View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
U.S. Gulf Coast Ultra-Low Sulfur No 2 Diesel Spot Price (Dollars per Gallon)
U.S. Gulf Coast Ultra-Low Sulfur No 2 Diesel Spot Price (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  2006 Jun-12 to Jun-16 2.152 2.145 2.085
  2006 Jun-19 to Jun-23 2.021 2.028 2.059 2.092 2.114
  2006 Jun-26 to Jun-30 2.126 2.117 2.105 2.175 2.186
  2006 Jul- 3 to Jul- 7 2.186 2.214 2.199 2.167
  2006 Jul-10 to Jul-14 2.122 2.158 2.173 2.274 2.250
  2006 Jul-17 to Jul-21 2.214 2.273 2.253 2.216 2.269
  2006 Jul-24 to Jul-28 2.247 2.175 2.275 2.340 2.303
  2006 Jul-31 to Aug- 4 2.319 2.352 2.408 2.373 2.347
  2006 Aug- 7 to Aug-11 2.370 2.296 2.285 2.209 2.205
  2006 Aug-14 to Aug-18 2.170 2.174 2.174 2.188 2.209
  2006 Aug-21 to Aug-25 2.257 2.262 2.225 2.249 2.227
  2006 Aug-28 to Sep- 1 2.127 2.072 2.092 2.095 2.035
  2006 Sep- 4 to Sep- 8 1.991 1.947 1.923 1.846
  2006 Sep-11 to Sep-15 1.769 1.723 1.676 1.653 1.672
  2006 Sep-18 to Sep-22 1.727 1.694 1.654 1.774 1.733
  2006 Sep-25 to Sep-29 1.761 1.747 1.829 1.813 1.812
  2006 Oct- 2 to Oct- 6 1.765 1.699 1.720 1.804 1.789
  2006 Oct- 9 to Oct-13 1.814 1.805 1.759 1.790 1.832
  2006 Oct-16 to Oct-20 1.928 1.829 1.805 1.806 1.753
  2006 Oct-23 to Oct-27 1.757 1.782 1.826 1.779 1.781
  2006 Oct-30 to Nov- 3 1.703 1.726 1.700 1.687 1.770
  2006 Nov- 6 to Nov-10 1.817 1.778 1.820 1.842 1.749
  2006 Nov-13 to Nov-17 1.709 1.716 1.743 1.759 1.800
  2006 Nov-20 to Nov-24 1.806 1.873 1.817 1.837
  2006 Nov-27 to Dec- 1 1.855 1.844 1.907 1.903 1.911
  2006 Dec- 4 to Dec- 8 1.860 1.840 1.801 1.804 1.777
  2006 Dec-11 to Dec-15 1.751 1.782 1.794 1.834 1.843
  2006 Dec-18 to Dec-22 1.790 1.727 1.707 1.816 1.793
  2006 Dec-25 to Dec-29 1.749 1.739 1.748 1.748
  2007 Jan- 1 to Jan- 5 1.744 1.684 1.646 1.645
  2007 Jan- 8 to Jan-12 1.639 1.641 1.607 1.580 1.606
  2007 Jan-15 to Jan-19 1.590 1.586 1.570 1.606
  2007 Jan-22 to Jan-26 1.607 1.661 1.658 1.631 1.657
  2007 Jan-29 to Feb- 2 1.616 1.705 1.737 1.722 1.733
  2007 Feb- 5 to Feb- 9 1.728 1.710 1.684 1.752 1.750
  2007 Feb-12 to Feb-16 1.670 1.738 1.745 1.737 1.761
  2007 Feb-19 to Feb-23 1.811 1.833 1.856 1.873
  2007 Feb-26 to Mar- 2 1.879 1.865 1.912 1.915 1.901
  2007 Mar- 5 to Mar- 9 1.902 1.918 1.977 1.973 2.011
  2007 Mar-12 to Mar-16 1.985 1.950 1.909 1.882 1.878
  2007 Mar-19 to Mar-23 1.877 1.848 1.843 1.976 1.944
  2007 Mar-26 to Mar-30 2.123 2.076 2.119 2.177 2.168
  2007 Apr- 2 to Apr- 6 2.170 2.105 2.129 2.160
  2007 Apr- 9 to Apr-13 2.125 2.163 2.216 2.220 2.188
  2007 Apr-16 to Apr-20 2.156 1.975 1.974 1.978 2.004
  2007 Apr-23 to Apr-27 2.065 2.011 2.065 2.043 2.062
  2007 Apr-30 to May- 4 2.036 2.090 1.996 2.000 1.984
  2007 May- 7 to May-11 1.952 1.992 1.991 2.036 2.052
  2007 May-14 to May-18 2.038 2.058 2.037 2.107 2.083
  2007 May-21 to May-25 2.110 2.073 2.090 2.099 2.104
  2007 May-28 to Jun- 1 2.045 2.018 2.036 2.043
  2007 Jun- 4 to Jun- 8 2.086 2.081 2.088 2.070 1.996
  2007 Jun-11 to Jun-15 2.024 2.011 2.085 2.149 2.138
  2007 Jun-18 to Jun-22 2.160 2.137 2.129 2.110 2.124
  2007 Jun-25 to Jun-29 2.132 2.087 2.093 2.107 2.095
  2007 Jul- 2 to Jul- 6 2.124 2.126 2.152 2.156
  2007 Jul- 9 to Jul-13 2.161 2.193 2.150 2.148 2.173
  2007 Jul-16 to Jul-20 2.102 2.073 2.132 2.163 2.147
  2007 Jul-23 to Jul-27 2.111 2.118 2.140 2.103 2.168
  2007 Jul-30 to Aug- 3 2.170 2.215 2.176 2.149 2.107
  2007 Aug- 6 to Aug-10 2.033 2.045 2.061 2.075 2.066
  2007 Aug-13 to Aug-17 2.057 2.098 2.139 2.130 2.196
  2007 Aug-20 to Aug-24 2.128 2.085 2.086 2.098 2.132
  2007 Aug-27 to Aug-31 2.147 2.132 2.181 2.186 2.177
  2007 Sep- 3 to Sep- 7 2.192 2.222 2.238 2.222
  2007 Sep-10 to Sep-14 2.264 2.247 2.231 2.298 2.295
  2007 Sep-17 to Sep-21 2.312 2.351 2.333 2.391 2.384
  2007 Sep-24 to Sep-28 2.351 2.313 2.287 2.344 2.308
  2007 Oct- 1 to Oct- 5 2.257 2.238 2.247 2.294 2.281
  2007 Oct- 8 to Oct-12 2.224 2.240 2.275 2.303 2.305
  2007 Oct-15 to Oct-19 2.372 2.406 2.375 2.420 2.393
  2007 Oct-22 to Oct-26 2.369 2.357 2.404 2.463 2.488
  2007 Oct-29 to Nov- 2 2.532 2.474 2.590 2.570 2.648
  2007 Nov- 5 to Nov- 9 2.641 2.707 2.677 2.671 2.685
  2007 Nov-12 to Nov-16 2.626 2.560 2.610 2.616 2.646
  2007 Nov-19 to Nov-23 2.660 2.751 2.742 2.758
  2007 Nov-26 to Nov-30 2.738 2.700 2.624 2.617 2.553
  2007 Dec- 3 to Dec- 7 2.557 2.532 2.482 2.530 2.480
  2007 Dec-10 to Dec-14 2.445 2.455 2.579 2.570 2.588
  2007 Dec-17 to Dec-21 2.576 2.535 2.577 2.571 2.592
  2007 Dec-24 to Dec-28 2.576 2.620 2.690 2.634
  2007 Dec-31 to Jan- 4 2.638 2.710 2.678 2.646
  2008 Jan- 7 to Jan-11 2.565 2.590 2.559 2.515 2.498
  2008 Jan-14 to Jan-18 2.553 2.513 2.502 2.488 2.518
  2008 Jan-21 to Jan-25 2.478 2.469 2.495 2.540
  2008 Jan-28 to Feb- 1 2.541 2.573 2.589 2.560 2.479
  2008 Feb- 4 to Feb- 8 2.523 2.486 2.486 2.532 2.637
  2008 Feb-11 to Feb-15 2.695 2.675 2.701 2.751 2.742
  2008 Feb-18 to Feb-22 2.891 2.935 2.900 2.893
  2008 Feb-25 to Feb-29 2.903 2.940 2.896 2.971 2.951
  2008 Mar- 3 to Mar- 7 2.983 2.981 3.128 3.165 3.154
  2008 Mar-10 to Mar-14 3.205 3.225 3.267 3.339 3.305
  2008 Mar-17 to Mar-21 3.220 3.246 3.153 3.108
  2008 Mar-24 to Mar-28 3.058 2.982 3.090 3.170 3.177
  2008 Mar-31 to Apr- 4 3.101 3.129 3.158 3.142 3.195
  2008 Apr- 7 to Apr-11 3.296 3.295 3.415 3.351 3.347
  2008 Apr-14 to Apr-18 3.357 3.418 3.416 3.404 3.410
  2008 Apr-21 to Apr-25 3.413 3.420 3.446 3.401 3.465
  2008 Apr-28 to May- 2 3.442 3.380 3.327 3.268 3.365
  2008 May- 5 to May- 9 3.458 3.473 3.580 3.650 3.759
  2008 May-12 to May-16 3.645 3.794 3.721 3.747 3.842
  2008 May-19 to May-23 3.828 3.883 4.047 4.066 3.975
  2008 May-26 to May-30 3.891 3.921 3.760 3.718
  2008 Jun- 2 to Jun- 6 3.813 3.713 3.596 3.731 3.997
  2008 Jun- 9 to Jun-13 3.926 3.859 4.017 3.969 3.871
  2008 Jun-16 to Jun-20 3.843 3.857 3.886 3.752 3.802
  2008 Jun-23 to Jun-27 3.844 3.841 3.785 3.913 3.941
  2008 Jun-30 to Jul- 4 3.923 3.915 4.053 4.095
  2008 Jul- 7 to Jul-11 3.984 3.829 3.859 4.075 4.115
  2008 Jul-14 to Jul-18 4.101 3.984 3.905 3.805 3.739
  2008 Jul-21 to Jul-25 3.805 3.723 3.583 3.611 3.572
  2008 Jul-28 to Aug- 1 3.614 3.523 3.579 3.484 3.460
  2008 Aug- 4 to Aug- 8 3.381 3.300 3.249 3.251 3.149
  2008 Aug-11 to Aug-15 3.145 3.106 3.163 3.148 3.171
  2008 Aug-18 to Aug-22 3.139 3.187 3.228 3.357 3.184
  2008 Aug-25 to Aug-29 3.222 3.317 3.383 3.271 3.264
  2008 Sep- 1 to Sep- 5 3.192 3.177 3.112 3.043
  2008 Sep- 8 to Sep-12 3.124 2.999 3.027 3.034 3.239
  2008 Sep-15 to Sep-19 3.057 3.072 3.076 2.902 2.999
  2008 Sep-22 to Sep-26 3.155 3.132 3.120 3.134 3.117
  2008 Sep-29 to Oct- 3 2.849 3.047 2.984 2.821 2.744
  2008 Oct- 6 to Oct-10 2.608 2.580 2.568 2.436 2.341
  2008 Oct-13 to Oct-17 2.435 2.355 2.260 2.225 2.205
  2008 Oct-20 to Oct-24 2.306 2.199 2.085 2.056 1.976
  2008 Oct-27 to Oct-31 1.918 1.965 2.033 1.992 2.085
  2008 Nov- 3 to Nov- 7 1.979 2.135 2.058 1.945 1.986
  2008 Nov-10 to Nov-14 2.006 1.926 1.819 1.898 1.819
  2008 Nov-17 to Nov-21 1.790 1.764 1.735 1.646 1.679
  2008 Nov-24 to Nov-28 1.750 1.670 1.714 1.703
  2008 Dec- 1 to Dec- 5 1.573 1.550 1.533 1.456 1.390
  2008 Dec- 8 to Dec-12 1.437 1.384 1.235 1.391 1.391
  2008 Dec-15 to Dec-19 1.380 1.433 1.412 1.358 1.383
  2008 Dec-22 to Dec-26 1.312 1.274 1.212 1.247
  2008 Dec-29 to Jan- 2 1.264 1.268 1.298 1.447
  2009 Jan- 5 to Jan- 9 1.516 1.603 1.525 1.525 1.475
  2009 Jan-12 to Jan-16 1.468 1.493 1.432 1.472 1.449
  2009 Jan-19 to Jan-23 1.330 1.316 1.267 1.360
  2009 Jan-26 to Jan-30 1.361 1.330 1.364 1.362 1.429
  2009 Feb- 2 to Feb- 6 1.362 1.323 1.309 1.343 1.322
  2009 Feb- 9 to Feb-13 1.310 1.260 1.275 1.308 1.280
  2009 Feb-16 to Feb-20 1.157 1.132 1.195 1.194
  2009 Feb-23 to Feb-27 1.181 1.214 1.228 1.270 1.249
  2009 Mar- 2 to Mar- 6 1.132 1.153 1.188 1.139 1.197
  2009 Mar- 9 to Mar-13 1.199 1.178 1.136 1.220 1.185
  2009 Mar-16 to Mar-20 1.200 1.270 1.294 1.353 1.398
  2009 Mar-23 to Mar-27 1.486 1.501 1.503 1.516 1.466
  2009 Mar-30 to Apr- 3 1.354 1.346 1.356 1.463 1.469
  2009 Apr- 6 to Apr-10 1.459 1.420 1.439 1.452
  2009 Apr-13 to Apr-17 1.413 1.420 1.431 1.435 1.444
  2009 Apr-20 to Apr-24 1.350 1.374 1.348 1.332 1.386
  2009 Apr-27 to May- 1 1.351 1.335 1.328 1.322 1.421
  2009 May- 4 to May- 8 1.420 1.405 1.449 1.458 1.496
  2009 May-11 to May-15 1.474 1.493 1.473 1.472 1.400
  2009 May-18 to May-22 1.461 1.480 1.545 1.526 1.535
  2009 May-25 to May-29 1.518 1.523 1.567 1.665
  2009 Jun- 1 to Jun- 5 1.750 1.790 1.726 1.769 1.770
  2009 Jun- 8 to Jun-12 1.785 1.806 1.834 1.859 1.845
  2009 Jun-15 to Jun-19 1.824 1.843 1.868 1.848 1.823
  2009 Jun-22 to Jun-26 1.739 1.784 1.781 1.818 1.776
  2009 Jun-29 to Jul- 3 1.824 1.783 1.761 1.692
  2009 Jul- 6 to Jul-10 1.641 1.602 1.549 1.562 1.555
  2009 Jul-13 to Jul-17 1.544 1.561 1.635 1.627 1.674
  2009 Jul-20 to Jul-24 1.727 1.748 1.761 1.806 1.838
  2009 Jul-27 to Jul-31 1.846 1.818 1.712 1.799 1.836
  2009 Aug- 3 to Aug- 7 1.890 1.921 1.974 1.942 1.918
  2009 Aug-10 to Aug-14 1.945 1.910 1.908 1.930 1.863
  2009 Aug-17 to Aug-21 1.845 1.880 1.928 1.892 1.916
  2009 Aug-24 to Aug-28 1.927 1.863 1.869 1.884 1.894
  2009 Aug-31 to Sep- 4 1.811 1.772 1.756 1.748 1.731
  2009 Sep- 7 to Sep-11 1.791 1.804 1.789 1.730
  2009 Sep-14 to Sep-18 1.740 1.788 1.825 1.842 1.831
  2009 Sep-21 to Sep-25 1.760 1.828 1.784 1.717 1.735
  2009 Sep-28 to Oct- 2 1.729 1.719 1.819 1.810 1.788
  2009 Oct- 5 to Oct- 9 1.788 1.815 1.785 1.830 1.856
  2009 Oct-12 to Oct-16 1.882 1.901 1.924 1.992 2.010
  2009 Oct-19 to Oct-23 2.017 2.018 2.082 2.079 2.049
  2009 Oct-26 to Oct-30 2.029 2.036 1.980 2.047 1.975
  2009 Nov- 2 to Nov- 6 1.997 2.016 2.023 1.993 1.939
  2009 Nov- 9 to Nov-13 1.991 1.999 2.005 1.948 1.920
  2009 Nov-16 to Nov-20 1.989 2.025 2.011 1.957 1.938
  2009 Nov-23 to Nov-27 1.945 1.923 2.002 1.982
  2009 Nov-30 to Dec- 4 1.999 2.016 1.989 1.986 1.988
  2009 Dec- 7 to Dec-11 1.970 1.963 1.884 1.874 1.886
  2009 Dec-14 to Dec-18 1.890 1.875 1.937 1.916 1.922
  2009 Dec-21 to Dec-25 1.896 1.902 1.972 1.995
  2009 Dec-28 to Jan- 1 2.029 2.056 2.077 2.078
  2010 Jan- 4 to Jan- 8 2.156 2.150 2.169 2.156 2.182
  2010 Jan-11 to Jan-15 2.146 2.085 2.065 2.046 2.012
  2010 Jan-18 to Jan-22 2.013 1.982 1.953 1.902
  2010 Jan-25 to Jan-29 1.957 1.949 1.921 1.923 1.908
  2010 Feb- 1 to Feb- 5 1.955 2.023 2.013 1.920 1.894
  2010 Feb- 8 to Feb-12 1.882 1.954 1.955 1.968 1.937
  2010 Feb-15 to Feb-19 2.009 2.018 2.060 2.083
  2010 Feb-22 to Feb-26 2.086 2.051 2.072 2.024 2.065
  2010 Mar- 1 to Mar- 5 2.064 2.080 2.120 2.104 2.127
  2010 Mar- 8 to Mar-12 2.130 2.112 2.130 2.134 2.115
  2010 Mar-15 to Mar-19 2.076 2.144 2.166 2.142 2.112
  2010 Mar-22 to Mar-26 2.119 2.136 2.103 2.106 2.112
  2010 Mar-29 to Apr- 2 2.165 2.165 2.207 2.274
  2010 Apr- 5 to Apr- 9 2.325 2.313 2.271 2.260 2.231
  2010 Apr-12 to Apr-16 2.223 2.213 2.264 2.277 2.241
  2010 Apr-19 to Apr-23 2.183 2.213 2.264 2.264 2.304
  2010 Apr-26 to Apr-30 2.282 2.256 2.281 2.319 2.357
  2010 May- 3 to May- 7 2.383 2.305 2.227 2.156 2.140
  2010 May-10 to May-14 2.179 2.175 2.215 2.179 2.094
  2010 May-17 to May-21 2.024 2.004 1.996 1.934 1.944
  2010 May-24 to May-28 1.945 1.930 1.957 2.033 2.041
  2010 May-31 to Jun- 4 1.997 2.041 2.068 1.982
  2010 Jun- 7 to Jun-11 1.981 1.991 2.023 2.061 2.029
  2010 Jun-14 to Jun-18 2.034 2.084 2.131 2.163 2.153
  2010 Jun-21 to Jun-25 2.148 2.118 2.069 2.069 2.140
  2010 Jun-28 to Jul- 2 2.123 2.042 2.015 1.947 1.928
  2010 Jul- 5 to Jul- 9 1.940 2.005 2.049 2.066
  2010 Jul-12 to Jul-16 2.021 2.081 2.062 2.055 2.053
  2010 Jul-19 to Jul-23 2.059 2.062 2.021 2.083 2.088
  2010 Jul-26 to Jul-30 2.079 2.037 2.046 2.088 2.113
  2010 Aug- 2 to Aug- 6 2.180 2.215 2.219 2.209 2.189
  2010 Aug- 9 to Aug-13 2.186 2.163 2.101 2.040 2.044
  2010 Aug-16 to Aug-20 2.030 2.064 2.070 2.062 2.032
  2010 Aug-23 to Aug-27 2.011 1.986 2.029 2.048 2.094
  2010 Aug-30 to Sep- 3 2.060 2.013 2.068 2.084 2.079
  2010 Sep- 6 to Sep-10 2.089 2.089 2.091 2.144
  2010 Sep-13 to Sep-17 2.154 2.148 2.151 2.109 2.113
  2010 Sep-20 to Sep-24 2.163 2.133 2.107 2.106 2.147
  2010 Sep-27 to Oct- 1 2.136 2.141 2.214 2.264 2.297
  2010 Oct- 4 to Oct- 8 2.291 2.295 2.295 2.239 2.274
  2010 Oct-11 to Oct-15 2.252 2.234 2.270 2.269 2.217
  2010 Oct-18 to Oct-22 2.258 2.169 2.229 2.225 2.266
  2010 Oct-25 to Oct-29 2.262 2.260 2.243 2.234 2.208
  2010 Nov- 1 to Nov- 5 2.248 2.275 2.317 2.359 2.371
  2010 Nov- 8 to Nov-12 2.379 2.398 2.434 2.434 2.348
  2010 Nov-15 to Nov-19 2.351 2.296 2.237 2.295 2.267
  2010 Nov-22 to Nov-26 2.265 2.265 2.340 2.331
  2010 Nov-29 to Dec- 3 2.347 2.296 2.387 2.428 2.458
  2010 Dec- 6 to Dec-10 2.432 2.408 2.406 2.434 2.420
  2010 Dec-13 to Dec-17 2.421 2.438 2.453 2.449 2.439
  2010 Dec-20 to Dec-24 2.432 2.435 2.430 2.534
  2010 Dec-27 to Dec-31 2.501 2.500 2.459 2.442 2.506
  2011 Jan- 3 to Jan- 7 2.506 2.449 2.499 2.499 2.492
  2011 Jan-10 to Jan-14 2.565 2.618 2.618 2.629 2.660
  2011 Jan-17 to Jan-21 2.651 2.656 2.620 2.654
  2011 Jan-24 to Jan-28 2.603 2.595 2.676 2.655 2.675
  2011 Jan-31 to Feb- 4 2.695 2.721 2.762 2.750 2.718
  2011 Feb- 7 to Feb-11 2.710 2.747 2.783 2.752 2.726
  2011 Feb-14 to Feb-18 2.771 2.752 2.795 2.706 2.761
  2011 Feb-21 to Feb-25 2.835 2.948 2.897 2.966
  2011 Feb-28 to Mar- 4 2.968 3.074 3.100 3.092 3.131
  2011 Mar- 7 to Mar-11 3.091 3.050 3.095 3.060 3.056
  2011 Mar-14 to Mar-18 3.097 2.988 3.029 3.086 3.055
  2011 Mar-21 to Mar-25 3.070 3.102 3.087 3.100 3.112
  2011 Mar-28 to Apr- 1 3.080 3.089 3.086 3.128 3.170
  2011 Apr- 4 to Apr- 8 3.190 3.205 3.221 3.228 3.343
  2011 Apr-11 to Apr-15 3.259 3.188 3.218 3.218 3.249
  2011 Apr-18 to Apr-22 3.209 3.172 3.237 3.222
  2011 Apr-25 to Apr-29 3.212 3.243 3.274 3.265 3.306
  2011 May- 2 to May- 6 3.281 3.222 3.163 2.917 2.905
  2011 May- 9 to May-13 3.016 3.054 2.967 2.952 2.993
  2011 May-16 to May-20 2.917 2.890 2.925 2.921 2.948
  2011 May-23 to May-27 2.874 2.936 3.011 3.017 3.029
  2011 May-30 to Jun- 3 3.081 3.051 3.072 3.087
  2011 Jun- 6 to Jun-10 3.039 3.102 3.119 3.166 3.130
  2011 Jun-13 to Jun-17 3.127 3.158 3.033 3.043 3.027
  2011 Jun-20 to Jun-24 2.971 2.915 2.981 2.865 2.814
  2011 Jun-27 to Jul- 1 2.818 2.863 2.967 2.979 2.961
  2011 Jul- 4 to Jul- 8 2.997 3.008 3.137 3.139
  2011 Jul-11 to Jul-15 3.128 3.115 3.137 3.135 3.169
  2011 Jul-18 to Jul-22 3.119 3.144 3.158 3.150 3.168
  2011 Jul-25 to Jul-29 3.144 3.150 3.124 3.132 3.124
  2011 Aug- 1 to Aug- 5 3.130 3.115 3.055 2.924 2.968
  2011 Aug- 8 to Aug-12 2.840 2.838 2.863 2.924 2.936
  2011 Aug-15 to Aug-19 2.971 2.966 2.982 2.891 2.933
  2011 Aug-22 to Aug-26 2.922 2.971 2.973 2.994 3.022
  2011 Aug-29 to Sep- 2 3.028 3.082 3.086 3.060 3.015
  2011 Sep- 5 to Sep- 9 3.031 3.065 3.033 2.945
  2011 Sep-12 to Sep-16 2.928 2.912 2.942 3.024 2.997
  2011 Sep-19 to Sep-23 2.948 2.956 2.919 2.850 2.820
  2011 Sep-26 to Sep-30 2.835 2.893 2.842 2.859 2.812
  2011 Oct- 3 to Oct- 7 2.775 2.798 2.790 2.871 2.868
  2011 Oct-10 to Oct-14 2.908 2.891 2.917 2.972 3.059
  2011 Oct-17 to Oct-21 2.986 3.010 2.982 3.028 3.012
  2011 Oct-24 to Oct-28 3.038 3.028 3.009 3.088 3.062
  2011 Oct-31 to Nov- 4 3.060 3.021 3.001 3.041 3.077
  2011 Nov- 7 to Nov-11 3.124 3.109 3.095 3.131 3.173
  2011 Nov-14 to Nov-18 3.151 3.154 3.083 3.050 3.019
  2011 Nov-21 to Nov-25 2.971 2.998 2.933 2.911
  2011 Nov-28 to Dec- 2 2.937 2.990 3.001 2.969 2.955
  2011 Dec- 5 to Dec- 9 2.944 2.980 2.923 2.872 2.838
  2011 Dec-12 to Dec-16 2.849 2.879 2.768 2.769 2.778
  2011 Dec-19 to Dec-23 2.749 2.869 2.893 2.885 2.890
  2011 Dec-26 to Dec-30 2.899 2.896 2.923 2.914
  2012 Jan- 2 to Jan- 6 3.037 3.082 3.030 3.069
  2012 Jan- 9 to Jan-13 3.054 3.088 3.056 3.034 3.028
  2012 Jan-16 to Jan-20 3.019 3.008 3.026 2.983
  2012 Jan-23 to Jan-27 2.990 3.005 3.015 3.034 3.056
  2012 Jan-30 to Feb- 3 3.030 3.041 3.032 3.035 3.086
  2012 Feb- 6 to Feb-10 3.159 3.157 3.152 3.171 3.147
  2012 Feb-13 to Feb-17 3.133 3.148 3.179 3.202 3.192
  2012 Feb-20 to Feb-24 3.232 3.267 3.281 3.298
  2012 Feb-27 to Mar- 2 3.257 3.229 3.196 3.283 3.224
  2012 Mar- 5 to Mar- 9 3.235 3.211 3.245 3.293 3.299
  2012 Mar-12 to Mar-16 3.283 3.303 3.302 3.270 3.333
  2012 Mar-19 to Mar-23 3.303 3.293 3.253 3.221 3.262
  2012 Mar-26 to Mar-30 3.289 3.280 3.278 3.231 3.247
  2012 Apr- 2 to Apr- 6 3.320 3.302 3.229 3.230
  2012 Apr- 9 to Apr-13 3.208 3.168 3.177 3.243 3.251
  2012 Apr-16 to Apr-20 3.194 3.190 3.181 3.162 3.176
  2012 Apr-23 to Apr-27 3.199 3.190 3.215 3.246 3.231
  2012 Apr-30 to May- 4 3.230 3.211 3.185 3.130 3.048
  2012 May- 7 to May-11 3.013 3.029 3.033 3.026 3.006
  2012 May-14 to May-18 2.954 2.953 2.917 2.860 2.854
  2012 May-21 to May-25 2.883 2.868 2.848 2.852 2.851
  2012 May-28 to Jun- 1 2.834 2.757 2.730 2.667
  2012 Jun- 4 to Jun- 8 2.653 2.667 2.707 2.685 2.714
  2012 Jun-11 to Jun-15 2.644 2.654 2.650 2.683 2.703
  2012 Jun-18 to Jun-22 2.673 2.702 2.656 2.588 2.620
  2012 Jun-25 to Jun-29 2.601 2.641 2.658 2.779
  2012 Jul- 2 to Jul- 6 2.751 2.832 2.843 2.807
  2012 Jul- 9 to Jul-13 2.838 2.828 2.861 2.826 2.852
  2012 Jul-16 to Jul-20 2.896 2.892 2.936 2.999 2.988
  2012 Jul-23 to Jul-27 2.878 2.880 2.891 2.914 2.943
  2012 Jul-30 to Aug- 3 2.928 2.882 2.922 2.919 3.011
  2012 Aug- 6 to Aug-10 3.028 3.071 3.091 3.137 3.120
  2012 Aug-13 to Aug-17 3.112 3.124 3.173 3.195 3.178
  2012 Aug-20 to Aug-24 3.175 3.212 3.220 3.210 3.197
  2012 Aug-27 to Aug-31 3.217 3.245 3.227 3.228 3.279
  2012 Sep- 3 to Sep- 7 3.240 3.200 3.193 3.220
  2012 Sep-10 to Sep-14 3.222 3.247 3.248 3.250 3.274
  2012 Sep-17 to Sep-21 3.175 3.136 3.065 3.130 3.170
  2012 Sep-24 to Sep-28 3.129 3.135 3.134 3.178 3.186
  2012 Oct- 1 to Oct- 5 3.179 3.180 3.117 3.241 3.228
  2012 Oct- 8 to Oct-12 3.229 3.268 3.258 3.300 3.250
  2012 Oct-15 to Oct-19 3.219 3.214 3.195 3.190 3.119
  2012 Oct-22 to Oct-26 3.055 3.031 3.035 3.053 3.089
  2012 Oct-29 to Nov- 2 3.094 3.045 3.018 2.983 2.925
  2012 Nov- 5 to Nov- 9 2.955 2.982 2.945 2.926 2.975
  2012 Nov-12 to Nov-16 2.968 2.927 2.973 2.926 2.969
  2012 Nov-19 to Nov-23 3.067 3.063 3.091 3.087
  2012 Nov-26 to Nov-30 3.061 3.033 3.021 3.032 3.035
  2012 Dec- 3 to Dec- 7 3.020 2.975 2.990 2.929 2.906
  2012 Dec-10 to Dec-14 2.904 2.920 2.956 2.924 2.941
  2012 Dec-17 to Dec-21 2.886 2.905 2.933 3.007 2.990
  2012 Dec-24 to Dec-28 2.970 3.012 3.034 3.014
  2012 Dec-31 to Jan- 4 2.992 2.998 2.983 3.003
  2013 Jan- 7 to Jan-11 3.013 3.033 3.046 3.027 3.006
  2013 Jan-14 to Jan-18 3.064 3.002 3.007 3.019 3.054
  2013 Jan-21 to Jan-25 3.063 3.073 3.086 3.050
  2013 Jan-28 to Feb- 1 3.056 3.109 3.099 3.144 3.180
  2013 Feb- 4 to Feb- 8 3.167 3.195 3.193 3.224 3.264
  2013 Feb-11 to Feb-15 3.256 3.284 3.276 3.289 3.263
  2013 Feb-18 to Feb-22 3.235 3.225 3.173 3.185
  2013 Feb-25 to Mar- 1 3.151 3.132 3.066 3.036 3.015
  2013 Mar- 4 to Mar- 8 3.008 3.069 3.064 3.056 3.059
  2013 Mar-11 to Mar-15 3.041 3.036 3.005 3.000 3.008
  2013 Mar-18 to Mar-22 2.997 2.931 2.961 2.958 2.950
  2013 Mar-25 to Mar-29 2.941 2.983 3.029 3.040
  2013 Apr- 1 to Apr- 5 3.062 3.091 3.022 2.991 2.932
  2013 Apr- 8 to Apr-12 2.960 2.963 2.949 2.894 2.859
  2013 Apr-15 to Apr-19 2.784 2.792 2.721 2.767 2.779
  2013 Apr-22 to Apr-26 2.798 2.790 2.819 2.863 2.855
  2013 Apr-29 to May- 3 2.854 2.786 2.744 2.816 2.846
  2013 May- 6 to May-10 2.875 2.884 2.887 2.903 2.865
  2013 May-13 to May-17 2.846 2.837 2.839 2.863 2.879
  2013 May-20 to May-24 2.900 2.870 2.822 2.813 2.810
  2013 May-27 to May-31 2.868 2.826 2.804 2.740
  2013 Jun- 3 to Jun- 7 2.804 2.841 2.826 2.840 2.869
  2013 Jun-10 to Jun-14 2.848 2.822 2.869 2.909 2.939
  2013 Jun-17 to Jun-21 2.929 2.958 2.935 2.848 2.823
  2013 Jun-24 to Jun-28 2.832 2.823 2.822 2.848 2.832
  2013 Jul- 1 to Jul- 5 2.849 2.874 2.918 2.963
  2013 Jul- 8 to Jul-12 2.940 2.950 2.960 2.958 2.996
  2013 Jul-15 to Jul-19 2.995 3.012 3.048 3.077 3.056
  2013 Jul-22 to Jul-26 3.029 3.035 3.002 2.983 2.970
  2013 Jul-29 to Aug- 2 2.979 2.972 3.025 3.063 3.030
  2013 Aug- 5 to Aug- 9 3.011 2.975 2.926 2.915 2.955
  2013 Aug-12 to Aug-16 2.988 3.009 3.017 3.040 3.064
  2013 Aug-19 to Aug-23 3.039 3.053 3.056 3.052 3.074
  2013 Aug-26 to Aug-30 3.067 3.137 3.168 3.140 3.110
  2013 Sep- 2 to Sep- 6 3.116 3.097 3.101 3.123
  2013 Sep- 9 to Sep-13 3.071 3.028 3.047 3.092 3.086
  2013 Sep-16 to Sep-20 3.023 2.950 3.001 2.969 2.972
  2013 Sep-23 to Sep-27 2.913 2.929 2.931 2.959 2.944
  2013 Sep-30 to Oct- 4 2.930 2.906 2.938 2.942 2.950
  2013 Oct- 7 to Oct-11 2.958 2.979 2.962 3.019 2.980
  2013 Oct-14 to Oct-18 2.972 2.955 2.979 2.929
  2013 Oct-21 to Oct-25 2.960 2.943 2.862 2.837 2.848
  2013 Oct-28 to Nov- 1 2.896 2.901 2.922 2.899 2.831
  2013 Nov- 4 to Nov- 8 2.814 2.803 2.790 2.767 2.802
  2013 Nov-11 to Nov-15 2.817 2.784 2.811 2.845 2.849
  2013 Nov-18 to Nov-22 2.826 2.822 2.867 2.929 2.961
  2013 Nov-25 to Nov-29 2.957 2.966 2.960 2.941
  2013 Dec- 2 to Dec- 6 2.961 2.970 2.968 2.967 2.971
  2013 Dec- 9 to Dec-13 2.921 2.935 2.935 2.893 2.888
  2013 Dec-16 to Dec-20 2.906 2.886 2.910 2.938 2.983
  2013 Dec-23 to Dec-27 2.973 2.995 3.012 3.039
  2013 Dec-30 to Jan- 3 2.975 2.997 2.918 2.875
  2014 Jan- 6 to Jan-10 2.879 2.907 2.895 2.868 2.884
  2014 Jan-13 to Jan-17 2.925 2.934 2.908 2.904 2.934
  2014 Jan-20 to Jan-24 2.884 2.896 2.961 2.950
  2014 Jan-27 to Jan-31 2.904 2.927 2.953 2.955 2.917
  2014 Feb- 3 to Feb- 7 2.908 2.894 2.892 2.906 2.975
  2014 Feb-10 to Feb-14 2.926 2.975 2.950 2.982 3.017
  2014 Feb-17 to Feb-21 3.019 3.062 3.079 2.965
  2014 Feb-24 to Feb-28 2.954 3.025 2.986 2.962 3.006
  2014 Mar- 3 to Mar- 7 3.062 3.018 2.973 2.984 2.979
  2014 Mar-10 to Mar-14 2.926 2.920 2.883 2.883 2.899
  2014 Mar-17 to Mar-21 2.851 2.869 2.862 2.879 2.889
  2014 Mar-24 to Mar-28 2.875 2.882 2.879 2.915 2.921
  2014 Mar-31 to Apr- 4 2.903 2.856 2.839 2.882 2.885
  2014 Apr- 7 to Apr-11 2.869 2.904 2.928 2.911 2.902
  2014 Apr-14 to Apr-18 2.952 2.964 2.989 2.996
  2014 Apr-21 to Apr-25 3.009 2.994 2.969 2.990 2.959
  2014 Apr-28 to May- 2 2.928 2.941 2.910 2.897 2.902
  2014 May- 5 to May- 9 2.885 2.871 2.908 2.899 2.887
  2014 May-12 to May-16 2.898 2.923 2.929 2.921 2.924
  2014 May-19 to May-23 2.909 2.914 2.920 2.919 2.926
  2014 May-26 to May-30 2.913 2.898 2.891 2.859
  2014 Jun- 2 to Jun- 6 2.845 2.833 2.819 2.847 2.842
  2014 Jun- 9 to Jun-13 2.853 2.848 2.853 2.945 2.938
  2014 Jun-16 to Jun-20 2.947 2.956 2.986 3.006 3.010
  2014 Jun-23 to Jun-27 2.986 2.995 3.005 2.969 2.947
  2014 Jun-30 to Jul- 4 2.917 2.913 2.883 2.875
  2014 Jul- 7 to Jul-11 2.854 2.827 2.824 2.857 2.823
  2014 Jul-14 to Jul-18 2.829 2.804 2.813 2.820 2.810
  2014 Jul-21 to Jul-25 2.821 2.814 2.840 2.834 2.879
  2014 Jul-28 to Aug- 1 2.848 2.869 2.845 2.851 2.826
  2014 Aug- 4 to Aug- 8 2.833 2.812 2.845 2.876 2.846
  2014 Aug-11 to Aug-15 2.853 2.815 2.868 2.793 2.803
  2014 Aug-18 to Aug-22 2.775 2.784 2.794 2.810 2.806
  2014 Aug-25 to Aug-29 2.811 2.817 2.834 2.816 2.825
  2014 Sep- 1 to Sep- 5 2.774 2.827 2.805 2.787
  2014 Sep- 8 to Sep-12 2.777


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 9/10/2014
Next Release Date: 9/17/2014

Referring Pages: