.778
  1984 Jan-23 to Jan-27 0.760 0.773 0.777 0.781 0.785
  1984 Jan-30 to Feb- 3 0.765 0.776 0.768 0.760 0.765
  1984 Feb- 6 to Feb-10 0.765 0.756 0.755 0.750 0.751
  1984 Feb-13 to Feb-17 0.734 0.743 0.746 0.748 0.755
  1984 Feb-20 to Feb-24 0.746 0.748 0.755 0.760
  1984 Feb-27 to Mar- 2 0.780 0.771 0.772 0.772 0.775
  1984 Mar- 5 to Mar- 9 0.782 0.777 0.772 0.775 0.781
  1984 Mar-12 to Mar-16 0.777 0.776 0.770 0.765 0.757
  1984 Mar-19 to Mar-23 0.768 0.765 0.761 0.764 0.765
  1984 Mar-26 to Mar-30 0.772 0.772 0.771 0.777 0.775
  1984 Apr- 2 to Apr- 6 0.778 0.784 0.779 0.775 0.774
  1984 Apr- 9 to Apr-13 0.775 0.783 0.783 0.777 0.778
  1984 Apr-16 to Apr-20 0.778 0.778 0.778 0.781
  1984 Apr-23 to Apr-27 0.787 0.789 0.783 0.780 0.773
  1984 Apr-30 to May- 4 0.772 0.787 0.783 0.787 0.795
  1984 May- 7 to May-11 0.788 0.792 0.803 0.809 0.803
  1984 May-14 to May-18 0.813 0.811 0.831 0.827 0.832
  1984 May-21 to May-25 0.832 0.826 0.821 0.828 0.831
  1984 May-28 to Jun- 1 0.823 0.823 0.828 0.833
  1984 Jun- 4 to Jun- 8 0.837 0.838 0.830 0.816 0.808
  1984 Jun-11 to Jun-15 0.797 0.796 0.795 0.798 0.788
  1984 Jun-18 to Jun-22 0.786 0.792 0.791 0.778 0.778
  1984 Jun-25 to Jun-29 0.796 0.785 0.785 0.784 0.791
  1984 Jul- 2 to Jul- 6 0.796 0.791 0.790 0.793
  1984 Jul- 9 to Jul-13 0.786 0.791 0.791 0.787 0.784
  1984 Jul-16 to Jul-20 0.784 0.785 0.775 0.771 0.768
  1984 Jul-23 to Jul-27 0.762 0.755 0.749 0.742 0.735
  1984 Jul-30 to Aug- 3 0.732 0.735 0.765 0.790 0.782
  1984 Aug- 6 to Aug-10 0.793 0.796 0.796 0.792 0.785
  1984 Aug-13 to Aug-17 0.781 0.791 0.794 0.796 0.800
  1984 Aug-20 to Aug-24 0.802 0.810 0.820 0.812 0.820
  1984 Aug-27 to Aug-31 0.816 0.816 0.813 0.800 0.804
  1984 Sep- 3 to Sep- 7 0.808 0.799 0.817 0.811
  1984 Sep-10 to Sep-14 0.820 0.828 0.824 0.825 0.823
  1984 Sep-17 to Sep-21 0.824 0.825 0.841 0.838 0.835
  1984 Sep-24 to Sep-28 0.838 0.844 0.847 0.844 0.841
  1984 Oct- 1 to Oct- 5 0.854 0.849 0.844 0.842 0.838
  1984 Oct- 8 to Oct-12 0.832 0.838 0.826 0.822 0.810
  1984 Oct-15 to Oct-19 0.802 0.805 0.785 0.767 0.774
  1984 Oct-22 to Oct-26 0.794 0.793 0.803 0.807 0.804
  1984 Oct-29 to Nov- 2 0.789 0.781 0.800 0.800 0.794
  1984 Nov- 5 to Nov- 9 0.789 0.796 0.803 0.801 0.796
  1984 Nov-12 to Nov-16 0.787 0.792 0.793 0.793 0.791
  1984 Nov-19 to Nov-23 0.784 0.787 0.783
  1984 Nov-26 to Nov-30 0.763 0.769 0.769 0.776 0.767
  1984 Dec- 3 to Dec- 7 0.744 0.751 0.758 0.754 0.748
  1984 Dec-10 to Dec-14 0.743 0.741 0.733 0.735 0.734
  1984 Dec-17 to Dec-21 0.734 0.733 0.719 0.719 0.726
  1984 Dec-24 to Dec-28 0.735 0.719 0.718
  1984 Dec-31 to Jan- 4 0.683 0.681 0.670
  1985 Jan- 7 to Jan-11 0.683 0.679 0.680 0.690 0.688
  1985 Jan-14 to Jan-18 0.694 0.688 0.676 0.681 0.678
  1985 Jan-21 to Jan-25 0.682 0.670 0.666 0.668 0.667
  1985 Jan-28 to Feb- 1 0.663 0.670 0.671 0.690 0.682
  1985 Feb- 4 to Feb- 8 0.687 0.692 0.690 0.691 0.692
  1985 Feb-11 to Feb-15 0.701 0.681 0.692 0.693 0.699
  1985 Feb-18 to Feb-22 0.698 0.693 0.693 0.682
  1985 Feb-25 to Mar- 1 0.675 0.689 0.686 0.690 0.684
  1985 Mar- 4 to Mar- 8 0.696 0.701 0.712 0.721 0.706
  1985 Mar-11 to Mar-15 0.703 0.713 0.715 0.716 0.718
  1985 Mar-18 to Mar-22 0.732 0.733 0.720 0.738 0.734
  1985 Mar-25 to Mar-29 0.737 0.745 0.740 0.740 0.730
  1985 Apr- 1 to Apr- 5 0.738 0.738 0.741 0.742
  1985 Apr- 8 to Apr-12 0.749 0.749 0.747 0.728 0.716
  1985 Apr-15 to Apr-19 0.734 0.725 0.707 0.706 0.713
  1985 Apr-22 to Apr-26 0.721 0.716 0.710 0.706 0.708
  1985 Apr-29 to May- 3 0.703 0.706 0.711 0.708 0.701
  1985 May- 6 to May-10 0.699 0.698 0.697 0.704 0.700
  1985 May-13 to May-17 0.705 0.703 0.702 0.700 0.696
  1985 May-20 to May-24 0.700 0.701 0.694 0.704 0.719
  1985 May-27 to May-31 0.708 0.713 0.717 0.717
  1985 Jun- 3 to Jun- 7 0.718 0.711 0.691 0.689 0.684
  1985 Jun-10 to Jun-14 0.673 0.675 0.682 0.688 0.680
  1985 Jun-17 to Jun-21 0.674 0.675 0.677 0.688 0.695
  1985 Jun-24 to Jun-28 0.687 0.681 0.689 0.692 0.688
  1985 Jul- 1 to Jul- 5 0.683 0.688 0.691
  1985 Jul- 8 to Jul-12 0.688 0.706 0.714 0.713 0.702
  1985 Jul-15 to Jul-19 0.703 0.704 0.699 0.696 0.692
  1985 Jul-22 to Jul-26 0.698 0.704 0.712 0.721 0.727
  1985 Jul-29 to Aug- 2 0.723 0.723 0.716 0.726 0.732
  1985 Aug- 5 to Aug- 9 0.732 0.729 0.739 0.742 0.742
  1985 Aug-12 to Aug-16 0.750 0.748 0.752 0.758 0.756
  1985 Aug-19 to Aug-23 0.747 0.757 0.763 0.764 0.767
  1985 Aug-26 to Aug-30 0.774 0.776 0.780 0.777 0.786
  1985 Sep- 2 to Sep- 6 0.798 0.795 0.788 0.790
  1985 Sep- 9 to Sep-13 0.781 0.791 0.786 0.783 0.775
  1985 Sep-16 to Sep-20 0.773 0.784 0.788 0.790 0.798
  1985 Sep-23 to Sep-27 0.800 0.806 0.817 0.830 0.831
  1985 Sep-30 to Oct- 4 0.827 0.823 0.830 0.831 0.828
  1985 Oct- 7 to Oct-11 0.827 0.828 0.817 0.805 0.812
  1985 Oct-14 to Oct-18 0.821 0.831 0.829 0.835 0.830
  1985 Oct-21 to Oct-25 0.840 0.832 0.849 0.853 0.860
  1985 Oct-28 to Nov- 1 0.875 0.880 0.869 0.875 0.855
  1985 Nov- 4 to Nov- 8 0.847 0.839 0.851 0.856 0.857
  1985 Nov-11 to Nov-15 0.867 0.862 0.858 0.869 0.857
  1985 Nov-18 to Nov-22 0.861 0.866 0.868 0.886 0.892
  1985 Nov-25 to Nov-29 0.887 0.883 0.863
  1985 Dec- 2 to Dec- 6 0.816 0.801 0.787 0.786 0.781
  1985 Dec- 9 to Dec-13 0.761 0.731 0.735 0.742 0.736
  1985 Dec-16 to Dec-20 0.723 0.703 0.713 0.733 0.730
  1985 Dec-23 to Dec-27 0.729 0.743 0.763
  1985 Dec-30 to Jan- 3 0.744 0.734 0.665 0.673
  1986 Jan- 6 to Jan-10 0.693 0.683 0.669 0.655 0.657
  1986 Jan-13 to Jan-17 0.637 0.625 0.629 0.609 0.605
  1986 Jan-20 to Jan-24 0.585 0.576 0.568 0.571 0.563
  1986 Jan-27 to Jan-31 0.583 0.575 0.564 0.565 0.545
  1986 Feb- 3 to Feb- 7 0.495 0.455 0.489 0.485 0.505
  1986 Feb-10 to Feb-14 0.475 0.473 0.471 0.486 0.481
  1986 Feb-17 to Feb-21 0.461 0.466 0.446 0.426
  1986 Feb-24 to Feb-28 0.456 0.463 0.452 0.434 0.424
  1986 Mar- 3 to Mar- 7 0.393 0.389 0.381 0.401 0.381
  1986 Mar-10 to Mar-14 0.401 0.415 0.435 0.405 0.401
  1986 Mar-17 to Mar-21 0.431 0.431 0.422 0.413 0.433
  1986 Mar-24 to Mar-28 0.403 0.408 0.391 0.371
  1986 Mar-31 to Apr- 4 0.343 0.364 0.371 0.370 0.389
  1986 Apr- 7 to Apr-11 0.419 0.380 0.392 0.401 0.403
  1986 Apr-14 to Apr-18 0.384 0.378 0.360 0.361 0.365
  1986 Apr-21 to Apr-25 0.375 0.378 0.397 0.392 0.412
  1986 Apr-28 to May- 2 0.413 0.402 0.396 0.400 0.418
  1986 May- 5 to May- 9 0.410 0.418 0.438 0.457 0.448
  1986 May-12 to May-16 0.439 0.436 0.433 0.439 0.452
  1986 May-19 to May-23 0.463 0.443 0.429 0.435 0.441
  1986 May-26 to May-30 0.432 0.423 0.421 0.402
  1986 Jun- 2 to Jun- 6 0.400 0.403 0.386 0.404 0.397
  1986 Jun- 9 to Jun-13 0.389 0.385 0.405 0.419 0.423
  1986 Jun-16 to Jun-20 0.408 0.404 0.401 0.407 0.397
  1986 Jun-23 to Jun-27 0.395 0.394 0.401 0.399 0.409
  1986 Jun-30 to Jul- 4 0.391 0.388 0.379
  1986 Jul- 7 to Jul-11 0.359 0.361 0.345 0.355 0.343
  1986 Jul-14 to Jul-18 0.337 0.355 0.375 0.364 0.375
  1986 Jul-21 to Jul-25 0.381 0.362 0.350 0.351 0.344
  1986 Jul-28 to Aug- 1 0.351 0.366 0.373 0.353 0.366
  1986 Aug- 4 to Aug- 8 0.386 0.416 0.447 0.451 0.435
  1986 Aug-11 to Aug-15 0.437 0.452 0.451 0.456 0.464
  1986 Aug-18 to Aug-22 0.464 0.450 0.459 0.463 0.463
  1986 Aug-25 to Aug-29 0.462 0.471 0.466 0.464 0.468
  1986 Sep- 1 to Sep- 5 0.492 0.485 0.484 0.490
  1986 Sep- 8 to Sep-12 0.470 0.453 0.433 0.437 0.440
  1986 Sep-15 to Sep-19 0.427 0.423 0.427 0.438 0.440
  1986 Sep-22 to Sep-26 0.432 0.439 0.438 0.432 0.439
  1986 Sep-29 to Oct- 3 0.449 0.446 0.466 0.472 0.456
  1986 Oct- 6 to Oct-10 0.452 0.462 0.459 0.451 0.437
  1986 Oct-13 to Oct-17 0.423 0.430 0.441 0.436 0.450
  1986 Oct-20 to Oct-24 0.461 0.462 0.448 0.439 0.439
  1986 Oct-27 to Oct-31 0.423 0.416 0.406 0.426 0.441
  1986 Nov- 3 to Nov- 7 0.445 0.459 0.454 0.459 0.459
  1986 Nov-10 to Nov-14 0.464 0.470 0.466 0.478 0.480
  1986 Nov-17 to Nov-21 0.476 0.475 0.472 0.461 0.461
  1986 Nov-24 to Nov-28 0.447 0.446 0.445
  1986 Dec- 1 to Dec- 5 0.448 0.444 0.443 0.443 0.443
  1986 Dec- 8 to Dec-12 0.436 0.430 0.437 0.454 0.467
  1986 Dec-15 to Dec-19 0.471 0.466 0.462 0.469 0.468
  1986 Dec-22 to Dec-26 0.488 0.484 0.491
  1986 Dec-29 to Jan- 2 0.500 0.498 0.509 0.499
  1987 Jan- 5 to Jan- 9 0.488 0.496 0.499 0.511 0.522
  1987 Jan-12 to Jan-16 0.532 0.524 0.529 0.525 0.520
  1987 Jan-19 to Jan-23 0.510 0.521 0.515 0.524 0.521
  1987 Jan-26 to Jan-30 0.511 0.511 0.512 0.518 0.520
  1987 Feb- 2 to Feb- 6 0.501 0.498 0.491 0.505 0.502
  1987 Feb- 9 to Feb-13 0.495 0.499 0.483 0.487 0.484
  1987 Feb-16 to Feb-20 0.482 0.477 0.472 0.481
  1987 Feb-23 to Feb-27 0.465 0.457 0.449 0.459 0.447
  1987 Mar- 2 to Mar- 6 0.443 0.463 0.472 0.483 0.489
  1987 Mar- 9 to Mar-13 0.485 0.486 0.488 0.492 0.491
  1987 Mar-16 to Mar-20 0.494 0.497 0.486 0.493 0.489
  1987 Mar-23 to Mar-27 0.485 0.502 0.488 0.492 0.495
  1987 Mar-30 to Apr- 3 0.499 0.498 0.498 0.499 0.496
  1987 Apr- 6 to Apr-10 0.492 0.497 0.487 0.483 0.473
  1987 Apr-13 to Apr-17 0.476 0.471 0.484 0.480
  1987 Apr-20 to Apr-24 0.477 0.486 0.486 0.503 0.503
  1987 Apr-27 to May- 1 0.503 0.506 0.494 0.499 0.507
  1987 May- 4 to May- 8 0.508 0.513 0.524 0.521 0.527
  1987 May-11 to May-15 0.531 0.527 0.526 0.525 0.525
  1987 May-18 to May-22 0.523 0.526 0.520 0.525 0.522
  1987 May-25 to May-29 0.526 0.524 0.522 0.522
  1987 Jun- 1 to Jun- 5 0.533 0.535 0.537 0.536 0.537
  1987 Jun- 8 to Jun-12 0.543 0.543 0.546 0.543 0.543
  1987 Jun-15 to Jun-19 0.545 0.546 0.546 0.545 0.546
  1987 Jun-22 to Jun-26 0.533 0.533 0.530 0.532 0.549
  1987 Jun-29 to Jul- 3 0.556 0.555 0.566 0.565
  1987 Jul- 6 to Jul-10 0.566 0.563 0.566 0.573 0.576
  1987 Jul-13 to Jul-17 0.574 0.578 0.582 0.581 0.590
  1987 Jul-20 to Jul-24 0.591 0.578 0.579 0.573 0.553
  1987 Jul-27 to Jul-31 0.554 0.573 0.573 0.568 0.570
  1987 Aug- 3 to Aug- 7 0.593 0.589 0.578 0.576 0.572
  1987 Aug-10 to Aug-14 0.564 0.570 0.569 0.565 0.557
  1987 Aug-17 to Aug-21 0.539 0.540 0.535 0.524 0.518
  1987 Aug-24 to Aug-28 0.511 0.513 0.533 0.538 0.533
  1987 Aug-31 to Sep- 4 0.540 0.546 0.548 0.544 0.539
  1987 Sep- 7 to Sep-11 0.531 0.545 0.550 0.543
  1987 Sep-14 to Sep-18 0.550 0.548 0.545 0.540 0.542
  1987 Sep-21 to Sep-25 0.545 0.543 0.555 0.557 0.555
  1987 Sep-28 to Oct- 2 0.554 0.560 0.561 0.568 0.574
  1987 Oct- 5 to Oct- 9 0.576 0.563 0.572 0.570 0.570
  1987 Oct-12 to Oct-16 0.570 0.570 0.573 0.574 0.590
  1987 Oct-19 to Oct-23 0.581 0.580 0.585 0.588 0.587
  1987 Oct-26 to Oct-30 0.580 0.582 0.583 0.580 0.582
  1987 Nov- 2 to Nov- 6 0.567 0.564 0.555 0.555 0.554
  1987 Nov- 9 to Nov-13 0.547 0.558 0.563 0.561 0.557
  1987 Nov-16 to Nov-20 0.552 0.549 0.549 0.545 0.552
  1987 Nov-23 to Nov-27 0.553 0.551 0.554
  1987 Nov-30 to Dec- 4 0.550 0.526 0.528 0.534 0.532
  1987 Dec- 7 to Dec-11 0.521 0.510 0.516 0.518 0.519
  1987 Dec-14 to Dec-18 0.500 0.480 0.462 0.465 0.457
  1987 Dec-21 to Dec-25 0.459 0.479 0.484 0.483
  1987 Dec-28 to Jan- 1 0.481 0.492 0.488 0.487
  1988 Jan- 4 to Jan- 8 0.485 0.494 0.493 0.489 0.482
  1988 Jan-11 to Jan-15 0.468 0.463 0.462 0.476 0.470
  1988 Jan-18 to Jan-22 0.482 0.484 0.483 0.474 0.472
  1988 Jan-25 to Jan-29 0.477 0.477 0.466 0.470 0.468
  1988 Feb- 1 to Feb- 5 0.452 0.455 0.462 0.463 0.471
  1988 Feb- 8 to Feb-12 0.477 0.475 0.465 0.466 0.459
  1988 Feb-15 to Feb-19 0.457 0.453 0.446 0.452
  1988 Feb-22 to Feb-26 0.447 0.452 0.447 0.435 0.433
  1988 Feb-29 to Mar- 4 0.440 0.423 0.422 0.418 0.421
  1988 Mar- 7 to Mar-11 0.419 0.421 0.418 0.428 0.436
  1988 Mar-14 to Mar-18 0.423 0.422 0.427 0.428 0.434
  1988 Mar-21 to Mar-25 0.435 0.444 0.458 0.454 0.459
  1988 Mar-28 to Apr- 1 0.462 0.460 0.463 0.461
  1988 Apr- 4 to Apr- 8 0.455 0.450 0.451 0.456 0.451
  1988 Apr-11 to Apr-15 0.471 0.483 0.483 0.487 0.491
  1988 Apr-18 to Apr-22 0.499 0.490 0.485 0.495 0.494
  1988 Apr-25 to Apr-29 0.494 0.499 0.495 0.487 0.486
  1988 May- 2 to May- 6 0.470 0.475 0.471 0.476 0.481
  1988 May- 9 to May-13 0.482 0.482 0.484 0.481 0.484
  1988 May-16 to May-20 0.490 0.491 0.485 0.486 0.486
  1988 May-23 to May-27 0.477 0.480 0.479 0.486 0.482
  1988 May-30 to Jun- 3 0.485 0.491 0.494 0.490
  1988 Jun- 6 to Jun-10 0.480 0.482 0.479 0.471 0.464
  1988 Jun-13 to Jun-17 0.460 0.466 0.457 0.461 0.456
  1988 Jun-20 to Jun-24 0.452 0.455 0.459 0.460 0.451
  1988 Jun-27 to Jul- 1 0.449 0.444 0.436 0.426 0.433
  1988 Jul- 4 to Jul- 8 0.439 0.449 0.465 0.457
  1988 Jul-11 to Jul-15 0.437 0.431 0.426 0.433 0.436
  1988 Jul-18 to Jul-22 0.456 0.451 0.468 0.477 0.470
  1988 Jul-25 to Jul-29 0.462 0.458 0.469 0.463 0.467
  1988 Aug- 1 to Aug- 5 0.474 0.466 0.452 0.449 0.455
  1988 Aug- 8 to Aug-12 0.469 0.464 0.465 0.468 0.463
  1988 Aug-15 to Aug-19 0.467 0.465 0.463 0.464 0.468
  1988 Aug-22 to Aug-26 0.471 0.463 0.461 0.449 0.452
  1988 Aug-29 to Sep- 2 0.449 0.454 0.451 0.458 0.453
  1988 Sep- 5 to Sep- 9 0.439 0.439 0.442 0.433
  1988 Sep-12 to Sep-16 0.439 0.442 0.462 0.449 0.434
  1988 Sep-19 to Sep-23 0.435 0.436 0.434 0.434 0.426
  1988 Sep-26 to Sep-30 0.426 0.419 0.418 0.419 0.405
  1988 Oct- 3 to Oct- 7 0.400 0.404 0.400 0.394 0.399
  1988 Oct-10 to Oct-14 0.415 0.416 0.432 0.439 0.456
  1988 Oct-17 to Oct-21 0.460 0.444 0.460 0.452 0.450
  1988 Oct-24 to Oct-28 0.430 0.423 0.433 0.444 0.443
  1988 Oct-31 to Nov- 4 0.435 0.433 0.434 0.439 0.438
  1988 Nov- 7 to Nov-11 0.442 0.437 0.444 0.438 0.441
  1988 Nov-14 to Nov-18 0.446 0.440 0.440 0.422 0.419
  1988 Nov-21 to Nov-25 0.425 0.445 0.451
  1988 Nov-28 to Dec- 2 0.471 0.477 0.485 0.468 0.469
  1988 Dec- 5 to Dec- 9 0.462 0.467 0.470 0.460 0.476
  1988 Dec-12 to Dec-16 0.480 0.469 0.485 0.482 0.491
  1988 Dec-19 to Dec-23 0.481 0.485 0.488 0.494 0.502
  1988 Dec-26 to Dec-30 0.511 0.509 0.500 0.508
  1989 Jan- 2 to Jan- 6 0.483 0.477 0.484 0.485
  1989 Jan- 9 to Jan-13 0.490 0.490 0.490 0.492 0.491
  1989 Jan-16 to Jan-20 0.496 0.498 0.517 0.510 0.499
  1989 Jan-23 to Jan-27 0.479 0.482 0.494 0.478 0.486
  1989 Jan-30 to Feb- 3 0.485 0.479 0.469 0.472 0.468
  1989 Feb- 6 to Feb-10 0.464 0.463 0.458 0.461 0.452
  1989 Feb-13 to Feb-17 0.460 0.453 0.467 0.470 0.474
  1989 Feb-20 to Feb-24 0.469 0.480 0.484 0.490
  1989 Feb-27 to Mar- 3 0.495 0.494 0.479 0.490 0.480
  1989 Mar- 6 to Mar-10 0.485 0.479 0.487 0.481 0.487
  1989 Mar-13 to Mar-17 0.496 0.499 0.506 0.506 0.505
  1989 Mar-20 to Mar-24 0.503 0.522 0.524 0.527
  1989 Mar-27 to Mar-31 0.536 0.520 0.524 0.544 0.527
  1989 Apr- 3 to Apr- 7 0.508 0.514 0.498 0.499 0.501
  1989 Apr-10 to Apr-14 0.514 0.513 0.513 0.502 0.510
  1989 Apr-17 to Apr-21 0.521 0.519 0.525 0.520 0.530
  1989 Apr-24 to Apr-28 0.510 0.510 0.498 0.501 0.500
  1989 May- 1 to May- 5 0.502 0.486 0.489 0.494 0.483
  1989 May- 8 to May-12 0.475 0.476 0.481 0.492 0.493
  1989 May-15 to May-19 0.496 0.495 0.483 0.479 0.481
  1989 May-22 to May-26 0.470 0.470 0.490 0.485 0.493
  1989 May-29 to Jun- 2 0.493 0.492 0.500 0.518
  1989 Jun- 5 to Jun- 9 0.536 0.528 0.508 0.507 0.493
  1989 Jun-12 to Jun-16 0.475 0.469 0.477 0.483 0.478
  1989 Jun-19 to Jun-23 0.480 0.477 0.497 0.506 0.516
  1989 Jun-26 to Jun-30 0.518 0.526 0.510 0.512 0.513
  1989 Jul- 3 to Jul- 7 0.530 0.519 0.518
  1989 Jul-10 to Jul-14 0.511 0.517 0.511 0.517 0.518
  1989 Jul-17 to Jul-21 0.530 0.528 0.527 0.542 0.537
  1989 Jul-24 to Jul-28 0.518 0.518 0.519 0.515 0.505
  1989 Jul-31 to Aug- 4 0.509 0.515 0.517 0.514 0.514
  1989 Aug- 7 to Aug-11 0.508 0.510 0.519 0.526 0.525
  1989 Aug-14 to Aug-18 0.524 0.526 0.535 0.533 0.532
  1989 Aug-21 to Aug-25 0.541 0.540 0.540 0.538 0.536
  1989 Aug-28 to Sep- 1 0.540 0.543 0.553 0.559 0.561
  1989 Sep- 4 to Sep- 8 0.566 0.572 0.573 0.585
  1989 Sep-11 to Sep-15 0.578 0.574 0.576 0.571 0.580
  1989 Sep-18 to Sep-22 0.578 0.572 0.587 0.594 0.586
  1989 Sep-25 to Sep-29 0.593 0.594 0.601 0.604 0.602
  1989 Oct- 2 to Oct- 6 0.599 0.603 0.599 0.590 0.591
  1989 Oct- 9 to Oct-13 0.597 0.604 0.606 0.609 0.608
  1989 Oct-16 to Oct-20 0.604 0.611 0.606 0.609 0.605
  1989 Oct-23 to Oct-27 0.595 0.596 0.595 0.584 0.589
  1989 Oct-30 to Nov- 3 0.589 0.599 0.598 0.595 0.596
  1989 Nov- 6 to Nov-10 0.593 0.597 0.590 0.593 0.590
  1989 Nov-13 to Nov-17 0.581 0.579 0.573 0.586 0.590
  1989 Nov-20 to Nov-24 0.597 0.594 0.599 0.602
  1989 Nov-27 to Dec- 1 0.598 0.588 0.594 0.609 0.593
  1989 Dec- 4 to Dec- 8 0.595 0.597 0.603 0.607 0.602
  1989 Dec-11 to Dec-15 0.602 0.607 0.601 0.594 0.609
  1989 Dec-18 to Dec-22 0.613 0.605 0.610 0.614 0.606
  1989 Dec-25 to Dec-29 0.626 0.646 0.632 0.638
  1990 Jan- 1 to Jan- 5 0.613 0.625 0.605 0.579
  1990 Jan- 8 to Jan-12 0.561 0.564 0.581 0.590 0.586
  1990 Jan-15 to Jan-19 0.566 0.566 0.555 0.561 0.568
  1990 Jan-22 to Jan-26 0.555 0.552 0.552 0.553 0.554
  1990 Jan-29 to Feb- 2 0.567 0.561 0.559 0.545 0.554
  1990 Feb- 5 to Feb- 9 0.536 0.534 0.539 0.535 0.541
  1990 Feb-12 to Feb-16 0.546 0.553 0.563 0.568 0.559
  1990 Feb-19 to Feb-23 0.556 0.556 0.560 0.563
  1990 Feb-26 to Mar- 2 0.572 0.565 0.556 0.536 0.543
  1990 Mar- 5 to Mar- 9 0.555 0.547 0.541 0.539 0.523
  1990 Mar-12 to Mar-16 0.520 0.517 0.522 0.530 0.523
  1990 Mar-19 to Mar-23 0.524 0.521 0.526 0.521 0.530
  1990 Mar-26 to Mar-30 0.525 0.531 0.526 0.530 0.531
  1990 Apr- 2 to Apr- 6 0.544 0.544 0.531 0.520 0.521
  1990 Apr- 9 to Apr-13 0.512 0.503 0.513 0.505
  1990 Apr-16 to Apr-20 0.509 0.508 0.501 0.515 0.508
  1990 Apr-23 to Apr-27 0.515 0.514 0.508 0.507 0.509
  1990 Apr-30 to May- 4 0.514 0.534 0.525 0.510 0.509
  1990 May- 7 to May-11 0.512 0.517 0.517 0.520 0.513
  1990 May-14 to May-18 0.529 0.527 0.525 0.527 0.525
  1990 May-21 to May-25 0.521 0.521 0.510 0.510 0.505
  1990 May-28 to Jun- 1 0.508 0.513 0.503 0.515
  1990 Jun- 4 to Jun- 8 0.505 0.497 0.500 0.496 0.496
  1990 Jun-11 to Jun-15 0.490 0.505 0.509 0.507 0.504
  1990 Jun-18 to Jun-22 0.499 0.497 0.498 0.497 0.506
  1990 Jun-25 to Jun-29 0.506 0.502 0.497 0.506 0.501
  1990 Jul- 2 to Jul- 6 0.509 0.508 0.506 0.506
  1990 Jul- 9 to Jul-13 0.512 0.514 0.525 0.545 0.561
  1990 Jul-16 to Jul-20 0.581 0.583 0.584 0.583 0.578
  1990 Jul-23 to Jul-27 0.586 0.594 0.589 0.594 0.591
  1990 Jul-30 to Aug- 3 0.595 0.596 0.629 0.659 0.675
  1990 Aug- 6 to Aug-10 0.705 0.745 0.720 0.709 0.729
  1990 Aug-13 to Aug-17 0.709 0.742 0.742 0.762 0.792
  1990 Aug-20 to Aug-24 0.832 0.849 0.909 0.966 0.913
  1990 Aug-27 to Aug-31 0.853 0.808 0.748 0.773 0.773
  1990 Sep- 3 to Sep- 7 0.823 0.846 0.894 0.854
  1990 Sep-10 to Sep-14 0.880 0.848 0.843 0.855 0.850
  1990 Sep-17 to Sep-21 0.874 0.889 0.908 0.928 0.958
  1990 Sep-24 to Sep-28 0.998 1.023 1.048 1.060 1.065
  1990 Oct- 1 to Oct- 5 1.015 0.975 0.991 0.998 1.019
  1990 Oct- 8 to Oct-12 1.025 1.051 1.011 1.043 1.037
  1990 Oct-15 to Oct-19 1.009 1.025 0.995 0.960 0.900
  1990 Oct-22 to Oct-26 0.840 0.808 0.854 0.894 0.891
  1990 Oct-29 to Nov- 2 0.917 0.913 0.912 0.892 0.863
  1990 Nov- 5 to Nov- 9 0.843 0.847 0.877 0.914 0.879
  1990 Nov-12 to Nov-16 0.845 0.858 0.839 0.839 0.821
  1990 Nov-19 to Nov-23 0.840 0.811 0.820 0.853
  1990 Nov-26 to Nov-30 0.893 0.888 0.898 0.897 0.857
  1990 Dec- 3 to Dec- 7 0.769 0.788 0.748 0.718 0.720
  1990 Dec-10 to Dec-14 0.728 0.708 0.680 0.686 0.697
  1990 Dec-17 to Dec-21 0.696 0.709 0.725 0.721 0.721
  1990 Dec-24 to Dec-28 0.738 0.735 0.740
  1990 Dec-31 to Jan- 4 0.760 0.675 0.651 0.637
  1991 Jan- 7 to Jan-11 0.677 0.685 0.711 0.697 0.685
  1991 Jan-14 to Jan-18 0.725 0.745 0.776 0.570 0.556
  1991 Jan-21 to Jan-25 0.566 0.590 0.593 0.590 0.586
  1991 Jan-28 to Feb- 1 0.575 0.591 0.578 0.583 0.540
  1991 Feb- 4 to Feb- 8 0.542 0.539 0.553 0.537 0.547
  1991 Feb-11 to Feb-15 0.558 0.561 0.555 0.545 0.521
  1991 Feb-18 to Feb-22 0.507 0.520 0.507 0.502
  1991 Feb-25 to Mar- 1 0.509 0.516 0.516 0.518 0.505
  1991 Mar- 4 to Mar- 8 0.523 0.530 0.519 0.516 0.514
  1991 Mar-11 to Mar-15 0.507 0.522 0.529 0.528 0.514
  1991 Mar-18 to Mar-22 0.515 0.534 0.534 0.538 0.540
  1991 Mar-25 to Mar-29 0.525 0.528 0.524 0.535
  1991 Apr- 1 to Apr- 5 0.521 0.527 0.521 0.530 0.528
  1991 Apr- 8 to Apr-12 0.534 0.535 0.551 0.544 0.553
  1991 Apr-15 to Apr-19 0.564 0.560 0.560 0.552 0.554
  1991 Apr-22 to Apr-26 0.564 0.559 0.555 0.557 0.557
  1991 Apr-29 to May- 3 0.556 0.546 0.557 0.552 0.558
  1991 May- 6 to May-10 0.569 0.569 0.569 0.578 0.569
  1991 May-13 to May-17 0.563 0.562 0.571 0.573 0.574
  1991 May-20 to May-24 0.573 0.574 0.572 0.572 0.565
  1991 May-27 to May-31 0.569 0.569 0.580 0.576
  1991 Jun- 3 to Jun- 7 0.586 0.583 0.567 0.565 0.562
  1991 Jun-10 to Jun-14 0.550 0.557 0.569 0.560 0.560
  1991 Jun-17 to Jun-21 0.560 0.560 0.557 0.565 0.563
  1991 Jun-24 to Jun-28 0.556 0.556 0.557 0.565 0.570
  1991 Jul- 1 to Jul- 5 0.585 0.588 0.584 0.589
  1991 Jul- 8 to Jul-12 0.595 0.595 0.604 0.601 0.617
  1991 Jul-15 to Jul-19 0.609 0.612 0.618 0.609 0.616
  1991 Jul-22 to Jul-26 0.614 0.599 0.603 0.606 0.610
  1991 Jul-29 to Aug- 2 0.608 0.608 0.616 0.615 0.618
  1991 Aug- 5 to Aug- 9 0.621 0.611 0.613 0.618 0.621
  1991 Aug-12 to Aug-16 0.622 0.618 0.615 0.625 0.626
  1991 Aug-19 to Aug-23 0.666 0.676 0.637 0.642 0.640
  1991 Aug-26 to Aug-30 0.642 0.642 0.641 0.650 0.657
  1991 Sep- 2 to Sep- 6 0.664 0.649 0.644 0.644
  1991 Sep- 9 to Sep-13 0.637 0.636 0.639 0.636 0.640
  1991 Sep-16 to Sep-20 0.643 0.633 0.640 0.640 0.648
  1991 Sep-23 to Sep-27 0.660 0.660 0.660 0.654 0.658
  1991 Sep-30 to Oct- 4 0.657 0.659 0.661 0.671 0.672
  1991 Oct- 7 to Oct-11 0.684 0.685 0.692 0.687 0.687
  1991 Oct-14 to Oct-18 0.700 0.702 0.698 0.705 0.710
  1991 Oct-21 to Oct-25 0.712 0.706 0.694 0.704 0.695
  1991 Oct-28 to Nov- 1 0.695 0.695 0.697 0.702 0.696
  1991 Nov- 4 to Nov- 8 0.702 0.704 0.699 0.691 0.684
  1991 Nov-11 to Nov-15 0.666 0.660 0.654 0.654 0.667
  1991 Nov-18 to Nov-22 0.651 0.643 0.639 0.640 0.625
  1991 Nov-25 to Nov-29 0.630 0.623 0.629 0.631
  1991 Dec- 2 to Dec- 6 0.595 0.580 0.592 0.586 0.571
  1991 Dec- 9 to Dec-13 0.551 0.558 0.566 0.572 0.576
  1991 Dec-16 to Dec-20 0.571 0.563 0.556 0.545 0.533
  1991 Dec-23 to Dec-27 0.538 0.539 0.523 0.524
  1991 Dec-30 to Jan- 3 0.512 0.521 0.528 0.528
  1992 Jan- 6 to Jan-10 0.525 0.516 0.503 0.506 0.518
  1992 Jan-13 to Jan-17 0.537 0.525 0.533 0.537 0.541
  1992 Jan-20 to Jan-24 0.539 0.527 0.526 0.524 0.536
  1992 Jan-27 to Jan-31 0.541 0.534 0.532 0.526 0.534
  1992 Feb- 3 to Feb- 7 0.526 0.538 0.544 0.542 0.547
  1992 Feb-10 to Feb-14 0.550 0.538 0.541 0.544 0.535
  1992 Feb-17 to Feb-21 0.510 0.520 0.522 0.519
  1992 Feb-24 to Feb-28 0.512 0.512 0.508 0.515 0.513
  1992 Mar- 2 to Mar- 6 0.501 0.509 0.512 0.512 0.507
  1992 Mar- 9 to Mar-13 0.512 0.517 0.514 0.519 0.528
  1992 Mar-16 to Mar-20 0.529 0.530 0.524 0.530 0.521
  1992 Mar-23 to Mar-27 0.522 0.522 0.522 0.523 0.519
  1992 Mar-30 to Apr- 3 0.523 0.528 0.542 0.540 0.552
  1992 Apr- 6 to Apr-10 0.555 0.551 0.557 0.552 0.557
  1992 Apr-13 to Apr-17 0.552 0.545 0.549 0.557
  1992 Apr-20 to Apr-24 0.558 0.562 0.550 0.546 0.549
  1992 Apr-27 to May- 1 0.550 0.555 0.563 0.568 0.571
  1992 May- 4 to May- 8 0.579 0.570 0.574 0.575 0.578
  1992 May-11 to May-15 0.585 0.579 0.577 0.573 0.577
  1992 May-18 to May-22 0.576 0.567 0.559 0.572 0.573
  1992 May-25 to May-29 0.604 0.601 0.605 0.608
  1992 Jun- 1 to Jun- 5 0.619 0.620 0.624 0.625 0.632
  1992 Jun- 8 to Jun-12 0.628 0.622 0.630 0.626 0.627
  1992 Jun-15 to Jun-19 0.628 0.625 0.626 0.627 0.630
  1992 Jun-22 to Jun-26 0.634 0.635 0.647 0.645 0.636
  1992 Jun-29 to Jul- 3 0.631 0.613 0.624 0.630
  1992 Jul- 6 to Jul-10 0.622 0.608 0.612 0.614 0.614
  1992 Jul-13 to Jul-17 0.620 0.619 0.622 0.621 0.618
  1992 Jul-20 to Jul-24 0.624 0.618 0.626 0.632 0.636
  1992 Jul-27 to Jul-31 0.637 0.633 0.624 0.619 0.622
  1992 Aug- 3 to Aug- 7 0.619 0.611 0.608 0.617 0.609
  1992 Aug-10 to Aug-14 0.603 0.597 0.601 0.610 0.611
  1992 Aug-17 to Aug-21 0.615 0.611 0.605 0.605 0.600
  1992 Aug-24 to Aug-28 0.613 0.603 0.603 0.601 0.610
  1992 Aug-31 to Sep- 4 0.619 0.633 0.628 0.627 0.630
  1992 Sep- 7 to Sep-11 0.638 0.639 0.642 0.647
  1992 Sep-14 to Sep-18 0.654 0.649 0.648 0.643 0.636
  1992 Sep-21 to Sep-25 0.637 0.642 0.651 0.647 0.641
  1992 Sep-28 to Oct- 2 0.645 0.644 0.643 0.649 0.648
  1992 Oct- 5 to Oct- 9 0.647 0.645 0.649 0.653 0.666
  1992 Oct-12 to Oct-16 0.662 0.655 0.657 0.665 0.662
  1992 Oct-19 to Oct-23 0.660 0.654 0.640 0.632 0.629
  1992 Oct-26 to Oct-30 0.630 0.629 0.626 0.610 0.609
  1992 Nov- 2 to Nov- 6 0.604 0.601 0.595 0.601 0.594
  1992 Nov- 9 to Nov-13 0.601 0.600 0.603 0.598 0.593
  1992 Nov-16 to Nov-20 0.602 0.595 0.584 0.594 0.592
  1992 Nov-23 to Nov-27 0.579 0.581 0.586 0.591
  1992 Nov-30 to Dec- 4 0.574 0.560 0.559 0.549 0.548
  1992 Dec- 7 to Dec-11 0.559 0.552 0.550 0.562 0.554
  1992 Dec-14 to Dec-18 0.553 0.549 0.566 0.573 0.572
  1992 Dec-21 to Dec-25 0.577 0.573 0.583
  1992 Dec-28 to Jan- 1 0.577 0.573 0.572 0.569
  1993 Jan- 4 to Jan- 8 0.547 0.551 0.544 0.542 0.541
  1993 Jan-11 to Jan-15 0.538 0.530 0.532 0.533 0.536
  1993 Jan-18 to Jan-22 0.536 0.532 0.523 0.528 0.530
  1993 Jan-25 to Jan-29 0.551 0.553 0.549 0.569 0.566
  1993 Feb- 1 to Feb- 5 0.562 0.554 0.553 0.560 0.560
  1993 Feb- 8 to Feb-12 0.557 0.553 0.556 0.557 0.548
  1993 Feb-15 to Feb-19 0.541 0.539 0.543 0.551
  1993 Feb-22 to Feb-26 0.563 0.567 0.568 0.576 0.573
  1993 Mar- 1 to Mar- 5 0.562 0.563 0.576 0.573
  1993 Mar- 8 to Mar-12 0.568 0.567 0.563 0.556 0.563
  1993 Mar-15 to Mar-19 0.558 0.561 0.559 0.563 0.558
  1993 Mar-22 to Mar-26 0.548 0.553 0.555 0.560 0.560
  1993 Mar-29 to Apr- 2 0.558 0.557 0.558 0.564 0.568
  1993 Apr- 5 to Apr- 9 0.566 0.559 0.564 0.561
  1993 Apr-12 to Apr-16 0.566 0.564 0.563 0.560 0.559
  1993 Apr-19 to Apr-23 0.556 0.557 0.558 0.556 0.562
  1993 Apr-26 to Apr-30 0.561 0.558 0.558 0.568 0.564
  1993 May- 3 to May- 7 0.570 0.566 0.569 0.570 0.571
  1993 May-10 to May-14 0.571 0.568 0.562 0.553 0.552
  1993 May-17 to May-21 0.554 0.550 0.551 0.557 0.553
  1993 May-24 to May-28 0.551 0.553 0.552 0.557 0.553
  1993 May-31 to Jun- 4 0.569 0.564 0.558 0.559
  1993 Jun- 7 to Jun-11 0.554 0.556 0.558 0.550 0.548
  1993 Jun-14 to Jun-18 0.543 0.538 0.543 0.538 0.538
  1993 Jun-21 to Jun-25 0.537 0.536 0.538 0.537 0.538
  1993 Jun-28 to Jul- 2 0.538 0.539 0.535 0.538 0.529
  1993 Jul- 5 to Jul- 9 0.533 0.528 0.520 0.526
  1993 Jul-12 to Jul-16 0.529 0.528 0.515 0.519 0.511
  1993 Jul-19 to Jul-23 0.527 0.519 0.522 0.516 0.521
  1993 Jul-26 to Jul-30 0.524 0.533 0.530 0.527 0.519
  1993 Aug- 2 to Aug- 6 0.533 0.529 0.530 0.523 0.518
  1993 Aug- 9 to Aug-13 0.527 0.524 0.538 0.548 0.555
  1993 Aug-16 to Aug-20 0.547 0.549 0.543 0.544 0.548
  1993 Aug-23 to Aug-27 0.554 0.550 0.545 0.549 0.558
  1993 Aug-30 to Sep- 3 0.559 0.546 0.551 0.551 0.546
  1993 Sep- 6 to Sep-10 0.531 0.531 0.533 0.532
  1993 Sep-13 to Sep-17 0.533 0.537 0.538 0.534 0.539
  1993 Sep-20 to Sep-24 0.554 0.556 0.548 0.551 0.547
  1993 Sep-27 to Oct- 1 0.549 0.552 0.573 0.577 0.577
  1993 Oct- 4 to Oct- 8 0.571 0.566 0.571 0.572 0.573
  1993 Oct-11 to Oct-15 0.577 0.575 0.570 0.568 0.559
  1993 Oct-18 to Oct-22 0.553 0.555 0.556 0.556 0.548
  1993 Oct-25 to Oct-29 0.537 0.535 0.539 0.532 0.522
  1993 Nov- 1 to Nov- 5 0.538 0.531 0.536 0.532 0.525
  1993 Nov- 8 to Nov-12 0.519 0.517 0.520 0.529 0.527
  1993 Nov-15 to Nov-19 0.526 0.525 0.536 0.530 0.527
  1993 Nov-22 to Nov-26 0.526 0.514 0.510
  1993 Nov-29 to Dec- 3 0.482 0.482 0.476 0.467 0.468
  1993 Dec- 6 to Dec-10 0.458 0.460 0.458 0.458 0.471
  1993 Dec-13 to Dec-17 0.459 0.460 0.461 0.461 0.456
  1993 Dec-20 to Dec-24 0.453 0.446 0.451 0.450
  1993 Dec-27 to Dec-31 0.443 0.439 0.448 0.443
  1994 Jan- 3 to Jan- 7 0.450 0.453 0.467 0.467 0.463
  1994 Jan-10 to Jan-14 0.447 0.455 0.445 0.449 0.458
  1994 Jan-17 to Jan-21 0.464 0.455 0.456 0.450 0.450
  1994 Jan-24 to Jan-28 0.457 0.457 0.466 0.466 0.466
  1994 Jan-31 to Feb- 4 0.464 0.464 0.465 0.457 0.454
  1994 Feb- 7 to Feb-11 0.451 0.452 0.441 0.444 0.446
  1994 Feb-14 to Feb-18 0.434 0.434 0.425 0.428 0.430
  1994 Feb-21 to Feb-25 0.433 0.432 0.443 0.437
  1994 Feb-28 to Mar- 4 0.431 0.437 0.437 0.436 0.433
  1994 Mar- 7 to Mar-11 0.421 0.422 0.423 0.421 0.427
  1994 Mar-14 to Mar-18 0.424 0.435 0.436 0.432 0.432
  1994 Mar-21 to Mar-25 0.438 0.438 0.435 0.435 0.440
  1994 Mar-28 to Apr- 1 0.411 0.419 0.424 0.438
  1994 Apr- 4 to Apr- 8 0.461 0.460 0.457 0.453 0.454
  1994 Apr-11 to Apr-15 0.460 0.456 0.459 0.467 0.475
  1994 Apr-18 to Apr-22 0.471 0.463 0.464 0.470 0.482
  1994 Apr-25 to Apr-29 0.485 0.478 0.470 0.475
  1994 May- 2 to May- 6 0.486 0.479 0.477 0.483 0.490
  1994 May- 9 to May-13 0.491 0.487 0.487 0.492 0.494
  1994 May-16 to May-20 0.489 0.481 0.489 0.489 0.494
  1994 May-23 to May-27 0.491 0.488 0.487 0.486 0.491
  1994 May-30 to Jun- 3 0.500 0.508 0.501 0.497
  1994 Jun- 6 to Jun-10 0.492 0.481 0.483 0.486 0.484
  1994 Jun-13 to Jun-17 0.490 0.493 0.517 0.516 0.529
  1994 Jun-20 to Jun-24 0.525 0.516 0.510 0.517 0.514
  1994 Jun-27 to Jul- 1 0.506 0.510 0.504 0.512 0.523
  1994 Jul- 4 to Jul- 8 0.518 0.507 0.501 0.507
  1994 Jul-11 to Jul-15 0.516 0.524 0.522 0.524 0.515
  1994 Jul-18 to Jul-22 0.507 0.513 0.513 0.516 0.520
  1994 Jul-25 to Jul-29 0.516 0.514 0.518 0.524 0.541
  1994 Aug- 1 to Aug- 5 0.558 0.546 0.542 0.538 0.512
  1994 Aug- 8 to Aug-12 0.519 0.522 0.522 0.516 0.505
  1994 Aug-15 to Aug-19 0.511 0.505 0.515 0.505 0.498
  1994 Aug-22 to Aug-26 0.489 0.495 0.503 0.504 0.496
  1994 Aug-29 to Sep- 2 0.502 0.497 0.500 0.512 0.515
  1994 Sep- 5 to Sep- 9 0.519 0.520 0.516 0.513
  1994 Sep-12 to Sep-16 0.511 0.503 0.495 0.492 0.495
  1994 Sep-19 to Sep-23 0.508 0.507 0.500 0.509 0.508
  1994 Sep-26 to Sep-30 0.498 0.497 0.503 0.513 0.522
  1994 Oct- 3 to Oct- 7 0.522 0.517 0.519 0.522 0.523
  1994 Oct-10 to Oct-14 0.515 0.506 0.486 0.487 0.485
  1994 Oct-17 to Oct-21 0.489 0.491 0.497 0.510 0.496
  1994 Oct-24 to Oct-28 0.500 0.503 0.505 0.504 0.502
  1994 Oct-31 to Nov- 4 0.500 0.516 0.520 0.522 0.520
  1994 Nov- 7 to Nov-11 0.515 0.521 0.515 0.518 0.513
  1994 Nov-14 to Nov-18 0.500 0.498 0.490 0.494 0.493
  1994 Nov-21 to Nov-25 0.498 0.504 0.518
  1994 Nov-28 to Dec- 2 0.515 0.510 0.502 0.498 0.482
  1994 Dec- 5 to Dec- 9 0.482 0.483 0.486 0.496 0.493
  1994 Dec-12 to Dec-16 0.488 0.489 0.497 0.491 0.487
  1994 Dec-19 to Dec-23 0.486 0.486 0.487 0.488 0.489
  1994 Dec-26 to Dec-30 0.499 0.505 0.506 0.509
  1995 Jan- 2 to Jan- 6 0.491 0.493 0.498 0.495
  1995 Jan- 9 to Jan-13 0.486 0.478 0.483 0.481 0.472
  1995 Jan-16 to Jan-20 0.477 0.489 0.491 0.484 0.483
  1995 Jan-23 to Jan-27 0.479 0.483 0.480 0.477 0.475
  1995 Jan-30 to Feb- 3 0.477 0.475 0.479 0.484 0.490
  1995 Feb- 6 to Feb-10 0.487 0.485 0.479 0.477 0.482
  1995 Feb-13 to Feb-17 0.475 0.476 0.471 0.473 0.479
  1995 Feb-20 to Feb-24 0.479 0.481 0.477 0.480
  1995 Feb-27 to Mar- 3 0.476 0.474 0.470 0.471 0.478
  1995 Mar- 6 to Mar-10 0.473 0.472 0.463 0.461 0.461
  1995 Mar-13 to Mar-17 0.466 0.456 0.462 0.463 0.468
  1995 Mar-20 to Mar-24 0.468 0.466 0.478 0.474 0.469
  1995 Mar-27 to Mar-31 0.479 0.480 0.478 0.479 0.480
  1995 Apr- 3 to Apr- 7 0.483 0.487 0.487 0.498 0.500
  1995 Apr-10 to Apr-14 0.499 0.507 0.501 0.492
  1995 Apr-17 to Apr-21 0.505 0.506 0.507 0.506 0.510
  1995 Apr-24 to Apr-28 0.504 0.510 0.506 0.512 0.510
  1995 May- 1 to May- 5 0.514 0.511 0.506 0.515 0.516
  1995 May- 8 to May-12 0.515 0.498 0.504 0.496 0.501
  1995 May-15 to May-19 0.504 0.509 0.509 0.509 0.514
  1995 May-22 to May-26 0.516 0.524 0.514 0.515 0.494
  1995 May-29 to Jun- 2 0.493 0.498 0.507 0.510
  1995 Jun- 5 to Jun- 9 0.506 0.502 0.501 0.498 0.495
  1995 Jun-12 to Jun-16 0.497 0.497 0.502 0.498 0.494
  1995 Jun-19 to Jun-23 0.483 0.484 0.477 0.478 0.473
  1995 Jun-26 to Jun-30 0.478 0.482 0.486 0.479 0.475
  1995 Jul- 3 to Jul- 7 0.479 0.484 0.478
  1995 Jul-10 to Jul-14 0.484 0.483 0.485 0.480 0.478
  1995 Jul-17 to Jul-21 0.478 0.483 0.478 0.475 0.475
  1995 Jul-24 to Jul-28 0.479 0.478 0.493 0.493 0.491
  1995 Jul-31 to Aug- 4 0.493 0.501 0.506 0.506 0.504
  1995 Aug- 7 to Aug-11 0.506 0.508 0.507 0.508 0.506
  1995 Aug-14 to Aug-18 0.500 0.499 0.502 0.503 0.507
  1995 Aug-21 to Aug-25 0.513 0.511 0.514 0.511 0.509
  1995 Aug-28 to Sep- 1 0.507 0.506 0.507 0.512 0.524
  1995 Sep- 4 to Sep- 8 0.536 0.529 0.524 0.528
  1995 Sep-11 to Sep-15 0.526 0.529 0.525 0.529 0.528
  1995 Sep-18 to Sep-22 0.528 0.526 0.508 0.500 0.494
  1995 Sep-25 to Sep-29 0.501 0.495 0.502 0.505 0.499
  1995 Oct- 2 to Oct- 6 0.503 0.502 0.499 0.491 0.493
  1995 Oct- 9 to Oct-13 0.498 0.497 0.498 0.495 0.500
  1995 Oct-16 to Oct-20 0.499 0.498 0.494 0.490 0.493
  1995 Oct-23 to Oct-27 0.497 0.500 0.501 0.510 0.509
  1995 Oct-30 to Nov- 3 0.510 0.510 0.509 0.518 0.515
  1995 Nov- 6 to Nov-10 0.510 0.509 0.513 0.513 0.513
  1995 Nov-13 to Nov-17 0.513 0.512 0.514 0.518 0.525
  1995 Nov-20 to Nov-24 0.522 0.520 0.521
  1995 Nov-27 to Dec- 1 0.529 0.526 0.521 0.516 0.512
  1995 Dec- 4 to Dec- 8 0.521 0.522 0.526 0.528 0.533
  1995 Dec-11 to Dec-15 0.529 0.531 0.537 0.538 0.541
  1995 Dec-18 to Dec-22 0.549 0.551 0.553 0.553 0.556
  1995 Dec-25 to Dec-29 0.561 0.571 0.560 0.559
  1996 Jan- 1 to Jan- 5 0.532 0.528 0.530 0.538
  1996 Jan- 8 to Jan-12 0.538 0.535 0.529 0.507 0.495
  1996 Jan-15 to Jan-19 0.498 0.492 0.497 0.504 0.502
  1996 Jan-22 to Jan-26 0.498 0.496 0.502 0.482 0.486
  1996 Jan-29 to Feb- 2 0.483 0.490 0.497 0.473 0.475
  1996 Feb- 5 to Feb- 9 0.471 0.474 0.475 0.475 0.475
  1996 Feb-12 to Feb-16 0.476 0.492 0.495 0.492 0.489
  1996 Feb-19 to Feb-23 0.500 0.512 0.513 0.496
  1996 Feb-26 to Mar- 1 0.507 0.510 0.500 0.507 0.487
  1996 Mar- 4 to Mar- 8 0.479 0.484 0.489 0.489 0.487
  1996 Mar-11 to Mar-15 0.495 0.499 0.501 0.503 0.507
  1996 Mar-18 to Mar-22 0.514 0.519 0.518 0.518 0.530
  1996 Mar-25 to Mar-29 0.537 0.540 0.539 0.528 0.530
  1996 Apr- 1 to Apr- 5 0.531 0.534 0.524 0.527
  1996 Apr- 8 to Apr-12 0.529 0.532 0.546 0.558 0.537
  1996 Apr-15 to Apr-19 0.542 0.525 0.518 0.511 0.513
  1996 Apr-22 to Apr-26 0.520 0.533 0.532 0.531 0.538
  1996 Apr-29 to May- 3 0.549 0.532 0.521 0.517 0.522
  1996 May- 6 to May-10 0.520 0.520 0.523 0.523 0.527
  1996 May-13 to May-17 0.533 0.532 0.530 0.515 0.510
  1996 May-20 to May-24 0.530 0.526 0.537 0.532 0.536
  1996 May-27 to May-31 0.531 0.528 0.516 0.513
  1996 Jun- 3 to Jun- 7 0.520 0.524 0.516 0.519 0.526
  1996 Jun-10 to Jun-14 0.523 0.518 0.519 0.520 0.526
  1996 Jun-17 to Jun-21 0.542 0.533 0.520 0.524 0.523
  1996 Jun-24 to Jun-28 0.522 0.520 0.529 0.541 0.542
  1996 Jul- 1 to Jul- 5 0.557 0.549 0.552
  1996 Jul- 8 to Jul-12 0.556 0.560 0.563 0.573 0.573
  1996 Jul-15 to Jul-19 0.582 0.578 0.569 0.572 0.566
  1996 Jul-22 to Jul-26 0.564 0.566 0.565 0.567 0.555
  1996 Jul-29 to Aug- 2 0.555 0.559 0.569 0.578 0.588
  1996 Aug- 5 to Aug- 9 0.583 0.577 0.585 0.592 0.590
  1996 Aug-12 to Aug-16 0.600 0.605 0.605 0.600 0.617
  1996 Aug-19 to Aug-23 0.626 0.617 0.612 0.624 0.619
  1996 Aug-26 to Aug-30 0.611 0.611 0.619 0.634 0.631
  1996 Sep- 2 to Sep- 6 0.650 0.643 0.649 0.660
  1996 Sep- 9 to Sep-13 0.658 0.664 0.678 0.686 0.673
  1996 Sep-16 to Sep-20 0.651 0.652 0.670 0.660 0.666
  1996 Sep-23 to Sep-27 0.668 0.689 0.702 0.695 0.701
  1996 Sep-30 to Oct- 4 0.698 0.681 0.687 0.707 0.708
  1996 Oct- 7 to Oct-11 0.729 0.734 0.720 0.696 0.702
  1996 Oct-14 to Oct-18 0.723 0.716 0.704 0.711 0.727
  1996 Oct-21 to Oct-25 0.725 0.725 0.706 0.701 0.711
  1996 Oct-28 to Nov- 1 0.711 0.697 0.688 0.668 0.653
  1996 Nov- 4 to Nov- 8 0.646 0.641 0.649 0.651 0.671
  1996 Nov-11 to Nov-15 0.669 0.669 0.693 0.706 0.700
  1996 Nov-18 to Nov-22 0.695 0.708 0.694 0.711 0.701
  1996 Nov-25 to Nov-29 0.692 0.690 0.696
  1996 Dec- 2 to Dec- 6 0.681 0.683 0.681 0.696 0.696
  1996 Dec- 9 to Dec-13 0.686 0.668 0.647 0.656 0.674
  1996 Dec-16 to Dec-20 0.697 0.691 0.696 0.696 0.692
  1996 Dec-23 to Dec-27 0.679 0.683 0.677 0.682
  1996 Dec-30 to Jan- 3 0.682 0.697 0.660 0.656
  1997 Jan- 6 to Jan-10 0.675 0.670 0.677 0.673 0.667
  1997 Jan-13 to Jan-17 0.652 0.650 0.666 0.653 0.645
  1997 Jan-20 to Jan-24 0.639 0.633 0.639 0.634 0.633
  1997 Jan-27 to Jan-31 0.632 0.632 0.643 0.650 0.635
  1997 Feb- 3 to Feb- 7 0.604 0.600 0.597 0.586 0.577
  1997 Feb-10 to Feb-14 0.582 0.579 0.570 0.565 0.573
  1997 Feb-17 to Feb-21 0.567 0.572 0.558 0.556
  1997 Feb-24 to Feb-28 0.539 0.549 0.545 0.539 0.530
  1997 Mar- 3 to Mar- 7 0.528 0.535 0.530 0.537 0.546
  1997 Mar-10 to Mar-14 0.539 0.537 0.548 0.548 0.555
  1997 Mar-17 to Mar-21 0.548 0.563 0.565 0.562 0.561
  1997 Mar-24 to Mar-28 0.555 0.560 0.547 0.550
  1997 Mar-31 to Apr- 4 0.544 0.545 0.530 0.534 0.530
  1997 Apr- 7 to Apr-11 0.529 0.529 0.530 0.542 0.536
  1997 Apr-14 to Apr-18 0.541 0.539 0.529 0.531 0.534
  1997 Apr-21 to Apr-25 0.539 0.531 0.534 0.541 0.538
  1997 Apr-28 to May- 2 0.537 0.548 0.547 0.547 0.537
  1997 May- 5 to May- 9 0.537 0.540 0.539 0.550 0.551
  1997 May-12 to May-16 0.570 0.570 0.570 0.570 0.589
  1997 May-19 to May-23 0.585 0.581 0.581 0.583 0.579
  1997 May-26 to May-30 0.557 0.558 0.566 0.563
  1997 Jun- 2 to Jun- 6 0.575 0.559 0.555 0.546 0.533
  1997 Jun- 9 to Jun-13 0.531 0.533 0.530 0.532 0.530
  1997 Jun-16 to Jun-20 0.533 0.537 0.527 0.525 0.524
  1997 Jun-23 to Jun-27 0.529 0.526 0.538 0.529 0.541
  1997 Jun-30 to Jul- 4 0.544 0.560 0.561 0.541
  1997 Jul- 7 to Jul-11 0.543 0.546 0.542 0.536 0.538
  1997 Jul-14 to Jul-18 0.533 0.543 0.541 0.550 0.534
  1997 Jul-21 to Jul-25 0.536 0.539 0.545 0.546 0.552
  1997 Jul-28 to Aug- 1 0.551 0.553 0.567 0.568 0.577
  1997 Aug- 4 to Aug- 8 0.595 0.593 0.582 0.570 0.561
  1997 Aug-11 to Aug-15 0.561 0.568 0.576 0.575 0.570
  1997 Aug-18 to Aug-22 0.567 0.573 0.569 0.553 0.552
  1997 Aug-25 to Aug-29 0.540 0.538 0.551 0.546 0.543
  1997 Sep- 1 to Sep- 5 0.556 0.556 0.549 0.559
  1997 Sep- 8 to Sep-12 0.554 0.553 0.545 0.547 0.551
  1997 Sep-15 to Sep-19 0.548 0.560 0.555 0.555 0.555
  1997 Sep-22 to Sep-26 0.564 0.564 0.569 0.582 0.596
  1997 Sep-29 to Oct- 3 0.600 0.597 0.598 0.612 0.632
  1997 Oct- 6 to Oct-10 0.611 0.612 0.618 0.618 0.617
  1997 Oct-13 to Oct-17 0.602 0.589 0.587 0.596 0.587
  1997 Oct-20 to Oct-24 0.593 0.593 0.603 0.596 0.587
  1997 Oct-27 to Oct-31 0.594 0.581 0.589 0.599 0.597
  1997 Nov- 3 to Nov- 7 0.598 0.591 0.583 0.585 0.591
  1997 Nov-10 to Nov-14 0.583 0.588 0.588 0.593 0.600
  1997 Nov-17 to Nov-21 0.584 0.580 0.574 0.563 0.565
  1997 Nov-24 to Nov-28 0.566 0.565 0.549
  1997 Dec- 1 to Dec- 5 0.536 0.540 0.541 0.539 0.539
  1997 Dec- 8 to Dec-12 0.540 0.536 0.526 0.524 0.525
  1997 Dec-15 to Dec-19 0.522 0.522 0.524 0.532 0.526
  1997 Dec-22 to Dec-26 0.517 0.514 0.513 0.508
  1997 Dec-29 to Jan- 2 0.499 0.501 0.499 0.497
  1998 Jan- 5 to Jan- 9 0.484 0.484 0.481 0.485 0.476
  1998 Jan-12 to Jan-16 0.472 0.471 0.472 0.470 0.475
  1998 Jan-19 to Jan-23 0.471 0.469 0.463 0.454
  1998 Jan-26 to Jan-30 0.479 0.481 0.486 0.502 0.485
  1998 Feb- 2 to Feb- 6 0.482 0.470 0.467 0.472 0.472
  1998 Feb- 9 to Feb-13 0.471 0.465 0.462 0.458 0.461
  1998 Feb-16 to Feb-20 0.452 0.468 0.465 0.458
  1998 Feb-23 to Feb-27 0.438 0.438 0.442 0.440 0.440
  1998 Mar- 2 to Mar- 6 0.443 0.444 0.443 0.444 0.437
  1998 Mar- 9 to Mar-13 0.425 0.424 0.420 0.420 0.417
  1998 Mar-16 to Mar-20 0.401 0.398 0.423 0.419 0.417
  1998 Mar-23 to Mar-27 0.457 0.449 0.460 0.468 0.466
  1998 Mar-30 to Apr- 3 0.453 0.441 0.447 0.449 0.457
  1998 Apr- 6 to Apr-10 0.446 0.442 0.449 0.450
  1998 Apr-13 to Apr-17 0.446 0.443 0.452 0.461 0.451
  1998 Apr-20 to Apr-24 0.451 0.454 0.444 0.441 0.441
  1998 Apr-27 to May- 1 0.444 0.452 0.444 0.450 0.474
  1998 May- 4 to May- 8 0.471 0.462 0.458 0.456 0.451
  1998 May-11 to May-15 0.450 0.451 0.446 0.446 0.437
  1998 May-18 to May-22 0.432 0.432 0.413 0.418 0.418
  1998 May-25 to May-29 0.415 0.419 0.412 0.417
  1998 Jun- 1 to Jun- 5 0.425 0.423 0.417 0.425 0.424
  1998 Jun- 8 to Jun-12 0.420 0.414 0.416 0.408 0.408
  1998 Jun-15 to Jun-19 0.396 0.398 0.403 0.398 0.401
  1998 Jun-22 to Jun-26 0.409 0.422 0.426 0.410 0.409
  1998 Jun-29 to Jul- 3 0.405 0.404 0.421 0.420
  1998 Jul- 6 to Jul-10 0.407 0.404 0.407 0.408 0.404
  1998 Jul-13 to Jul-17 0.403 0.412 0.417 0.411 0.402
  1998 Jul-20 to Jul-24 0.390 0.396 0.394 0.387 0.386
  1998 Jul-27 to Jul-31 0.391 0.389 0.382 0.383 0.383
  1998 Aug- 3 to Aug- 7 0.392 0.394 0.390 0.394 0.398
  1998 Aug-10 to Aug-14 0.377 0.374 0.373 0.383 0.381
  1998 Aug-17 to Aug-21 0.378 0.371 0.370 0.381 0.370
  1998 Aug-24 to Aug-28 0.373 0.377 0.375 0.365 0.370
  1998 Aug-31 to Sep- 4 0.369 0.396 0.395 0.420 0.416
  1998 Sep- 7 to Sep-11 0.413 0.411 0.429 0.426
  1998 Sep-14 to Sep-18 0.426 0.424 0.422 0.428 0.443
  1998 Sep-21 to Sep-25 0.440 0.443 0.443 0.448 0.442
  1998 Sep-28 to Oct- 2 0.441 0.444 0.446 0.439 0.446
  1998 Oct- 5 to Oct- 9 0.442 0.446 0.435 0.421 0.421
  1998 Oct-12 to Oct-16 0.414 0.413 0.408 0.407 0.414
  1998 Oct-19 to Oct-23 0.399 0.399 0.411 0.406 0.407
  1998 Oct-26 to Oct-30 0.412 0.408 0.410 0.406 0.410
  1998 Nov- 2 to Nov- 6 0.415 0.413 0.412 0.411 0.407
  1998 Nov- 9 to Nov-13 0.398 0.400 0.401 0.409 0.401
  1998 Nov-16 to Nov-20 0.386 0.375 0.373 0.373 0.374
  1998 Nov-23 to Nov-27 0.364 0.356 0.353
  1998 Nov-30 to Dec- 4 0.332 0.339 0.342 0.344 0.343
  1998 Dec- 7 to Dec-11 0.347 0.344 0.341 0.333 0.335
  1998 Dec-14 to Dec-18 0.345 0.355 0.369 0.340 0.341
  1998 Dec-21 to Dec-25 0.334 0.335 0.340 0.337
  1998 Dec-28 to Jan- 1 0.339 0.345 0.342 0.347
  1999 Jan- 4 to Jan- 8 0.358 0.349 0.364 0.366 0.368
  1999 Jan-11 to Jan-15 0.379 0.364 0.347 0.338 0.335
  1999 Jan-18 to Jan-22 0.331 0.322 0.330 0.338
  1999 Jan-25 to Jan-29 0.329 0.325 0.332 0.332 0.338
  1999 Feb- 1 to Feb- 5 0.335 0.334 0.335 0.325 0.321
  1999 Feb- 8 to Feb-12 0.316 0.318 0.317 0.317 0.316
  1999 Feb-15 to Feb-19 0.308 0.311 0.322 0.316
  1999 Feb-22 to Feb-26 0.320 0.328 0.333 0.337 0.329
  1999 Mar- 1 to Mar- 5 0.331 0.335 0.346 0.357 0.356
  1999 Mar- 8 to Mar-12 0.365 0.365 0.390 0.380 0.387
  1999 Mar-15 to Mar-19 0.384 0.382 0.398 0.398 0.406
  1999 Mar-22 to Mar-26 0.421 0.413 0.406 0.417 0.430
  1999 Mar-29 to Apr- 2 0.434 0.443 0.441 0.437
  1999 Apr- 5 to Apr- 9 0.444 0.444 0.418 0.417 0.433
  1999 Apr-12 to Apr-16 0.427 0.435 0.430 0.435 0.441
  1999 Apr-19 to Apr-23 0.445 0.436 0.444 0.449 0.442
  1999 Apr-26 to Apr-30 0.435 0.438 0.449 0.455 0.459
  1999 May- 3 to May- 7 0.466 0.464 0.467 0.453 0.445
  1999 May-10 to May-14 0.451 0.445 0.439 0.448 0.444
  1999 May-17 to May-21 0.439 0.419 0.415 0.415 0.422
  1999 May-24 to May-28 0.416 0.418 0.417 0.414 0.404
  1999 May-31 to Jun- 4 0.409 0.418 0.414 0.429
  1999 Jun- 7 to Jun-11 0.440 0.436 0.443 0.442 0.461
  1999 Jun-14 to Jun-18 0.465 0.473 0.456 0.466 0.459
  1999 Jun-21 to Jun-25 0.454 0.451 0.471 0.470 0.470
  1999 Jun-28 to Jul- 2 0.465 0.472 0.498 0.502 0.505
  1999 Jul- 5 to Jul- 9 0.508 0.513 0.517 0.520
  1999 Jul-12 to Jul-16 0.523 0.530 0.521 0.530 0.532
  1999 Jul-19 to Jul-23 0.529 0.511 0.510 0.518 0.529
  1999 Jul-26 to Jul-30 0.527 0.524 0.530 0.542 0.528
  1999 Aug- 2 to Aug- 6 0.540 0.539 0.545 0.550 0.561
  1999 Aug- 9 to Aug-13 0.567 0.565 0.571 0.570 0.571
  1999 Aug-16 to Aug-20 0.568 0.582 0.578 0.588 0.587
  1999 Aug-23 to Aug-27 0.591 0.583 0.561 0.568 0.573
  1999 Aug-30 to Sep- 3 0.586 0.590 0.591 0.578 0.587
  1999 Sep- 6 to Sep-10 0.603 0.607 0.622 0.629
  1999 Sep-13 to Sep-17 0.631 0.621 0.621 0.622 0.623
  1999 Sep-20 to Sep-24 0.613 0.608 0.612 0.632 0.632
  1999 Sep-27 to Oct- 1 0.632 0.628 0.632 0.629 0.632
  1999 Oct- 4 to Oct- 8 0.614 0.607 0.604 0.584 0.550
  1999 Oct-11 to Oct-15 0.561 0.589 0.604 0.593 0.604
  1999 Oct-18 to Oct-22 0.600 0.592 0.596 0.598 0.618
  1999 Oct-25 to Oct-29 0.613 0.612 0.614 0.584 0.583
  1999 Nov- 1 to Nov- 5 0.599 0.597 0.603 0.613 0.608
  1999 Nov- 8 to Nov-12 0.612 0.627 0.643 0.640 0.657
  1999 Nov-15 to Nov-19 0.660 0.668 0.680 0.659 0.673
  1999 Nov-22 to Nov-26 0.683 0.671 0.679
  1999 Nov-29 to Dec- 3 0.656 0.629 0.617 0.638 0.637
  1999 Dec- 6 to Dec-10 0.649 0.637 0.649 0.635 0.619
  1999 Dec-13 to Dec-17 0.632 0.641 0.650 0.661 0.664
  1999 Dec-20 to Dec-24 0.666 0.664 0.654 0.657
  1999 Dec-27 to Dec-31 0.666 0.677 0.673 0.655
  2000 Jan- 3 to Jan- 7 0.632 0.622 0.616 0.604
  2000 Jan-10 to Jan-14 0.610 0.630 0.644 0.647 0.683
  2000 Jan-17 to Jan-21 0.697 0.706 0.716 0.701
  2000 Jan-24 to Jan-28 0.696 0.701 0.695 0.684 0.681
  2000 Jan-31 to Feb- 4 0.690 0.674 0.663 0.668 0.680
  2000 Feb- 7 to Feb-11 0.676 0.664 0.678 0.688 0.687
  2000 Feb-14 to Feb-18 0.699 0.700 0.707 0.693 0.688
  2000 Feb-21 to Feb-25 0.689 0.699 0.705 0.711
  2000 Feb-28 to Mar- 3 0.710 0.721 0.716 0.712 0.704
  2000 Mar- 6 to Mar-10 0.719 0.754 0.714 0.706 0.690
  2000 Mar-13 to Mar-17 0.694 0.683 0.671 0.676 0.669
  2000 Mar-20 to Mar-24 0.638 0.651 0.649 0.653 0.662
  2000 Mar-27 to Mar-31 0.656 0.656 0.646 0.652 0.659
  2000 Apr- 3 to Apr- 7 0.642 0.625 0.637 0.634 0.621
  2000 Apr-10 to Apr-14 0.604 0.604 0.633 0.629 0.617
  2000 Apr-17 to Apr-21 0.628 0.631 0.662 0.658
  2000 Apr-24 to Apr-28 0.658 0.650 0.639 0.654 0.654
  2000 May- 1 to May- 5 0.657 0.679 0.667 0.671 0.666
  2000 May- 8 to May-12 0.688 0.702 0.710 0.734 0.733
  2000 May-15 to May-19 0.740 0.739 0.743 0.765 0.749
  2000 May-22 to May-26 0.731 0.726 0.752 0.764 0.739
  2000 May-29 to Jun- 2 0.747 0.725 0.760 0.759
  2000 Jun- 5 to Jun- 9 0.750 0.753 0.755 0.747 0.748
  2000 Jun-12 to Jun-16 0.779 0.787 0.783 0.773 0.746
  2000 Jun-19 to Jun-23 0.740 0.763 0.785 0.810 0.808
  2000 Jun-26 to Jun-30 0.803 0.820 0.818 0.847 0.834
  2000 Jul- 3 to Jul- 7 0.799 0.786 0.791
  2000 Jul-10 to Jul-14 0.783 0.792 0.799 0.821 0.814
  2000 Jul-17 to Jul-21 0.797 0.812 0.808 0.801 0.774
  2000 Jul-24 to Jul-28 0.763 0.763 0.766 0.773 0.773
  2000 Jul-31 to Aug- 4 0.760 0.774 0.787 0.797 0.822
  2000 Aug- 7 to Aug-11 0.788 0.802 0.834 0.860 0.855
  2000 Aug-14 to Aug-18 0.869 0.864 0.865 0.878 0.888
  2000 Aug-21 to Aug-25 0.911 0.893 0.938 0.932 0.943
  2000 Aug-28 to Sep- 1 0.970 0.968 0.982 0.978 0.958
  2000 Sep- 4 to Sep- 8 0.964 0.981 1.008 0.972
  2000 Sep-11 to Sep-15 1.023 1.021 0.994 0.995 1.018
  2000 Sep-18 to Sep-22 1.029 1.010 1.010 0.995 0.954
  2000 Sep-25 to Sep-29 0.939 0.931 0.947 0.911 0.922
  2000 Oct- 2 to Oct- 6 0.945 0.951 0.951 0.919 0.925
  2000 Oct- 9 to Oct-13 0.950 0.989 1.006 1.063 1.010
  2000 Oct-16 to Oct-20 0.967 0.956 0.958 0.938 0.961
  2000 Oct-23 to Oct-27 0.985 0.978 0.963 0.971 0.935
  2000 Oct-30 to Nov- 3 0.934 0.927 0.909 0.902 0.897
  2000 Nov- 6 to Nov-10 0.893 0.917 0.920 0.958 0.950
  2000 Nov-13 to Nov-17 0.959 0.982 0.999 0.991 1.004
  2000 Nov-20 to Nov-24 1.017 1.020 1.012
  2000 Nov-27 to Dec- 1 1.007 0.960 0.976 0.976 0.878
  2000 Dec- 4 to Dec- 8 0.875 0.854 0.878 0.869 0.842
  2000 Dec-11 to Dec-15 0.874 0.859 0.825 0.805 0.823
  2000 Dec-18 to Dec-22 0.829 0.823 0.779 0.786 0.789
  2000 Dec-25 to Dec-29 0.818 0.824 0.801 0.827
  2001 Jan- 1 to Jan- 5 0.765 0.772 0.772 0.767
  2001 Jan- 8 to Jan-12 0.743 0.737 0.770 0.764 0.766
  2001 Jan-15 to Jan-19 0.762 0.745 0.762 0.794
  2001 Jan-22 to Jan-26 0.790 0.783 0.763 0.770 0.777
  2001 Jan-29 to Feb- 2 0.755 0.751 0.733 0.727 0.760
  2001 Feb- 5 to Feb- 9 0.751 0.753 0.773 0.788 0.770
  2001 Feb-12 to Feb-16 0.761 0.761 0.744 0.726 0.729
  2001 Feb-19 to Feb-23 0.723 0.715 0.713 0.716
  2001 Feb-26 to Mar- 2 0.710 0.708 0.695 0.699 0.707
  2001 Mar- 5 to Mar- 9 0.720 0.713 0.727 0.717 0.715
  2001 Mar-12 to Mar-16 0.715 0.711 0.683 0.687 0.687
  2001 Mar-19 to Mar-23 0.668 0.668 0.687 0.683 0.708
  2001 Mar-26 to Mar-30 0.709 0.724 0.687 0.696 0.696
  2001 Apr- 2 to Apr- 6 0.674 0.691 0.713 0.718 0.712
  2001 Apr- 9 to Apr-13 0.720 0.758 0.761 0.757
  2001 Apr-16 to Apr-20 0.785 0.774 0.763 0.763 0.751
  2001 Apr-23 to Apr-27 0.742 0.735 0.752 0.770 0.760
  2001 Apr-30 to May- 4 0.757 0.770 0.753 0.772 0.773
  2001 May- 7 to May-11 0.758 0.761 0.775 0.776 0.768
  2001 May-14 to May-18 0.762 0.772 0.778 0.784 0.805
  2001 May-21 to May-25 0.807 0.803 0.812 0.795 0.790
  2001 May-28 to Jun- 1 0.784 0.783 0.776 0.772
  2001 Jun- 4 to Jun- 8 0.773 0.782 0.778 0.772 0.778
  2001 Jun-11 to Jun-15 0.793 0.811 0.811 0.830 0.812
  2001 Jun-18 to Jun-22 0.782 0.783 0.756 0.752 0.746
  2001 Jun-25 to Jun-29 0.751 0.743 0.714 0.714 0.722
  2001 Jul- 2 to Jul- 6 0.726 0.731 0.739 0.753
  2001 Jul- 9 to Jul-13 0.744 0.738 0.720 0.722 0.706
  2001 Jul-16 to Jul-20 0.705 0.704 0.687 0.681 0.698
  2001 Jul-23 to Jul-27 0.699 0.701 0.720 0.728 0.722
  2001 Jul-30 to Aug- 3 0.718 0.709 0.721 0.745 0.741
  2001 Aug- 6 to Aug-10 0.741 0.748 0.743 0.749 0.757
  2001 Aug-13 to Aug-17 0.755 0.762 0.758 0.754 0.722
  2001 Aug-20 to Aug-24 0.728 0.743 0.739 0.747 0.757
  2001 Aug-27 to Aug-31 0.762 0.786 0.776 0.767 0.778
  2001 Sep- 3 to Sep- 7 0.773 0.778 0.793 0.813
  2001 Sep-10 to Sep-14 0.806 0.813
  2001 Sep-17 to Sep-21 0.826 0.769 0.745 0.741 0.727
  2001 Sep-24 to Sep-28 0.667 0.637 0.666 0.666 0.677
  2001 Oct- 1 to Oct- 5 0.675 0.662 0.654 0.668 0.658
  2001 Oct- 8 to Oct-12 0.663 0.663 0.662 0.681 0.654
  2001 Oct-15 to Oct-19 0.646 0.641 0.636 0.623 0.640
  2001 Oct-22 to Oct-26 0.639 0.635 0.650 0.646 0.636
  2001 Oct-29 to Nov- 2 0.640 0.635 0.617 0.599 0.593
  2001 Nov- 5 to Nov- 9 0.587 0.583 0.582 0.616 0.636
  2001 Nov-12 to Nov-16 0.612 0.620 0.575 0.526 0.537
  2001 Nov-19 to Nov-23 0.537 0.552 0.549
  2001 Nov-26 to Nov-30 0.537 0.554 0.547 0.536 0.552
  2001 Dec- 3 to Dec- 7 0.564 0.552 0.546 0.527 0.538
  2001 Dec-10 to Dec-14 0.527 0.521 0.526 0.527 0.555
  2001 Dec-17 to Dec-21 0.552 0.557 0.567 0.550 0.548
  2001 Dec-24 to Dec-28 0.591 0.582 0.569
  2001 Dec-31 to Jan- 4 0.552 0.576 0.559 0.587
  2002 Jan- 7 to Jan-11 0.577 0.574 0.547 0.561 0.549
  2002 Jan-14 to Jan-18 0.529 0.529 0.537 0.520 0.518
  2002 Jan-21 to Jan-25 0.521 0.530 0.536 0.539
  2002 Jan-28 to Feb- 1 0.534 0.525 0.517 0.533 0.556
  2002 Feb- 4 to Feb- 8 0.543 0.541 0.533 0.527 0.540
  2002 Feb-11 to Feb-15 0.568 0.551 0.559 0.559 0.563
  2002 Feb-18 to Feb-22 0.549 0.537 0.552 0.550
  2002 Feb-25 to Mar- 1 0.530 0.555 0.556 0.573 0.591
  2002 Mar- 4 to Mar- 8 0.586 0.605 0.605 0.623 0.625
  2002 Mar-11 to Mar-15 0.639 0.639 0.649 0.652 0.647
  2002 Mar-18 to Mar-22 0.664 0.659 0.656 0.667 0.656
  2002 Mar-25 to Mar-29 0.647 0.662 0.672 0.675
  2002 Apr- 1 to Apr- 5 0.692 0.715 0.713 0.692 0.688
  2002 Apr- 8 to Apr-12 0.697 0.684 0.683 0.654 0.611
  2002 Apr-15 to Apr-19 0.643 0.647 0.663 0.664 0.668
  2002 Apr-22 to Apr-26 0.668 0.674 0.669 0.681 0.686
  2002 Apr-29 to May- 3 0.697 0.696 0.683 0.670 0.675
  2002 May- 6 to May-10 0.661 0.671 0.686 0.691 0.702
  2002 May-13 to May-17 0.707 0.728 0.688 0.692 0.697
  2002 May-20 to May-24 0.701 0.680 0.681 0.677 0.671
  2002 May-27 to May-31 0.652 0.666 0.636 0.648
  2002 Jun- 3 to Jun- 7 0.652 0.660 0.652 0.652 0.652
  2002 Jun-10 to Jun-14 0.642 0.638 0.650 0.675 0.680
  2002 Jun-17 to Jun-21 0.680 0.670 0.666 0.674 0.664
  2002 Jun-24 to Jun-28 0.680 0.676 0.682 0.685 0.689
  2002 Jul- 1 to Jul- 5 0.695 0.700 0.701
  2002 Jul- 8 to Jul-12 0.683 0.685 0.700 0.703 0.717
  2002 Jul-15 to Jul-19 0.708 0.723 0.721 0.714 0.714
  2002 Jul-22 to Jul-26 0.687 0.676 0.691 0.691 0.685
  2002 Jul-29 to Aug- 2 0.683 0.704 0.695 0.691 0.696
  2002 Aug- 5 to Aug- 9 0.686 0.696 0.687 0.692 0.691
  2002 Aug-12 to Aug-16 0.713 0.712 0.716 0.742 0.747
  2002 Aug-19 to Aug-23 0.748 0.754 0.767 0.763 0.756
  2002 Aug-26 to Aug-30 0.771 0.767 0.762 0.773 0.772
  2002 Sep- 2 to Sep- 6 0.745 0.766 0.787 0.798
  2002 Sep- 9 to Sep-13 0.802 0.805 0.804 0.782 0.802
  2002 Sep-16 to Sep-20 0.798 0.788 0.802 0.801 0.800
  2002 Sep-23 to Sep-27 0.819 0.821 0.822 0.820 0.819
  2002 Sep-30 to Oct- 4 0.814 0.827 0.821 0.803 0.802
  2002 Oct- 7 to Oct-11 0.803 0.801 0.804 0.794 0.799
  2002 Oct-14 to Oct-18 0.816 0.807 0.807 0.815 0.810
  2002 Oct-21 to Oct-25 0.773 0.768 0.768 0.771 0.740
  2002 Oct-28 to Nov- 1 0.743 0.730 0.739 0.752 0.734
  2002 Nov- 4 to Nov- 8 0.729 0.714 0.704 0.694 0.690
  2002 Nov-11 to Nov-15 0.689 0.691 0.676 0.678 0.688
  2002 Nov-18 to Nov-22 0.718 0.715 0.732 0.736 0.752
  2002 Nov-25 to Nov-29 0.735 0.743 0.749
  2002 Dec- 2 to Dec- 6 0.736 0.739 0.716 0.728 0.726
  2002 Dec- 9 to Dec-13 0.736 0.748 0.742 0.759 0.772
  2002 Dec-16 to Dec-20 0.810 0.801 0.814 0.819 0.817
  2002 Dec-23 to Dec-27 0.844 0.851 0.860 0.863
  2002 Dec-30 to Jan- 3 0.833 0.836 0.801 0.826
  2003 Jan- 6 to Jan-10 0.807 0.786 0.781 0.816 0.802
  2003 Jan-13 to Jan-17 0.820 0.826 0.835 0.841 0.844
  2003 Jan-20 to Jan-24 0.841 0.843 0.837 0.857
  2003 Jan-27 to Jan-31 0.839 0.853 0.879 0.887 0.882
  2003 Feb- 3 to Feb- 7 0.819 0.844 0.856 0.865 0.890
  2003 Feb-10 to Feb-14 0.875 0.898 0.893 0.905 0.900
  2003 Feb-17 to Feb-21 0.895 0.907 0.883 0.908
  2003 Feb-24 to Feb-28 0.938 0.924 0.957 0.950 0.950
  2003 Mar- 3 to Mar- 7 0.863 0.879 0.880 0.893 0.922
  2003 Mar-10 to Mar-14 0.905 0.891 0.908 0.863 0.843
  2003 Mar-17 to Mar-21 0.809 0.762 0.753 0.730 0.685
  2003 Mar-24 to Mar-28 0.719 0.691 0.709 0.750 0.730
  2003 Mar-31 to Apr- 4 0.751 0.717 0.698 0.705 0.697
  2003 Apr- 7 to Apr-11 0.690 0.694 0.720 0.693 0.703
  2003 Apr-14 to Apr-18 0.703 0.715 0.716 0.730
  2003 Apr-21 to Apr-25 0.739 0.723 0.696 0.703 0.690
  2003 Apr-28 to May- 2 0.674 0.667 0.680 0.686 0.678
  2003 May- 5 to May- 9 0.702 0.683 0.697 0.712 0.722
  2003 May-12 to May-16 0.713 0.742 0.758 0.747 0.750
  2003 May-19 to May-23 0.732 0.734 0.747 0.741 0.744
  2003 May-26 to May-30 0.746 0.730 0.748 0.751
  2003 Jun- 2 to Jun- 6 0.772 0.773 0.761 0.779 0.790
  2003 Jun- 9 to Jun-13 0.788 0.796 0.799 0.775 0.753
  2003 Jun-16 to Jun-20 0.755 0.762 0.754 0.745 0.766
  2003 Jun-23 to Jun-27 0.760 0.754 0.787 0.758 0.767
  2003 Jun-30 to Jul- 4 0.791 0.800 0.793 0.790
  2003 Jul- 7 to Jul-11 0.786 0.792 0.814 0.814 0.817
  2003 Jul-14 to Jul-18 0.817 0.822 0.800 0.807 0.812
  2003 Jul-21 to Jul-25 0.807 0.771 0.778 0.790 0.789
  2003 Jul-28 to Aug- 1 0.787 0.792 0.809 0.805 0.861
  2003 Aug- 4 to Aug- 8 0.845 0.857 0.846 0.867 0.858
  2003 Aug-11 to Aug-15 0.852 0.851 0.824 0.830 0.822
  2003 Aug-18 to Aug-22 0.813 0.811 0.822 0.850 0.850
  2003 Aug-25 to Aug-29 0.842 0.848 0.828 0.834 0.835
  2003 Sep- 1 to Sep- 5 0.793 0.798 0.788 0.783
  2003 Sep- 8 to Sep-12 0.782 0.790 0.794 0.781 0.772
  2003 Sep-15 to Sep-19 0.768 0.757 0.737 0.734 0.725
  2003 Sep-22 to Sep-26 0.728 0.731 0.762 0.760 0.762
  2003 Sep-29 to Oct- 3 0.770 0.795 0.810 0.820 0.828
  2003 Oct- 6 to Oct-10 0.827 0.834 0.827 0.867 0.895
  2003 Oct-13 to Oct-17 0.887 0.887 0.883 0.876 0.847
  2003 Oct-20 to Oct-24 0.839 0.840 0.830 0.841 0.834
  2003 Oct-27 to Oct-31 0.822 0.811 0.801 0.784 0.805
  2003 Nov- 3 to Nov- 7 0.791 0.786 0.831 0.828 0.842
  2003 Nov-10 to Nov-14 0.839 0.850 0.852 0.868 0.880
  2003 Nov-17 to Nov-21 0.864 0.902 0.889 0.877 0.875
  2003 Nov-24 to Nov-28 0.828 0.827 0.843
  2003 Dec- 1 to Dec- 5 0.819 0.841 0.846 0.859 0.843
  2003 Dec- 8 to Dec-12 0.880 0.866 0.870 0.867 0.904
  2003 Dec-15 to Dec-19 0.903 0.902 0.923 0.944 0.921
  2003 Dec-22 to Dec-26 0.882 0.885 0.902
  2003 Dec-29 to Jan- 2 0.894 0.915 0.901
  2004 Jan- 5 to Jan- 9 0.899 0.903 0.898 0.911 0.923
  2004 Jan-12 to Jan-16 0.926 0.914 0.902 0.869 0.905
  2004 Jan-19 to Jan-23 0.933 0.934 0.940 0.928
  2004 Jan-26 to Jan-30 0.913 0.908 0.891 0.867 0.865
  2004 Feb- 2 to Feb- 6 0.858 0.840 0.825 0.825 0.808
  2004 Feb- 9 to Feb-13 0.818 0.841 0.850 0.856 0.874
  2004 Feb-16 to Feb-20 0.877 0.871 0.871 0.854
  2004 Feb-23 to Feb-27 0.852 0.856 0.886 0.890 0.908
  2004 Mar- 1 to Mar- 5 0.899 0.891 0.864 0.887 0.895
  2004 Mar- 8 to Mar-12 0.874 0.873 0.867 0.879 0.870
  2004 Mar-15 to Mar-19 0.901 0.895 0.926 0.913 0.913
  2004 Mar-22 to Mar-26 0.899 0.913 0.907 0.874 0.875
  2004 Mar-29 to Apr- 2 0.867 0.892 0.888 0.837 0.849
  2004 Apr- 5 to Apr- 9 0.849 0.868 0.896 0.913
  2004 Apr-12 to Apr-16 0.930 0.919 0.918 0.940 0.939
  2004 Apr-19 to Apr-23 0.925 0.918 0.900 0.928 0.910
  2004 Apr-26 to Apr-30 0.928 0.940 0.939 0.941 0.943
  2004 May- 3 to May- 7 0.967 0.986 0.995 0.997 1.007
  2004 May-10 to May-14 0.978 1.012 1.031 1.037 1.036
  2004 May-17 to May-21 1.040 1.014 1.046 1.027 0.999
  2004 May-24 to May-28 1.049 1.033 1.026 0.997 1.007
  2004 May-31 to Jun- 4 1.073 1.023 1.008 0.994
  2004 Jun- 7 to Jun-11 1.003 0.974 0.996 1.020
  2004 Jun-14 to Jun-18 0.997 0.992 1.001 1.043 1.041
  2004 Jun-21 to Jun-25 1.010 1.032 1.017 1.038 1.027
  2004 Jun-28 to Jul- 2 0.992 0.982 1.029 1.094 1.086
  2004 Jul- 5 to Jul- 9 1.107 1.094 1.118 1.098
  2004 Jul-12 to Jul-16 1.078 1.079 1.110 1.115 1.114
  2004 Jul-19 to Jul-23 1.124 1.096 1.100 1.135 1.149
  2004 Jul-26 to Jul-30 1.132 1.142 1.164 1.156 1.178
  2004 Aug- 2 to Aug- 6 1.184 1.201 1.174 1.211 1.194
  2004 Aug- 9 to Aug-13 1.208 1.193 1.195 1.217 1.237
  2004 Aug-16 to Aug-20 1.229 1.246 1.250 1.288 1.255
  2004 Aug-23 to Aug-27 1.239 1.219 1.169 1.164 1.166
  2004 Aug-30 to Sep- 3 1.142 1.135 1.201 1.203 1.196
  2004 Sep- 6 to Sep-10 1.184 1.181 1.244 1.184
  2004 Sep-13 to Sep-17 1.223 1.242 1.220 1.241 1.274
  2004 Sep-20 to Sep-24 1.278 1.313 1.350 1.358 1.364
  2004 Sep-27 to Oct- 1 1.375 1.385 1.379 1.387 1.395
  2004 Oct- 4 to Oct- 8 1.386 1.407 1.422 1.436 1.461
  2004 Oct-11 to Oct-15 1.476 1.457 1.501 1.544 1.541
  2004 Oct-18 to Oct-22 1.505 1.505 1.554 1.574 1.593
  2004 Oct-25 to Oct-29 1.572 1.579 1.511 1.467 1.470
  2004 Nov- 1 to Nov- 5 1.401 1.392 1.420 1.372 1.377
  2004 Nov- 8 to Nov-12 1.371 1.346 1.396 1.362 1.363
  2004 Nov-15 to Nov-19 1.342 1.327 1.402 1.415 1.467
  2004 Nov-22 to Nov-26 1.440 1.443 1.454
  2004 Nov-29 to Dec- 3 1.452 1.417 1.304 1.235 1.210
  2004 Dec- 6 to Dec-10 1.226 1.206 1.241 1.278 1.214
  2004 Dec-13 to Dec-17 1.242 1.271 1.336 1.323 1.383
  2004 Dec-20 to Dec-24 1.352 1.354 1.318 1.294
  2004 Dec-27 to Dec-31 1.196 1.209 1.251 1.231
  2005 Jan- 3 to Jan- 7 1.141 1.189 1.172 1.226 1.220
  2005 Jan-10 to Jan-14 1.218 1.238 1.251 1.287 1.296
  2005 Jan-17 to Jan-21 1.292 1.290 1.284 1.321
  2005 Jan-24 to Jan-28 1.339 1.361 1.344 1.345 1.292
  2005 Jan-31 to Feb- 4 1.320 1.259 1.249 1.233 1.227
  2005 Feb- 7 to Feb-11 1.202 1.216 1.224 1.262 1.254
  2005 Feb-14 to Feb-18 1.248 1.251 1.293 1.267 1.291
  2005 Feb-21 to Feb-25 1.366 1.380 1.381 1.381
  2005 Feb-28 to Mar- 4 1.402 1.386 1.420 1.417 1.420
  2005 Mar- 7 to Mar-11 1.432 1.464 1.468 1.447 1.470
  2005 Mar-14 to Mar-18 1.472 1.488 1.527 1.537 1.531
  2005 Mar-21 to Mar-25 1.540 1.518 1.505 1.518
  2005 Mar-28 to Apr- 1 1.490 1.500 1.546 1.602 1.660
  2005 Apr- 4 to Apr- 8 1.644 1.622 1.589 1.536 1.509
  2005 Apr-11 to Apr-15 1.502 1.480 1.460 1.497 1.472
  2005 Apr-18 to Apr-22 1.455 1.504 1.521 1.547 1.560
  2005 Apr-25 to Apr-29 1.538 1.528 1.486 1.498 1.438
  2005 May- 2 to May- 6 1.488 1.455 1.474 1.465 1.459
  2005 May- 9 to May-13 1.465 1.472 1.429 1.406 1.393
  2005 May-16 to May-20 1.373 1.394 1.378 1.397 1.386
  2005 May-23 to May-27 1.387 1.407 1.446 1.457 1.455
  2005 May-30 to Jun- 3 1.459 1.560 1.564 1.622
  2005 Jun- 6 to Jun-10 1.641 1.630 1.579 1.652 1.631
  2005 Jun-13 to Jun-17 1.689 1.665 1.651 1.655 1.681
  2005 Jun-20 to Jun-24 1.692 1.661 1.653 1.703 1.683
  2005 Jun-27 to Jul- 1 1.711 1.654 1.642 1.655 1.750
  2005 Jul- 4 to Jul- 8 1.775 1.832 1.813 1.763
  2005 Jul-11 to Jul-15 1.731 1.798 1.768 1.707 1.713
  2005 Jul-18 to Jul-22 1.688 1.685 1.662 1.642 1.658
  2005 Jul-25 to Jul-29 1.678 1.678 1.686 1.710 1.711
  2005 Aug- 1 to Aug- 5 1.788 1.800 1.764 1.780 1.805
  2005 Aug- 8 to Aug-12 1.859 1.843 1.901 1.954 1.958
  2005 Aug-15 to Aug-19 1.935 1.930 1.847 1.853 1.882
  2005 Aug-22 to Aug-26 1.876 1.878 1.931 1.937 1.901
  2005 Aug-29 to Sep- 2 1.955 2.099 2.090 2.219 2.120
  2005 Sep- 5 to Sep- 9 2.093 2.009 1.990 1.969
  2005 Sep-12 to Sep-16 1.888 1.912 1.993 1.984 1.913
  2005 Sep-19 to Sep-23 2.093 2.068 2.083 2.085 2.009
  2005 Sep-26 to Sep-30 2.107 2.113 2.185 2.172 2.155
  2005 Oct- 3 to Oct- 7 2.127 2.105 2.076 2.013 2.031
  2005 Oct-10 to Oct-14 2.044 2.083 2.088 2.068 2.024
  2005 Oct-17 to Oct-21 2.054 1.998 1.975 1.925 1.930
  2005 Oct-24 to Oct-28 1.881 1.966 1.932 1.935 1.934
  2005 Oct-31 to Nov- 4 1.870 1.878 1.850 1.904 1.869
  2005 Nov- 7 to Nov-11 1.861 1.855 1.864 1.826 1.819
  2005 Nov-14 to Nov-18 1.832 1.788 1.825 1.799 1.797
  2005 Nov-21 to Nov-25 1.805 1.825 1.782
  2005 Nov-28 to Dec- 2 1.728 1.707 1.728 1.778 1.804
  2005 Dec- 5 to Dec- 9 1.822 1.817 1.798 1.846 1.804
  2005 Dec-12 to Dec-16 1.843 1.893 1.884 1.830 1.770
  2005 Dec-19 to Dec-23 1.747 1.759 1.787 1.764 1.736
  2005 Dec-26 to Dec-30 1.685 1.733 1.756 1.791
  2006 Jan- 2 to Jan- 6 1.806 1.832 1.815 1.831
  2006 Jan- 9 to Jan-13 1.807 1.781 1.770 1.756 1.761
  2006 Jan-16 to Jan-20 1.836 1.806 1.850 1.908
  2006 Jan-23 to Jan-27 1.885 1.857 1.825 1.822 1.858
  2006 Jan-30 to Feb- 3 1.889 1.874 1.868 1.823 1.835
  2006 Feb- 6 to Feb-10 1.820 1.766 1.739 1.734 1.705
  2006 Feb-13 to Feb-17 1.701 1.672 1.658 1.674 1.702
  2006 Feb-20 to Feb-24 1.715 1.692 1.697 1.760
  2006 Feb-27 to Mar- 3 1.715 1.743 1.781 1.835 1.843
  2006 Mar- 6 to Mar-10 1.796 1.760 1.719 1.739 1.720
  2006 Mar-13 to Mar-17 1.769 1.836 1.794 1.826 1.798
  2006 Mar-20 to Mar-24 1.753 1.779 1.752 1.795 1.800
  2006 Mar-27 to Mar-31 1.793 1.837 1.857 1.888 1.876
  2006 Apr- 3 to Apr- 7 1.899 1.888 1.901 1.921 1.918
  2006 Apr-10 to Apr-14 1.977 1.985 2.001 2.012
  2006 Apr-17 to Apr-21 2.054 2.088 2.101 2.086 2.113
  2006 Apr-24 to Apr-28 2.070 2.093 2.054 2.015 2.038
  2006 May- 1 to May- 5 2.106 2.128 2.056 1.991 2.013
  2006 May- 8 to May-12 2.007 2.041 2.108 2.140 2.090
  2006 May-15 to May-19 1.995 2.005 1.974 2.000 1.975
  2006 May-22 to May-26 1.987 2.051 1.990 2.041 2.020
  2006 May-29 to Jun- 2 2.053 2.026 2.033 2.076
  2006 Jun- 5 to Jun- 9 2.105 2.106 2.065 2.058 2.118
  2006 Jun-12 to Jun-16 2.065 2.015 2.018 2.017 2.012
  2006 Jun-19 to Jun-23 1.982 1.995 2.028 2.063 2.051
  2006 Jun-26 to Jun-30 2.073 2.061 2.052 2.103 2.087
  2006 Jul- 3 to Jul- 7 2.170 2.178 2.132
  2006 Jul-10 to Jul-14 2.099 2.137 2.141 2.205 2.206
  2006 Jul-17 to Jul-21 2.159 2.134 2.112 2.081 2.087
  2006 Jul-24 to Jul-28 2.104 2.070 2.091 2.115 2.083
  2006 Jul-31 to Aug- 4 2.107 2.204 2.233 2.221 2.197
  2006 Aug- 7 to Aug-11 2.246 2.229 2.226 2.161 2.173
  2006 Aug-14 to Aug-18 2.149 2.144 2.132 2.078 2.087
  2006 Aug-21 to Aug-25 2.129 2.129 2.091 2.111 2.109
  2006 Aug-28 to Sep- 1 2.046 2.035 2.050 2.068 2.069
  2006 Sep- 4 to Sep- 8 2.043 2.015 1.996 1.962
  2006 Sep-11 to Sep-15 1.925 1.867 1.864 1.846 1.827
  2006 Sep-18 to Sep-22 1.838 1.800 1.752 1.773 1.744
  2006 Sep-25 to Sep-29 1.757 1.750 1.807 1.813 1.812
  2006 Oct- 2 to Oct- 6 1.818 1.770 1.790 1.799 1.804
  2006 Oct- 9 to Oct-13 1.827 1.784 1.769 1.779 1.805
  2006 Oct-16 to Oct-20 1.841 1.814 1.777 1.806 1.772
  2006 Oct-23 to Oct-27 1.758 1.777 1.824 1.791 1.791
  2006 Oct-30 to Nov- 3 1.717 1.726 1.748 1.734 1.770
  2006 Nov- 6 to Nov-10 1.805 1.766 1.791 1.827 1.782
  2006 Nov-13 to Nov-17 1.749 1.749 1.774 1.734 1.749
  2006 Nov-20 to Nov-24 1.753 1.806 1.751
  2006 Nov-27 to Dec- 1 1.789 1.811 1.861 1.877 1.895
  2006 Dec- 4 to Dec- 8 1.861 1.852 1.851 1.839 1.816
  2006 Dec-11 to Dec-15 1.796 1.795 1.798 1.836 1.840
  2006 Dec-18 to Dec-22 1.783 1.791 1.802 1.774 1.755
  2006 Dec-25 to Dec-29 1.703 1.690 1.693 1.686
  2007 Jan- 1 to Jan- 5 1.655 1.609 1.628
  2007 Jan- 8 to Jan-12 1.621 1.616 1.580 1.530 1.551
  2007 Jan-15 to Jan-19 1.519 1.539 1.511 1.549
  2007 Jan-22 to Jan-26 1.539 1.604 1.603 1.569 1.610
  2007 Jan-29 to Feb- 2 1.566 1.649 1.681 1.659 1.691
  2007 Feb- 5 to Feb- 9 1.678 1.685 1.658 1.715 1.715
  2007 Feb-12 to Feb-16 1.649 1.690 1.643 1.630 1.670
  2007 Feb-19 to Feb-23 1.646 1.684 1.722 1.743
  2007 Feb-26 to Mar- 2 1.746 1.766 1.776 1.780 1.769
  2007 Mar- 5 to Mar- 9 1.729 1.751 1.774 1.770 1.722
  2007 Mar-12 to Mar-16 1.694 1.701 1.719 1.699 1.695
  2007 Mar-19 to Mar-23 1.696 1.675 1.681 1.733 1.730
  2007 Mar-26 to Mar-30 1.784 1.795 1.835 1.884 1.885
  2007 Apr- 2 to Apr- 6 1.889 1.868 1.893 1.895
  2007 Apr- 9 to Apr-13 1.855 1.893 1.911 1.937 1.926
  2007 Apr-16 to Apr-20 1.885 1.832 1.836 1.828 1.852
  2007 Apr-23 to Apr-27 1.909 1.866 1.915 1.902 1.926
  2007 Apr-30 to May- 4 1.908 1.920 1.893 1.886 1.868
  2007 May- 7 to May-11 1.840 1.858 1.845 1.880 1.900
  2007 May-14 to May-18 1.886 1.909 1.893 1.958 1.938
  2007 May-21 to May-25 1.966 1.924 1.949 1.944 1.957
  2007 May-28 to Jun- 1 1.891 1.891 1.899 1.959
  2007 Jun- 4 to Jun- 8 1.990 1.988 1.995 2.005 1.935
  2007 Jun-11 to Jun-15 1.968 1.954 1.991 2.043 2.039
  2007 Jun-18 to Jun-22 2.063 2.057 2.059 2.050 2.062
  2007 Jun-25 to Jun-29 2.062 2.015 2.045 2.041 2.058
  2007 Jul- 2 to Jul- 6 2.093 2.098 2.120 2.129
  2007 Jul- 9 to Jul-13 2.130 2.158 2.139 2.138 2.150
  2007 Jul-16 to Jul-20 2.101 2.081 2.147 2.154 2.135
  2007 Jul-23 to Jul-27 2.102 2.071 2.108 2.075 2.114
  2007 Jul-30 to Aug- 3 2.102 2.141 2.114 2.119 2.084
  2007 Aug- 6 to Aug-10 1.992 2.018 2.017 2.036 2.018
  2007 Aug-13 to Aug-17 2.011 2.023 2.065 2.020 2.055
  2007 Aug-20 to Aug-24 2.021 1.992 1.986 1.999 2.034
  2007 Aug-27 to Aug-31 2.046 2.033 2.077 2.064 2.075
  2007 Sep- 3 to Sep- 7 2.108 2.123 2.154 2.163
  2007 Sep-10 to Sep-14 2.189 2.200 2.238 2.240 2.227
  2007 Sep-17 to Sep-21 2.250 2.267 2.272 2.288 2.286
  2007 Sep-24 to Sep-28 2.267 2.223 2.219 2.284 2.243
  2007 Oct- 1 to Oct- 5 2.214 2.197 2.210 2.259 2.256
  2007 Oct- 8 to Oct-12 2.197 2.219 2.252 2.284 2.286
  2007 Oct-15 to Oct-19 2.345 2.375 2.353 2.383 2.365
  2007 Oct-22 to Oct-26 2.346 2.337 2.380 2.442 2.468
  2007 Oct-29 to Nov- 2 2.502 2.458 2.543 2.521 2.577
  2007 Nov- 5 to Nov- 9 2.548 2.607 2.620 2.608 2.621
  2007 Nov-12 to Nov-16 2.583 2.505 2.571 2.557 2.583
  2007 Nov-19 to Nov-23 2.604 2.686 2.681 2.699
  2007 Nov-26 to Nov-30 2.696 2.639 2.561 2.562 2.500
  2007 Dec- 3 to Dec- 7 2.474 2.476 2.461 2.513 2.480
  2007 Dec-10 to Dec-14 2.462 2.510 2.622 2.595 2.581
  2007 Dec-17 to Dec-21 2.576 2.538 2.575 2.565 2.586
  2007 Dec-24 to Dec-28 2.574 2.623 2.659 2.614
  2007 Dec-31 to Jan- 4 2.637 2.684 2.667 2.638
  2008 Jan- 7 to Jan-11 2.558 2.597 2.571 2.516 2.490
  2008 Jan-14 to Jan-18 2.540 2.497 2.468 2.453 2.464
  2008 Jan-21 to Jan-25 2.436 2.382 2.435 2.478
  2008 Jan-28 to Feb- 1 2.489 2.506 2.516 2.508 2.413
  2008 Feb- 4 to Feb- 8 2.446 2.410 2.384 2.420 2.511
  2008 Feb-11 to Feb-15 2.551 2.539 2.559 2.606 2.597
  2008 Feb-18 to Feb-22 2.711 2.706 2.682 2.699
  2008 Feb-25 to Feb-29 2.714 2.747 2.711 2.789 2.775
  2008 Mar- 3 to Mar- 7 2.780 2.720 2.851 2.876 2.846
  2008 Mar-10 to Mar-14 2.867 2.892 2.922 2.979 2.972
  2008 Mar-17 to Mar-21 2.915 3.016 2.901 2.864
  2008 Mar-24 to Mar-28 2.827 2.806 2.908 2.980 2.931
  2008 Mar-31 to Apr- 4 2.855 2.835 2.914 2.887 2.950
  2008 Apr- 7 to Apr-11 3.034 3.051 3.151 3.132 3.149
  2008 Apr-14 to Apr-18 3.154 3.224 3.235 3.221 3.255
  2008 Apr-21 to Apr-25 3.282 3.298 3.311 3.255 3.298
  2008 Apr-28 to May- 2 3.294 3.240 3.171 3.145 3.243
  2008 May- 5 to May- 9 3.332 3.379 3.471 3.533 3.661
  2008 May-12 to May-16 3.587 3.724 3.635 3.642 3.720
  2008 May-19 to May-23 3.700 3.808 3.945 3.997 3.909
  2008 May-26 to May-30 3.850 3.872 3.734 3.693
  2008 Jun- 2 to Jun- 6 3.773 3.693 3.599 3.730 4.021
  2008 Jun- 9 to Jun-13 3.931 3.868 4.031 3.997 3.896
  2008 Jun-16 to Jun-20 3.892 3.885 3.923 3.782 3.840
  2008 Jun-23 to Jun-27 3.864 3.879 3.811 3.946 3.969
  2008 Jun-30 to Jul- 4 3.948 4.023 4.145 4.180
  2008 Jul- 7 to Jul-11 4.046 3.900 3.929 4.106 4.146
  2008 Jul-14 to Jul-18 4.134 3.984 3.909 3.811 3.757
  2008 Jul-21 to Jul-25 3.812 3.736 3.611 3.627 3.581
  2008 Jul-28 to Aug- 1 3.619 3.531 3.579 3.493 3.510
  2008 Aug- 4 to Aug- 8 3.421 3.346 3.305 3.303 3.199
  2008 Aug-11 to Aug-15 3.191 3.147 3.197 3.166 3.182
  2008 Aug-18 to Aug-22 3.147 3.182 3.222 3.358 3.193
  2008 Aug-25 to Aug-29 3.213 3.261 3.305 3.229 3.219
  2008 Sep- 1 to Sep- 5 3.132 3.129 3.075 3.033
  2008 Sep- 8 to Sep-12 3.054 2.967 2.940 2.945 2.966
  2008 Sep-15 to Sep-19 2.824 2.748 2.855 2.822 2.936
  2008 Sep-22 to Sep-26 3.080 3.028 3.042 3.068 3.039
  2008 Sep-29 to Oct- 3 2.815 2.921 2.896 2.764 2.717
  2008 Oct- 6 to Oct-10 2.535 2.569 2.559 2.488 2.284
  2008 Oct-13 to Oct-17 2.406 2.325 2.252 2.144 2.190
  2008 Oct-20 to Oct-24 2.258 2.224 2.085 2.090 2.005
  2008 Oct-27 to Oct-31 1.974 1.970 2.061 2.034 2.113
  2008 Nov- 3 to Nov- 7 2.038 2.214 2.108 1.993 2.026
  2008 Nov-10 to Nov-14 2.052 1.975 1.882 1.921 1.881
  2008 Nov-17 to Nov-21 1.828 1.794 1.791 1.703 1.724
  2008 Nov-24 to Nov-28 1.814 1.726 1.786 1.753
  2008 Dec- 1 to Dec- 5 1.664 1.633 1.627 1.558 1.486
  2008 Dec- 8 to Dec-12 1.554 1.502 1.471 1.577 1.555
  2008 Dec-15 to Dec-19 1.519 1.510 1.488 1.444 1.442
  2008 Dec-22 to Dec-26 1.384 1.367 1.246 1.295
  2008 Dec-29 to Jan- 2 1.338 1.336 1.468 1.520
  2009 Jan- 5 to Jan- 9 1.609 1.647 1.560 1.536 1.503
  2009 Jan-12 to Jan-16 1.474 1.515 1.471 1.487 1.471
  2009 Jan-19 to Jan-23 1.380 1.390 1.356 1.452
  2009 Jan-26 to Jan-30 1.431 1.372 1.414 1.418 1.431
  2009 Feb- 2 to Feb- 6 1.360 1.344 1.344 1.385 1.385
  2009 Feb- 9 to Feb-13 1.381 1.328 1.336 1.339 1.313
  2009 Feb-16 to Feb-20 1.198 1.153 1.213 1.204
  2009 Feb-23 to Feb-27 1.176 1.207 1.238 1.301 1.277
  2009 Mar- 2 to Mar- 6 1.179 1.211 1.251 1.201 1.267
  2009 Mar- 9 to Mar-13 1.251 1.235 1.172 1.259 1.230
  2009 Mar-16 to Mar-20 1.250 1.310 1.302 1.395 1.423
  2009 Mar-23 to Mar-27 1.507 1.535 1.493 1.506 1.458
  2009 Mar-30 to Apr- 3 1.370 1.391 1.399 1.495 1.502
  2009 Apr- 6 to Apr-10 1.474 1.450 1.458 1.489
  2009 Apr-13 to Apr-17 1.458 1.462 1.459 1.476 1.473
  2009 Apr-20 to Apr-24 1.384 1.393 1.374 1.365 1.414
  2009 Apr-27 to May- 1 1.371 1.361 1.379 1.370 1.457
  2009 May- 4 to May- 8 1.504 1.494 1.539 1.548 1.579
  2009 May-11 to May-15 1.559 1.568 1.551 1.555 1.481
  2009 May-18 to May-22 1.541 1.547 1.596 1.591 1.601
  2009 May-25 to May-29 1.608 1.627 1.668 1.713
  2009 Jun- 1 to Jun- 5 1.843 1.862 1.809 1.854 1.841
  2009 Jun- 8 to Jun-12 1.842 1.877 1.903 1.929 1.916
  2009 Jun-15 to Jun-19 1.891 1.893 1.933 1.914 1.867
  2009 Jun-22 to Jun-26 1.810 1.857 1.826 1.869 1.830
  2009 Jun-29 to Jul- 3 1.882 1.837 1.858 1.795
  2009 Jul- 6 to Jul-10 1.720 1.691 1.623 1.621 1.608
  2009 Jul-13 to Jul-17 1.584 1.587 1.652 1.670 1.711
  2009 Jul-20 to Jul-24 1.752 1.758 1.774 1.827 1.841
  2009 Jul-27 to Jul-31 1.852 1.820 1.729 1.821 1.863
  2009 Aug- 3 to Aug- 7 1.937 1.963 2.012 1.996 1.974
  2009 Aug-10 to Aug-14 1.988 1.966 1.954 1.965 1.897
  2009 Aug-17 to Aug-21 1.881 1.920 1.971 1.937 1.953
  2009 Aug-24 to Aug-28 1.969 1.905 1.902 1.914 1.916
  2009 Aug-31 to Sep- 4 1.839 1.821 1.812 1.801 1.789
  2009 Sep- 7 to Sep-11 1.854 1.867 1.864 1.808
  2009 Sep-14 to Sep-18 1.813 1.847 1.888 1.902 1.889
  2009 Sep-21 to Sep-25 1.820 1.876 1.822 1.743 1.738
  2009 Sep-28 to Oct- 2 1.750 1.756 1.859 1.887 1.858
  2009 Oct- 5 to Oct- 9 1.854 1.874 1.842 1.907 1.910
  2009 Oct-12 to Oct-16 1.950 1.983 2.008 2.081 2.097
  2009 Oct-19 to Oct-23 2.118 2.109 2.165 2.156 2.137
  2009 Oct-26 to Oct-30 2.097 2.110 2.052 2.109 2.038
  2009 Nov- 2 to Nov- 6 2.105 2.135 2.155 2.127 2.075
  2009 Nov- 9 to Nov-13 2.130 2.113 2.116 2.055 2.033
  2009 Nov-16 to Nov-20 2.099 2.122 2.113 2.062 2.043
  2009 Nov-23 to Nov-27 2.047 2.020 2.068 2.042
  2009 Nov-30 to Dec- 4 2.079 2.130 2.090 2.104 2.082
  2009 Dec- 7 to Dec-11 2.062 2.035 1.957 1.948 1.948
  2009 Dec-14 to Dec-18 1.947 1.944 2.002 1.989 1.989
  2009 Dec-21 to Dec-25 1.979 1.985 2.046 2.069
  2009 Dec-28 to Jan- 1 2.105 2.125 2.128 2.122
  2010 Jan- 4 to Jan- 8 2.191 2.200 2.216 2.198 2.208
  2010 Jan-11 to Jan-15 2.193 2.145 2.109 2.098 2.064
  2010 Jan-18 to Jan-22 2.068 2.043 2.004 1.960
  2010 Jan-25 to Jan-29 1.980 1.968 1.933 1.935 1.919
  2010 Feb- 1 to Feb- 5 1.967 2.044 2.035 1.951
  2010 Feb- 8 to Feb-12 1.903 1.953 1.963 1.980 1.940
  2010 Feb-15 to Feb-19 2.016 2.027 2.071 2.087
  2010 Feb-22 to Feb-26 2.097 2.054 2.068 2.013 2.049
  2010 Mar- 1 to Mar- 5 2.048 2.078 2.115 2.095 2.124
  2010 Mar- 8 to Mar-12 2.134 2.117 2.140 2.137 2.118
  2010 Mar-15 to Mar-19 2.082 2.136 2.163 2.148 2.104
  2010 Mar-22 to Mar-26 2.113 2.127 2.097 2.097 2.094
  2010 Mar-29 to Apr- 2 2.141 2.144 2.191 2.248
  2010 Apr- 5 to Apr- 9 2.301 2.305 2.282 2.265 2.266
  2010 Apr-12 to Apr-16 2.261 2.255 2.282 2.296 2.262
  2010 Apr-19 to Apr-23 2.210 2.229 2.253 2.263 2.298
  2010 Apr-26 to Apr-30 2.288 2.278 2.278 2.303 2.339
  2010 May- 3 to May- 7 2.395 2.310 2.235 2.163 2.123
  2010 May-10 to May-14 2.166 2.183 2.197 2.168 2.093
  2010 May-17 to May-21 2.021 1.999 1.980 1.934 1.928
  2010 May-24 to May-28 1.932 1.902 1.951 2.027 2.024
  2010 May-31 to Jun- 4 2.018 2.050 2.082 2.001
  2010 Jun- 7 to Jun-11 2.013 2.010 2.053 2.077 2.051
  2010 Jun-14 to Jun-18 2.069 2.110 2.150 2.181 2.163
  2010 Jun-21 to Jun-25 2.181 2.154 2.111 2.104 2.156
  2010 Jun-28 to Jul- 2 2.143 2.077 2.044 1.997 1.969
  2010 Jul- 5 to Jul- 9 1.967 2.025 2.055 2.073
  2010 Jul-12 to Jul-16 2.040 2.095 2.082 2.066 2.057
  2010 Jul-19 to Jul-23 2.066 2.076 2.044 2.115 2.106
  2010 Jul-26 to Jul-30 2.099 2.058 2.055 2.097 2.115
  2010 Aug- 2 to Aug- 6 2.210 2.256 2.259 2.242 2.208
  2010 Aug- 9 to Aug-13 2.218 2.188 2.136 2.062 2.053
  2010 Aug-16 to Aug-20 2.045 2.079 2.074 2.049 2.019
  2010 Aug-23 to Aug-27 2.002 1.978 2.009 2.045 2.079
  2010 Aug-30 to Sep- 3 2.060 2.015 2.087 2.108 2.105
  2010 Sep- 6 to Sep-10 2.121 2.131 2.113 2.141
  2010 Sep-13 to Sep-17 2.157 2.161 2.168 2.139 2.136
  2010 Sep-20 to Sep-24 2.170 2.152 2.143 2.151 2.166
  2010 Sep-27 to Oct- 1 2.155 2.158 2.227 2.282 2.330
  2010 Oct- 4 to Oct- 8 2.320 2.344 2.348 2.297 2.325
  2010 Oct-11 to Oct-15 2.319 2.307 2.341 2.326 2.274
  2010 Oct-18 to Oct-22 2.319 2.234 2.297 2.256 2.291
  2010 Oct-25 to Oct-29 2.297 2.292 2.279 2.282 2.262
  2010 Nov- 1 to Nov- 5 2.318 2.334 2.367 2.410 2.421
  2010 Nov- 8 to Nov-12 2.433 2.436 2.464 2.450 2.389
  2010 Nov-15 to Nov-19 2.397 2.338 2.283 2.324 2.301
  2010 Nov-22 to Nov-26 2.295 2.277 2.351 2.343
  2010 Nov-29 to Dec- 3 2.391 2.338 2.418 2.464 2.498
  2010 Dec- 6 to Dec-10 2.489 2.491 2.485 2.487 2.475
  2010 Dec-13 to Dec-17 2.485 2.485 2.495 2.486 2.488
  2010 Dec-20 to Dec-24 2.507 2.532 2.542 2.553
  2010 Dec-27 to Dec-31 2.530 2.540 2.539 2.508 2.549
  2011 Jan- 3 to Jan- 7 2.554 2.515 2.548 2.515 2.487
  2011 Jan-10 to Jan-14 2.550 2.604 2.616 2.608 2.641
  2011 Jan-17 to Jan-21 2.639 2.647 2.616 2.645
  2011 Jan-24 to Jan-28 2.615 2.589 2.663 2.646 2.687
  2011 Jan-31 to Feb- 4 2.733 2.750 2.777 2.768 2.722
  2011 Feb- 7 to Feb-11 2.714 2.733 2.776 2.725 2.713
  2011 Feb-14 to Feb-18 2.762 2.738 2.789 2.751 2.738
  2011 Feb-21 to Feb-25 2.813 2.926 2.908 2.959
  2011 Feb-28 to Mar- 4 2.954 3.050 3.080 3.068 3.102
  2011 Mar- 7 to Mar-11 3.083 3.035 3.090 3.067 3.047
  2011 Mar-14 to Mar-18 3.078 2.968 3.011 3.083 3.048
  2011 Mar-21 to Mar-25 3.082 3.107 3.087 3.093 3.085
  2011 Mar-28 to Apr- 1 3.054 3.070 3.065 3.123 3.157
  2011 Apr- 4 to Apr- 8 3.192 3.210 3.218 3.231 3.340
  2011 Apr-11 to Apr-15 3.278 3.202 3.233 3.218 3.251
  2011 Apr-18 to Apr-22 3.210 3.190 3.253 3.235
  2011 Apr-25 to Apr-29 3.217 3.244 3.265 3.262 3.292
  2011 May- 2 to May- 6 3.282 3.222 3.173 2.917 2.874
  2011 May- 9 to May-13 2.987 3.028 2.926 2.938 2.965
  2011 May-16 to May-20 2.903 2.874 2.934 2.923 2.946
  2011 May-23 to May-27 2.875 2.935 3.006 3.007 3.015
  2011 May-30 to Jun- 3 3.066 3.041 3.077 3.088
  2011 Jun- 6 to Jun-10 3.050 3.109 3.127 3.168 3.137
  2011 Jun-13 to Jun-17 3.138 3.156 3.016 3.036 3.016
  2011 Jun-20 to Jun-24 2.966 2.925 2.990 2.820 2.789
  2011 Jun-27 to Jul- 1 2.801 2.861 2.953 2.962 2.956
  2011 Jul- 4 to Jul- 8 2.990 2.996 3.130 3.122
  2011 Jul-11 to Jul-15 3.111 3.114 3.129 3.109 3.142
  2011 Jul-18 to Jul-22 3.104 3.124 3.146 3.127 3.155
  2011 Jul-25 to Jul-29 3.135 3.140 3.110 3.129 3.113
  2011 Aug- 1 to Aug- 5 3.125 3.120 3.046 2.917 2.963
  2011 Aug- 8 to Aug-12 2.824 2.790 2.886 2.915 2.918
  2011 Aug-15 to Aug-19 2.964 2.953 2.981 2.895 2.924
  2011 Aug-22 to Aug-26 2.928 2.956 2.976 2.999 3.021
  2011 Aug-29 to Sep- 2 3.025 3.083 3.090 3.069 3.014
  2011 Sep- 5 to Sep- 9 3.028 3.095 3.060 3.001
  2011 Sep-12 to Sep-16 2.966 2.956 2.962 3.035 3.023
  2011 Sep-19 to Sep-23 2.961 2.979 2.953 2.864 2.812
  2011 Sep-26 to Sep-30 2.810 2.890 2.829 2.826 2.778
  2011 Oct- 3 to Oct- 7 2.744 2.710 2.769 2.844 2.842
  2011 Oct-10 to Oct-14 2.890 2.900 2.923 2.951 3.032
  2011 Oct-17 to Oct-21 3.000 3.020 2.971 3.013 3.002
  2011 Oct-24 to Oct-28 3.044 3.041 3.010 3.095 3.060
  2011 Oct-31 to Nov- 4 3.053 3.018 2.989 3.026 3.058
  2011 Nov- 7 to Nov-11 3.106 3.112 3.089 3.130 3.153
  2011 Nov-14 to Nov-18 3.148 3.163 3.134 3.083 3.037
  2011 Nov-21 to Nov-25 3.005 3.049 2.976 2.946
  2011 Nov-28 to Dec- 2 2.985 3.037 3.033 2.981 2.998
  2011 Dec- 5 to Dec- 9 3.001 2.998 2.945 2.933
  2011 Dec-12 to Dec-16 2.910 2.946 2.844 2.833 2.809
  2011 Dec-19 to Dec-23 2.790 2.859 2.916 2.913 2.900
  2011 Dec-26 to Dec-30 2.919 2.902 2.916 2.906
  2012 Jan- 2 to Jan- 6 3.009 3.065 3.024 3.046
  2012 Jan- 9 to Jan-13 3.052 3.075 3.041 3.026 3.003
  2012 Jan-16 to Jan-20 3.023 3.000 3.020 2.972
  2012 Jan-23 to Jan-27 2.988 2.995 2.993 3.024 3.037
  2012 Jan-30 to Feb- 3 3.017 3.029 3.008 3.013 3.075
  2012 Feb- 6 to Feb-10 3.118 3.129 3.135 3.158 3.136
  2012 Feb-13 to Feb-17 3.123 3.128 3.154 3.178 3.163
  2012 Feb-20 to Feb-24 3.224 3.251 3.278 3.301
  2012 Feb-27 to Mar- 2 3.270 3.210 3.205 3.272 3.211
  2012 Mar- 5 to Mar- 9 3.226 3.203 3.235 3.282 3.280
  2012 Mar-12 to Mar-16 3.262 3.288 3.278 3.236 3.298
  2012 Mar-19 to Mar-23 3.286 3.260 3.243 3.205 3.235
  2012 Mar-26 to Mar-30 3.258 3.247 3.232 3.178 3.179
  2012 Apr- 2 to Apr- 6 3.263 3.244 3.178 3.189
  2012 Apr- 9 to Apr-13 3.168 3.114 3.129 3.178 3.183
  2012 Apr-16 to Apr-20 3.127 3.135 3.126 3.132 3.144
  2012 Apr-23 to Apr-27 3.146 3.138 3.169 3.198 3.185
  2012 Apr-30 to May- 4 3.186 3.183 3.148 3.094 3.018
  2012 May- 7 to May-11 2.991 2.997 3.005 2.993 2.973
  2012 May-14 to May-18 2.943 2.946 2.912 2.864 2.843
  2012 May-21 to May-25 2.873 2.872 2.823 2.833 2.840
  2012 May-28 to Jun- 1 2.821 2.753 2.713 2.648
  2012 Jun- 4 to Jun- 8 2.648 2.650 2.690 2.683 2.682
  2012 Jun-11 to Jun-15 2.647 2.631 2.622 2.639 2.657
  2012 Jun-18 to Jun-22 2.627 2.640 2.592 2.528 2.539
  2012 Jun-25 to Jun-29 2.540 2.577 2.593 2.550 2.712
  2012 Jul- 2 to Jul- 6 2.681 2.766 2.772 2.714
  2012 Jul- 9 to Jul-13 2.751 2.719 2.763 2.774 2.793
  2012 Jul-16 to Jul-20 2.834 2.848 2.881 2.950 2.928
  2012 Jul-23 to Jul-27 2.828 2.834 2.854 2.874 2.896
  2012 Jul-30 to Aug- 3 2.889 2.856 2.875 2.858 2.939
  2012 Aug- 6 to Aug-10 2.958 3.013 3.033 3.062 3.041
  2012 Aug-13 to Aug-17 3.042 3.055 3.103 3.139 3.108
  2012 Aug-20 to Aug-24 3.110 3.139 3.146 3.148 3.125
  2012 Aug-27 to Aug-31 3.120 3.131 3.123 3.134 3.179
  2012 Sep- 3 to Sep- 7 3.146 3.120 3.141 3.150
  2012 Sep-10 to Sep-14 3.167 3.181 3.210 3.209 3.235
  2012 Sep-17 to Sep-21 3.163 3.123 3.037 3.083 3.108
  2012 Sep-24 to Sep-28 3.083 3.093 3.085 3.134 3.144
  2012 Oct- 1 to Oct- 5 3.108 3.092 3.024 3.132 3.113
  2012 Oct- 8 to Oct-12 3.106 3.156 3.165 3.205 3.181
  2012 Oct-15 to Oct-19 3.178 3.171 3.163 3.148 3.100
  2012 Oct-22 to Oct-26 3.056 3.018 3.013 3.026 3.057
  2012 Oct-29 to Nov- 2 3.064 3.055 3.052 3.024 2.947
  2012 Nov- 5 to Nov- 9 2.985 3.057 2.970 2.962 3.008
  2012 Nov-12 to Nov-16 3.005 2.973 2.998 2.982 2.994
  2012 Nov-19 to Nov-23 3.082 3.048 3.080 3.086
  2012 Nov-26 to Nov-30 3.063 3.030 3.023 3.061 3.067
  2012 Dec- 3 to Dec- 7 3.059 3.010 2.989 2.944 2.922
  2012 Dec-10 to Dec-14 2.904 2.925 2.959 2.932 2.964
  2012 Dec-17 to Dec-21 2.943 2.982 3.018 3.031 2.994
  2012 Dec-24 to Dec-28 2.969 3.016 3.026 3.005
  2012 Dec-31 to Jan- 4 3.017 3.017 2.997 2.978
  2013 Jan- 7 to Jan-11 2.990 3.021 3.031 3.032 2.990
  2013 Jan-14 to Jan-18 3.034 2.988 2.980 3.001 3.024
  2013 Jan-21 to Jan-25 3.034 3.043 3.059 3.036
  2013 Jan-28 to Feb- 1 3.041 3.081 3.094 3.107 3.187
  2013 Feb- 4 to Feb- 8 3.164 3.195 3.197 3.213 3.253
  2013 Feb-11 to Feb-15 3.248 3.258 3.253 3.263 3.259
  2013 Feb-18 to Feb-22 3.248 3.218 3.167 3.176
  2013 Feb-25 to Mar- 1 3.181 3.114 3.064 3.035 2.991
  2013 Mar- 4 to Mar- 8 2.986 3.031 3.030 3.042 3.044
  2013 Mar-11 to Mar-15 3.053 3.027 3.000 3.006 3.025
  2013 Mar-18 to Mar-22 3.026 2.966 2.991 2.969 2.964
  2013 Mar-25 to Mar-29 2.978 2.994 3.024 3.033
  2013 Apr- 1 to Apr- 5 3.052 3.070 2.990 2.959 2.908
  2013 Apr- 8 to Apr-12 2.944 2.957 2.948 2.906 2.871
  2013 Apr-15 to Apr-19 2.827 2.810 2.738 2.773 2.778
  2013 Apr-22 to Apr-26 2.798 2.801 2.831 2.879 2.865
  2013 Apr-29 to May- 3 2.868 2.840 2.791 2.857 2.888
  2013 May- 6 to May-10 2.922 2.922 2.912 2.926 2.901
  2013 May-13 to May-17 2.886 2.870 2.880 2.903 2.933
  2013 May-20 to May-24 2.943 2.923 2.875 2.864 2.862
  2013 May-27 to May-31 2.910 2.870 2.852 2.791
  2013 Jun- 3 to Jun- 7 2.849 2.874 2.865 2.881 2.902
  2013 Jun-10 to Jun-14 2.894 2.869 2.904 2.944 2.969
  2013 Jun-17 to Jun-21 2.957 2.969 2.979 2.878 2.846
  2013 Jun-24 to Jun-28 2.855 2.861 2.860 2.891 2.863
  2013 Jul- 1 to Jul- 5 2.883 2.910 2.959 2.999
  2013 Jul- 8 to Jul-12 2.989 2.997 3.011 3.002 3.031
  2013 Jul-15 to Jul-19 3.028 3.045 3.069 3.097 3.088
  2013 Jul-22 to Jul-26 3.068 3.073 3.052 3.042 3.015
  2013 Jul-29 to Aug- 2 3.021 3.012 3.058 3.096 3.075
  2013 Aug- 5 to Aug- 9 3.059 3.019 2.977 2.969 3.004
  2013 Aug-12 to Aug-16 3.032 3.056 3.057 3.082 3.093
  2013 Aug-19 to Aug-23 3.082 3.087 3.080 3.073 3.097
  2013 Aug-26 to Aug-30 3.082 3.163 3.208 3.184 3.135
  2013 Sep- 2 to Sep- 6 3.143 3.136 3.136 3.158
  2013 Sep- 9 to Sep-13 3.115 3.064 3.065 3.107 3.101
  2013 Sep-16 to Sep-20 3.056 2.996 3.039 3.002 3.001
  2013 Sep-23 to Sep-27 2.953 2.956 2.966 2.993 2.979
  2013 Sep-30 to Oct- 4 2.967 2.950 2.986 2.990 2.989
  2013 Oct- 7 to Oct-11 3.002 3.025 3.008 3.061 3.030
  2013 Oct-14 to Oct-18 3.026 3.010 3.036 2.990 3.030
  2013 Oct-21 to Oct-25 3.007 2.997 2.926 2.904 2.914
  2013 Oct-28 to Nov- 1 2.968 2.967 2.980 2.957 2.886
  2013 Nov- 4 to Nov- 8 2.884 2.874 2.879 2.849 2.878
  2013 Nov-11 to Nov-15 2.898 2.862 2.904 2.935 2.943
  2013 Nov-18 to Nov-22 2.927 2.907 2.950 3.002 3.037
  2013 Nov-25 to Nov-29 3.028 3.041 3.040 3.040 3.028
  2013 Dec- 2 to Dec- 6 3.043 3.061 3.056 3.047 3.054
  2013 Dec- 9 to Dec-13 3.012 3.015 3.020 2.980 2.973
  2013 Dec-16 to Dec-20 2.987 2.959 3.002 3.018 3.061
  2013 Dec-23 to Dec-27 3.046 3.060 3.065 3.078
  2013 Dec-30 to Jan- 3 3.045 3.054 2.962 2.914
  2014 Jan- 6 to Jan-10 2.914 2.928 2.919 2.893 2.910
  2014 Jan-13 to Jan-17 2.896 2.891 2.921 2.909 2.921
  2014 Jan-20 to Jan-24 2.921 2.953 2.952 2.964
  2014 Jan-27 to Jan-31 2.927 2.952 2.969 2.971 2.936
  2014 Feb- 3 to Feb- 7 2.912 2.893 2.912 2.923 2.984
  2014 Feb-10 to Feb-14 2.959 2.975 2.968 2.977 2.997
  2014 Feb-17 to Feb-21 3.026 3.044 3.047 3.015
  2014 Feb-24 to Feb-28 3.030 3.007 3.007 2.982 2.989
  2014 Mar- 3 to Mar- 7 3.028 2.979 2.937 2.935 2.960
  2014 Mar-10 to Mar-14 2.932 2.936 2.910 2.897 2.921
  2014 Mar-17 to Mar-21 2.874 2.899 2.885 2.906 2.907
  2014 Mar-24 to Mar-28 2.906 2.916 2.913 2.935 2.940
  2014 Mar-31 to Apr- 4 2.924 2.879 2.859 2.897 2.900
  2014 Apr- 7 to Apr-11 2.886 2.929 2.945 2.932 2.924
  2014 Apr-14 to Apr-18 2.966 2.973 2.994 2.995
  2014 Apr-21 to Apr-25 2.998 2.989 2.972 3.004 2.975
  2014 Apr-28 to May- 2 2.938 2.958 2.924 2.908 2.917
  2014 May- 5 to May- 9 2.901 2.882 2.919 2.911 2.899
  2014 May-12 to May-16 2.910 2.934 2.952 2.942 2.946
  2014 May-19 to May-23 2.935 2.944 2.952 2.950 2.955
  2014 May-26 to May-30 2.940 2.932 2.923 2.894
  2014 Jun- 2 to Jun- 6 2.891 2.881 2.864 2.892 2.884
  2014 Jun- 9 to Jun-13 2.905 2.898 2.918 3.000 3.002
  2014 Jun-16 to Jun-20 3.013 3.034 3.054 3.067 3.066
  2014 Jun-23 to Jun-27 3.048 3.056 3.043 3.026 3.011
  2014 Jun-30 to Jul- 4 2.986 3.000 2.971 2.955
  2014 Jul- 7 to Jul-11 2.938 2.900 2.897 2.918 2.885
  2014 Jul-14 to Jul-18 2.898 2.881


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 7/16/2014
Next Release Date: 7/23/2014

Referring Pages: