Los Angeles, CA Ultra-Low Sulfur CARB Diesel Spot Price (Dollars per Gallon)

View History:

Daily

Weekly

Monthly

Annual

Download Data (XLS File)

Los Angeles, CA Ultra-Low Sulfur CARB Diesel Spot Price (Dollars per Gallon)

Los Angeles, CA Ultra-Low Sulfur CARB Diesel Spot Price (Dollars per Gallon)

Week Of	Mon	Tue	Wed	Thu	Fri
1996 Apr-15 to Apr-19			0.905	0.930	0.940
1996 Apr-22 to Apr-26	0.960	0.955	0.960	0.960	0.955
1996 Apr-29 to May- 3	0.955	0.980	0.945	0.980	0.975
1996 May- 6 to May-10	0.970	0.945	0.945	0.930	0.910
1996 May-13 to May-17	0.845	0.845	0.810	0.785	0.785

1996 May-20 to May-24	0.800	0.800	0.815	0.875	0.830
1996 May-27 to May-31		0.830	0.853	0.833	0.845
1996 Jun- 3 to Jun- 7	0.845	0.845	0.830	0.825	0.795
1996 Jun-10 to Jun-14	0.785	0.778	0.735	0.735	0.715
1996 Jun-17 to Jun-21	0.675	0.685	0.660	0.665	0.705

1996 Jun-24 to Jun-28	0.710	0.730	0.730	0.728	0.730
1996 Jul- 1 to Jul- 5	0.725	0.725	0.740		0.740
1996 Jul- 8 to Jul-12	0.735	0.740	0.730	0.730	0.715
1996 Jul-15 to Jul-19	0.705	0.690	0.665	0.665	0.645
1996 Jul-22 to Jul-26	0.640	0.653	0.665	0.670	0.655

1996 Jul-29 to Aug- 2	0.658	0.670	0.666		0.695
1996 Aug- 5 to Aug- 9	0.693	0.693	0.695	0.695	0.695
1996 Aug-12 to Aug-16	0.705	0.710	0.695	0.698	0.700
1996 Aug-19 to Aug-23	0.700	0.700	0.713	0.723	0.715
1996 Aug-26 to Aug-30	0.715	0.715	0.715	0.715	0.730

1996 Sep- 2 to Sep- 6		0.740	0.765	0.763	0.765
1996 Sep- 9 to Sep-13	0.765	0.783	0.785	0.785	0.790
1996 Sep-16 to Sep-20	0.780	0.775	0.765	0.765	0.743
1996 Sep-23 to Sep-27	0.745	0.745	0.765	0.785	0.785
1996 Sep-30 to Oct- 4	0.775	0.810	0.805	0.825	0.825

1996 Oct- 7 to Oct-11	0.825	0.843	0.853	0.835	0.835
1996 Oct-14 to Oct-18	0.835	0.835	0.835	0.785	0.780
1996 Oct-21 to Oct-25	0.780	0.805	0.805	0.808	0.825
1996 Oct-28 to Nov- 1	0.825	0.825	0.803	0.790	0.790
1996 Nov- 4 to Nov- 8	0.780	0.775	0.765	0.765	0.745

1996 Nov-11 to Nov-15	0.748	0.738	0.745	0.735	0.725
1996 Nov-18 to Nov-22	0.725	0.715	0.705	0.715	0.715
1996 Nov-25 to Nov-29	0.733	0.733	0.735		0.735
1996 Dec- 2 to Dec- 6	0.735	0.745	0.745	0.745	0.745
1996 Dec- 9 to Dec-13	0.735	0.710	0.725	0.710	0.710

1996 Dec-16 to Dec-20	0.730	0.733	0.735	0.745	0.745
1996 Dec-23 to Dec-27	0.735	0.735		0.735	0.740
1996 Dec-30 to Jan- 3	0.748	0.748		0.755	0.755
1997 Jan- 6 to Jan-10	0.758	0.760	0.755	0.755	0.748
1997 Jan-13 to Jan-17	0.743	0.740	0.733	0.748	0.748

1997 Jan-20 to Jan-24	0.745	0.740	0.740	0.770	0.775
1997 Jan-27 to Jan-31	0.798	0.833	0.845	0.885	0.873
1997 Feb- 3 to Feb- 7	0.860	0.860	0.860	0.843	0.835
1997 Feb-10 to Feb-14	0.825	0.805	0.805	0.795	0.795
1997 Feb-17 to Feb-21		0.790	0.775	0.775	0.743

1997 Feb-24 to Feb-28	0.733	0.715	0.715	0.730	0.730
1997 Mar- 3 to Mar- 7	0.710	0.730	0.725	0.735	0.733
1997 Mar-10 to Mar-14	0.730	0.730	0.738	0.755	0.755
1997 Mar-17 to Mar-21	0.755	0.755	0.765	0.760	0.765
1997 Mar-24 to Mar-28	0.770	0.770	0.770	0.785

1997 Mar-31 to Apr- 4	0.790	0.780	0.775	0.775	0.765
1997 Apr- 7 to Apr-11	0.755	0.755	0.765	0.765	0.745
1997 Apr-14 to Apr-18	0.750	0.750	0.725	0.720	0.733
1997 Apr-21 to Apr-25	0.718	0.715	0.710	0.705	0.705
1997 Apr-28 to May- 2	0.680	0.655	0.635	0.635	0.600

1997 May- 5 to May- 9	0.600	0.595	0.595	0.605	0.610
1997 May-12 to May-16	0.625	0.615	0.605	0.610	0.630
1997 May-19 to May-23	0.613	0.630	0.630	0.650	0.655
1997 May-26 to May-30		0.648	0.645	0.650	0.645
1997 Jun- 2 to Jun- 6	0.645	0.635	0.635	0.605	0.605

1997 Jun- 9 to Jun-13	0.580	0.580	0.570	0.570	0.580
1997 Jun-16 to Jun-20	0.580	0.585	0.575	0.575	0.575
1997 Jun-23 to Jun-27	0.580	0.578	0.585	0.575	0.575
1997 Jun-30 to Jul- 4	0.575	0.579	0.570	0.570
1997 Jul- 7 to Jul-11	0.558	0.558	0.545	0.545	0.555

1997 Jul-14 to Jul-18	0.555	0.565	0.565	0.565	0.560
1997 Jul-21 to Jul-25	0.565	0.560	0.558	0.563	0.568
1997 Jul-28 to Aug- 1	0.585	0.595	0.635	0.635	0.650
1997 Aug- 4 to Aug- 8	0.655	0.675	0.680	0.680	0.665
1997 Aug-11 to Aug-15	0.670	0.670	0.680	0.685	0.690

1997 Aug-18 to Aug-22	0.705	0.710	0.715	0.685	0.685
1997 Aug-25 to Aug-29	0.675	0.665	0.663	0.685	0.680
1997 Sep- 1 to Sep- 5		0.685	0.660	0.660	0.660
1997 Sep- 8 to Sep-12	0.643	0.643	0.635	0.625	0.638
1997 Sep-15 to Sep-19	0.635	0.640	0.635	0.630	0.625

1997 Sep-22 to Sep-26	0.645	0.645	0.643	0.650	0.650
1997 Sep-29 to Oct- 3	0.653	0.653	0.645	0.650	0.655
1997 Oct- 6 to Oct-10	0.645	0.655	0.655	0.655	0.655
1997 Oct-13 to Oct-17	0.658	0.650	0.665	0.675	0.688
1997 Oct-20 to Oct-24	0.690	0.690	0.700	0.700	0.708

1997 Oct-27 to Oct-31	0.715	0.738	0.750	0.740	0.765
1997 Nov- 3 to Nov- 7	0.770	0.765	0.760	0.755	0.755
1997 Nov-10 to Nov-14	0.740	0.735	0.720	0.715	0.700
1997 Nov-17 to Nov-21	0.695	0.695	0.685	0.670	0.630
1997 Nov-24 to Nov-28	0.625	0.620	0.615

1997 Dec- 1 to Dec- 5	0.595	0.595	0.605	0.605	0.600
1997 Dec- 8 to Dec-12	0.615	0.625	0.605	0.580	0.585
1997 Dec-15 to Dec-19	0.588	0.590	0.585	0.600	0.605
1997 Dec-22 to Dec-26	0.600	0.600	0.605		0.605
1997 Dec-29 to Jan- 2	0.595	0.613	0.620		0.620

1998 Jan- 5 to Jan- 9	0.595	0.600	0.585	0.585	0.580
1998 Jan-12 to Jan-16	0.580	0.575	0.565	0.570	0.563
1998 Jan-19 to Jan-23		0.555	0.555	0.535	0.540
1998 Jan-26 to Jan-30	0.525	0.530	0.535	0.565	0.555
1998 Feb- 2 to Feb- 6	0.540	0.530	0.525	0.515	0.515

1998 Feb- 9 to Feb-13	0.515	0.503	0.500	0.495	0.495
1998 Feb-16 to Feb-20		0.495	0.490	0.485	0.485
1998 Feb-23 to Feb-27	0.485	0.475	0.475	0.470	0.455
1998 Mar- 2 to Mar- 6	0.455	0.448	0.423	0.443	0.435
1998 Mar- 9 to Mar-13	0.425	0.445	0.430	0.435	0.445

1998 Mar-16 to Mar-20	0.408	0.408	0.408	0.475	0.465
1998 Mar-23 to Mar-27	0.535	0.558	0.570	0.590	0.585
1998 Mar-30 to Apr- 3	0.578	0.570	0.568	0.560	0.545
1998 Apr- 6 to Apr-10	0.535	0.535	0.535	0.523
1998 Apr-13 to Apr-17	0.520	0.523	0.525	0.538	0.545

1998 Apr-20 to Apr-24	0.545	0.550	0.560	0.545	0.555
1998 Apr-27 to May- 1	0.570	0.605	0.610	0.605	0.600
1998 May- 4 to May- 8	0.600	0.575	0.565	0.545	0.545
1998 May-11 to May-15	0.535	0.525	0.520	0.520	0.520
1998 May-18 to May-22	0.495	0.485	0.485	0.485	0.485

1998 May-25 to May-29		0.475	0.470	0.465	0.465
1998 Jun- 1 to Jun- 5	0.458	0.450	0.455	0.465	0.475
1998 Jun- 8 to Jun-12	0.470	0.475	0.470	0.470	0.470
1998 Jun-15 to Jun-19	0.475	0.480	0.475	0.470	0.470
1998 Jun-22 to Jun-26	0.473	0.474	0.475	0.470	0.470

1998 Jun-29 to Jul- 3	0.470	0.470	0.470	0.470
1998 Jul- 6 to Jul-10	0.470	0.475	0.475	0.465	0.470
1998 Jul-13 to Jul-17	0.465	0.465	0.465	0.465	0.465
1998 Jul-20 to Jul-24	0.465	0.470	0.470	0.470	0.475
1998 Jul-27 to Jul-31	0.475	0.473	0.473	0.480	0.478

1998 Aug- 3 to Aug- 7	0.480	0.478	0.480	0.480	0.480
1998 Aug-10 to Aug-14	0.475	0.465	0.465	0.465	0.455
1998 Aug-17 to Aug-21	0.455	0.450	0.450	0.450	0.453
1998 Aug-24 to Aug-28	0.450	0.460	0.465	0.455	0.455
1998 Aug-31 to Sep- 4	0.448	0.455	0.455	0.460	0.470

1998 Sep- 7 to Sep-11		0.470	0.475	0.495	0.505
1998 Sep-14 to Sep-18	0.505	0.495	0.485	0.485	0.490
1998 Sep-21 to Sep-25	0.485	0.490	0.485	0.485	0.485
1998 Sep-28 to Oct- 2	0.485	0.485	0.485	0.475	0.465
1998 Oct- 5 to Oct- 9	0.465	0.465	0.463	0.465	0.465

1998 Oct-12 to Oct-16	0.465	0.465	0.465	0.465	0.475
1998 Oct-19 to Oct-23	0.475	0.473	0.480	0.475	0.475
1998 Oct-26 to Oct-30	0.493	0.495	0.495	0.525	0.530
1998 Nov- 2 to Nov- 6	0.535	0.515	0.515	0.485	0.485
1998 Nov- 9 to Nov-13	0.475	0.475	0.470	0.475	0.460

1998 Nov-16 to Nov-20	0.455	0.453	0.440	0.450	0.450
1998 Nov-23 to Nov-27	0.440	0.440	0.435
1998 Nov-30 to Dec- 4	0.405	0.405	0.390	0.395	0.375
1998 Dec- 7 to Dec-11	0.375	0.385	0.385	0.385	0.395
1998 Dec-14 to Dec-18	0.395	0.395	0.395	0.385	0.385

1998 Dec-21 to Dec-25	0.385	0.385	0.395	0.395
1998 Dec-28 to Jan- 1	0.395	0.405	0.395	0.395
1999 Jan- 4 to Jan- 8	0.400	0.395	0.405	0.420	0.428
1999 Jan-11 to Jan-15	0.435	0.440	0.438	0.440	0.440
1999 Jan-18 to Jan-22		0.425	0.415	0.415	0.410

1999 Jan-25 to Jan-29	0.405	0.400	0.403	0.403	0.403
1999 Feb- 1 to Feb- 5	0.395	0.400	0.400	0.400	0.395
1999 Feb- 8 to Feb-12	0.395	0.385	0.375	0.375	0.380
1999 Feb-15 to Feb-19		0.375	0.375	0.380	0.385
1999 Feb-22 to Feb-26	0.395	0.400	0.405	0.405	0.400

1999 Mar- 1 to Mar- 5	0.426	0.480	0.485	0.503	0.520
1999 Mar- 8 to Mar-12	0.605	0.620	0.620	0.600	0.595
1999 Mar-15 to Mar-19	0.585	0.570	0.565	0.585	0.640
1999 Mar-22 to Mar-26	0.645	0.650	0.645	0.665	0.710
1999 Mar-29 to Apr- 2	0.700	0.705	0.705	0.710

1999 Apr- 5 to Apr- 9	0.695	0.680	0.685	0.630	0.640
1999 Apr-12 to Apr-16	0.630	0.580	0.535	0.545	0.535
1999 Apr-19 to Apr-23	0.535	0.530	0.533	0.568	0.568
1999 Apr-26 to Apr-30	0.560	0.540	0.545	0.555	0.555
1999 May- 3 to May- 7	0.558	0.558	0.555	0.543	0.525

1999 May-10 to May-14	0.533	0.533	0.525	0.533	0.525
1999 May-17 to May-21	0.525	0.525	0.525	0.510	0.530
1999 May-24 to May-28	0.533	0.530	0.575	0.585	0.590
1999 May-31 to Jun- 4		0.603	0.645	0.645	0.660
1999 Jun- 7 to Jun-11	0.695	0.705	0.720	0.720	0.730

1999 Jun-14 to Jun-18	0.740	0.715	0.710	0.705	0.690
1999 Jun-21 to Jun-25	0.610	0.635	0.625	0.645	0.650
1999 Jun-28 to Jul- 2	0.658	0.670	0.670	0.678	0.678
1999 Jul- 5 to Jul- 9		0.675	0.690	0.668	0.670
1999 Jul-12 to Jul-16	0.670	0.670	0.690	0.695	0.720

1999 Jul-19 to Jul-23	0.735	0.720	0.670	0.680	0.675
1999 Jul-26 to Jul-30	0.670	0.665	0.690	0.750	0.785
1999 Aug- 2 to Aug- 6	0.790	0.775	0.768	0.760	0.755
1999 Aug- 9 to Aug-13	0.755	0.745	0.710	0.690	0.690
1999 Aug-16 to Aug-20	0.675	0.720	0.710	0.690	0.700

1999 Aug-23 to Aug-27	0.688	0.685	0.675	0.675	0.675
1999 Aug-30 to Sep- 3	0.680	0.680	0.685	0.670	0.660
1999 Sep- 6 to Sep-10		0.665	0.675	0.680	0.685
1999 Sep-13 to Sep-17	0.685	0.680	0.680	0.675	0.670
1999 Sep-20 to Sep-24	0.665	0.655	0.658	0.705	0.695

1999 Sep-27 to Oct- 1	0.690	0.690	0.720	0.695	0.705
1999 Oct- 4 to Oct- 8	0.698	0.685	0.680	0.673	0.665
1999 Oct-11 to Oct-15	0.678	0.695	0.708	0.708	0.705
1999 Oct-18 to Oct-22	0.700	0.705	0.705	0.715	0.715
1999 Oct-25 to Oct-29	0.720	0.763	0.753	0.745	0.745

1999 Nov- 1 to Nov- 5	0.830	0.840	0.855	0.863	0.875
1999 Nov- 8 to Nov-12	0.845	0.845	0.825	0.785	0.760
1999 Nov-15 to Nov-19	0.805	0.780	0.775	0.775	0.775
1999 Nov-22 to Nov-26	0.768	0.770	0.785		0.785
1999 Nov-29 to Dec- 3	0.775	0.755	0.745	0.745	0.740

1999 Dec- 6 to Dec-10	0.730	0.720	0.705	0.715	0.695
1999 Dec-13 to Dec-17	0.715	0.715	0.735	0.770	0.770
1999 Dec-20 to Dec-24	0.795	0.800	0.800	0.800
1999 Dec-27 to Dec-31	0.815	0.830	0.825	0.830
2000 Jan- 3 to Jan- 7		0.820	0.818	0.795	0.795

2000 Jan-10 to Jan-14	0.795	0.815	0.825	0.845	0.835
2000 Jan-17 to Jan-21		0.855	0.870	0.930	0.940
2000 Jan-24 to Jan-28	0.915	0.900	0.875	0.865	0.845
2000 Jan-31 to Feb- 4	0.845	0.838	0.863	0.860	0.885
2000 Feb- 7 to Feb-11	0.875	0.870	0.880	0.880	0.885

2000 Feb-14 to Feb-18	0.885	0.885	0.890	0.878	0.885
2000 Feb-21 to Feb-25		0.893	0.895	0.890	0.925
2000 Feb-28 to Mar- 3	0.940	0.945	0.960	0.953	0.953
2000 Mar- 6 to Mar-10	0.960	1.000	0.970	0.980	1.010
2000 Mar-13 to Mar-17	1.020	1.005	1.000	0.960	0.970

2000 Mar-20 to Mar-24	0.960	0.940	0.910	0.930	0.960
2000 Mar-27 to Mar-31	0.955	0.940	0.895	0.870	0.850
2000 Apr- 3 to Apr- 7	0.845	0.810	0.785	0.800	0.805
2000 Apr-10 to Apr-14	0.808	0.803	0.790	0.805	0.790
2000 Apr-17 to Apr-21	0.805	0.820	0.835	0.835

2000 Apr-24 to Apr-28	0.850	0.835	0.825	0.825	0.815
2000 May- 1 to May- 5	0.805	0.828	0.815	0.795	0.798
2000 May- 8 to May-12	0.810	0.815	0.803	0.815	0.815
2000 May-15 to May-19	0.800	0.815	0.795	0.800	0.800
2000 May-22 to May-26	0.790	0.790	0.800	0.795	0.785

2000 May-29 to Jun- 2		0.795	0.795	0.805	0.815
2000 Jun- 5 to Jun- 9	0.800	0.795	0.810	0.800	0.800
2000 Jun-12 to Jun-16	0.810	0.810	0.815	0.815	0.820
2000 Jun-19 to Jun-23	0.825	0.835	0.845	0.855	0.865
2000 Jun-26 to Jun-30	0.885	0.900	0.900	0.915	0.948

2000 Jul- 3 to Jul- 7	0.948		0.945	0.925	0.890
2000 Jul-10 to Jul-14	0.890	0.885	0.885	0.875	0.885
2000 Jul-17 to Jul-21	0.890	0.890	0.900	0.890	0.885
2000 Jul-24 to Jul-28	0.875	0.870	0.870	0.885	0.905
2000 Jul-31 to Aug- 4	0.905	0.915	0.940	0.925	0.945

2000 Aug- 7 to Aug-11	0.933	0.953	0.965	0.985	0.980
2000 Aug-14 to Aug-18	1.005	1.005	1.010	1.030	1.035
2000 Aug-21 to Aug-25	1.075	1.075	1.140	1.200	1.235
2000 Aug-28 to Sep- 1	1.235	1.260	1.255	1.258	1.255
2000 Sep- 4 to Sep- 8		1.260	1.280	1.260	1.240

2000 Sep-11 to Sep-15	1.235	1.210	1.185	1.165	1.170
2000 Sep-18 to Sep-22	1.193	1.170	1.210	1.200	1.200
2000 Sep-25 to Sep-29	1.165	1.165	1.165	1.138	1.125
2000 Oct- 2 to Oct- 6	1.158	1.145	1.135	1.120	1.118
2000 Oct- 9 to Oct-13	1.135	1.190	1.173	1.190	1.170

2000 Oct-16 to Oct-20	1.160	1.160	1.155	1.155	1.163
2000 Oct-23 to Oct-27	1.158	1.190	1.210	1.210	1.210
2000 Oct-30 to Nov- 3	1.220	1.200	1.200	1.200	1.175
2000 Nov- 6 to Nov-10	1.175	1.175	1.210	1.190	1.220
2000 Nov-13 to Nov-17	1.220	1.215	1.240	1.220	1.230

2000 Nov-20 to Nov-24	1.210	1.210	1.200		1.200
2000 Nov-27 to Dec- 1	1.190	1.210	1.200	1.190	1.165
2000 Dec- 4 to Dec- 8	1.170	1.140	1.100	1.105	1.105
2000 Dec-11 to Dec-15	1.075	1.055	1.070	1.045	1.065
2000 Dec-18 to Dec-22	1.070	1.020	0.980	0.980	1.000

2000 Dec-25 to Dec-29		1.015	1.010	0.990	0.990
2001 Jan- 1 to Jan- 5		0.990	0.955	0.955	0.955
2001 Jan- 8 to Jan-12	0.920	0.865	0.830	0.815	0.820
2001 Jan-15 to Jan-19		0.840	0.860	0.875	0.925
2001 Jan-22 to Jan-26	0.930	0.900	0.885	0.925	0.925

2001 Jan-29 to Feb- 2	0.910	0.895	0.875	0.905	0.920
2001 Feb- 5 to Feb- 9	0.920	0.920	0.905	0.920	0.925
2001 Feb-12 to Feb-16	0.935	0.915	0.920	0.890	0.890
2001 Feb-19 to Feb-23		0.870	0.860	0.870	0.875
2001 Feb-26 to Mar- 2	0.910	0.890	0.885	0.868	0.890

2001 Mar- 5 to Mar- 9	0.890	0.885	0.880	0.880	0.870
2001 Mar-12 to Mar-16	0.865	0.865	0.845	0.850	0.850
2001 Mar-19 to Mar-23	0.830	0.830	0.850	0.865	0.875
2001 Mar-26 to Mar-30	0.890	0.895	0.870	0.885	0.875
2001 Apr- 2 to Apr- 6	0.850	0.860	0.875	0.875	0.885

2001 Apr- 9 to Apr-13	0.885	0.910	0.870	0.870
2001 Apr-16 to Apr-20	0.875	0.845	0.875	0.865	0.855
2001 Apr-23 to Apr-27	0.875	0.905	0.905	0.905	0.895
2001 Apr-30 to May- 4	0.905	0.905	0.855	0.875	0.860
2001 May- 7 to May-11	0.855	0.860	0.870	0.870	0.885

2001 May-14 to May-18	0.885	0.865	0.860	0.860	0.890
2001 May-21 to May-25	0.905	0.915	0.928	0.928	0.915
2001 May-28 to Jun- 1		0.925	0.925	0.915	0.905
2001 Jun- 4 to Jun- 8	0.883	0.875	0.875	0.875	0.875
2001 Jun-11 to Jun-15	0.875	0.895	0.900	0.940	0.973

2001 Jun-18 to Jun-22	0.970	0.970	0.950	0.950	0.950
2001 Jun-25 to Jun-29	0.880	0.875	0.870	0.870	0.880
2001 Jul- 2 to Jul- 6	0.878	0.878		0.855	0.845
2001 Jul- 9 to Jul-13	0.845	0.815	0.795	0.790	0.780
2001 Jul-16 to Jul-20	0.770	0.775	0.755	0.745	0.765

2001 Jul-23 to Jul-27	0.765	0.750	0.745	0.750	0.755
2001 Jul-30 to Aug- 3	0.748	0.755	0.740	0.758	0.758
2001 Aug- 6 to Aug-10	0.755	0.755	0.745	0.790	0.810
2001 Aug-13 to Aug-17	0.820	0.820	0.838	0.890	0.868
2001 Aug-20 to Aug-24	0.875	0.890	0.895	0.900	0.915

2001 Aug-27 to Aug-31	0.940	0.955	0.953	0.990	0.995
2001 Sep- 3 to Sep- 7		1.010	1.015	1.035	1.030
2001 Sep-10 to Sep-14	1.010	1.010	0.955	0.955	0.955
2001 Sep-17 to Sep-21	0.915	0.890	0.890	0.850	0.810
2001 Sep-24 to Sep-28	0.740	0.710	0.710	0.730	0.750

2001 Oct- 1 to Oct- 5	0.750	0.740	0.725	0.720	0.740
2001 Oct- 8 to Oct-12	0.740	0.740	0.750	0.750	0.735
2001 Oct-15 to Oct-19	0.735	0.715	0.705	0.705	0.720
2001 Oct-22 to Oct-26	0.720	0.720	0.735	0.723	0.710
2001 Oct-29 to Nov- 2	0.710	0.710	0.700	0.695	0.680

2001 Nov- 5 to Nov- 9	0.680	0.675	0.665	0.680	0.680
2001 Nov-12 to Nov-16	0.650	0.685	0.640	0.615	0.595
2001 Nov-19 to Nov-23	0.590	0.590	0.580
2001 Nov-26 to Nov-30	0.575	0.575	0.560	0.550	0.540
2001 Dec- 3 to Dec- 7	0.530	0.525	0.525	0.505	0.500

2001 Dec-10 to Dec-14	0.490	0.505	0.505	0.535	0.550
2001 Dec-17 to Dec-21	0.570	0.600	0.630	0.610	0.615
2001 Dec-24 to Dec-28			0.645	0.640	0.628
2001 Dec-31 to Jan- 4	0.633		0.640	0.600	0.610
2002 Jan- 7 to Jan-11	0.580	0.560	0.545	0.555	0.550

2002 Jan-14 to Jan-18	0.533	0.513	0.520	0.520	0.530
2002 Jan-21 to Jan-25		0.570	0.570	0.610	0.580
2002 Jan-28 to Feb- 1	0.580	0.580	0.560	0.590	0.595
2002 Feb- 4 to Feb- 8	0.593	0.595	0.590	0.590	0.595
2002 Feb-11 to Feb-15	0.620	0.620	0.608	0.615	0.615

2002 Feb-18 to Feb-22		0.633	0.625	0.625	0.620
2002 Feb-25 to Mar- 1	0.620	0.640	0.650	0.665	0.665
2002 Mar- 4 to Mar- 8	0.685	0.695	0.685	0.725	0.715
2002 Mar-11 to Mar-15	0.715	0.715	0.935	0.745	0.635
2002 Mar-18 to Mar-22	0.765	0.763	0.775	0.775	0.765

2002 Mar-25 to Mar-29	0.765	0.750	0.755	0.755
2002 Apr- 1 to Apr- 5	0.765	0.773	0.755	0.755	0.760
2002 Apr- 8 to Apr-12	0.760	0.740	0.735	0.720	0.680
2002 Apr-15 to Apr-19	0.695	0.695	0.695	0.710	0.708
2002 Apr-22 to Apr-26	0.715	0.715	0.718	0.730	0.720

2002 Apr-29 to May- 3	0.725	0.710	0.715	0.705	0.705
2002 May- 6 to May-10	0.695	0.695	0.685	0.685	0.675
2002 May-13 to May-17	0.675	0.710	0.695	0.695	0.695
2002 May-20 to May-24	0.745	0.735	0.730	0.725	0.720
2002 May-27 to May-31		0.705	0.710	0.710	0.710

2002 Jun- 3 to Jun- 7	0.730	0.730	0.723	0.725	0.725
2002 Jun-10 to Jun-14	0.725	0.730	0.725	0.735	0.725
2002 Jun-17 to Jun-21	0.740	0.740	0.735	0.738	0.720
2002 Jun-24 to Jun-28	0.730	0.730	0.730	0.730	0.725
2002 Jul- 1 to Jul- 5	0.725	0.725	0.725

2002 Jul- 8 to Jul-12	0.705	0.705	0.705	0.715	0.715
2002 Jul-15 to Jul-19	0.715	0.725	0.725	0.735	0.740
2002 Jul-22 to Jul-26	0.730	0.730	0.735	0.735	0.743
2002 Jul-29 to Aug- 2	0.745	0.755	0.765	0.760	0.755
2002 Aug- 5 to Aug- 9	0.750	0.750	0.760	0.760	0.765

2002 Aug-12 to Aug-16	0.768	0.765	0.810	0.820	0.813
2002 Aug-19 to Aug-23	0.825	0.825	0.840	0.830	0.823
2002 Aug-26 to Aug-30	0.840	0.860	0.893	0.920	0.920
2002 Sep- 2 to Sep- 6		0.913	0.950	0.955	0.950
2002 Sep- 9 to Sep-13	0.940	0.940	0.930	0.930	0.880

2002 Sep-16 to Sep-20	0.865	0.855	0.870	0.860	0.858
2002 Sep-23 to Sep-27	0.850	0.850	0.860	0.863	0.863
2002 Sep-30 to Oct- 4	0.870	0.870	0.860	0.860	0.845
2002 Oct- 7 to Oct-11	0.825	0.835	0.838	0.830	0.840
2002 Oct-14 to Oct-18	0.833	0.830	0.845	0.845	0.845

2002 Oct-21 to Oct-25	0.845	0.845	0.855	0.855	0.850
2002 Oct-28 to Nov- 1	0.820	0.820	0.820	0.805	0.810
2002 Nov- 4 to Nov- 8	0.820	0.820	0.820	0.815	0.815
2002 Nov-11 to Nov-15	0.810	0.810	0.808	0.765	0.765
2002 Nov-18 to Nov-22	0.825	0.825	0.790	0.780	0.790

2002 Nov-25 to Nov-29	0.785	0.780	0.790
2002 Dec- 2 to Dec- 6	0.800	0.795	0.785	0.785	0.785
2002 Dec- 9 to Dec-13	0.785	0.790	0.785	0.790	0.790
2002 Dec-16 to Dec-20	0.820	0.870	0.880	0.895	0.880
2002 Dec-23 to Dec-27	0.905	0.915		0.935	0.935

2002 Dec-30 to Jan- 3	0.905	0.895		0.900	0.905
2003 Jan- 6 to Jan-10	0.885	0.865	0.840	0.830	0.820
2003 Jan-13 to Jan-17	0.855	0.855	0.885	0.880	0.890
2003 Jan-20 to Jan-24		0.890	0.915	0.920	0.935
2003 Jan-27 to Jan-31	0.915	0.945	0.975	0.975	0.975

2003 Feb- 3 to Feb- 7	0.975	1.000	1.010	1.030	1.065
2003 Feb-10 to Feb-14	1.100	1.100	1.095	1.100	1.100
2003 Feb-17 to Feb-21		1.105	1.065	1.065	1.075
2003 Feb-24 to Feb-28	1.110	1.090	1.100	1.100	1.110
2003 Mar- 3 to Mar- 7	1.110	1.180	1.155	1.155	1.198

2003 Mar-10 to Mar-14	1.210	1.175	1.170	1.115	1.115
2003 Mar-17 to Mar-21	1.055	1.005	1.010	1.010	0.840
2003 Mar-24 to Mar-28	0.900	0.850	0.885	0.900	0.900
2003 Mar-31 to Apr- 4	0.900	0.880	0.830	0.830	0.820
2003 Apr- 7 to Apr-11	0.805	0.820	0.820	0.820	0.830

2003 Apr-14 to Apr-18	0.830	0.850	0.850	0.845
2003 Apr-21 to Apr-25	0.835	0.815	0.780	0.775	0.775
2003 Apr-28 to May- 2	0.770	0.745	0.760	0.760	0.745
2003 May- 5 to May- 9	0.755	0.745	0.745	0.760	0.765
2003 May-12 to May-16	0.785	0.790	0.805	0.793	0.800

2003 May-19 to May-23	0.800	0.785	0.795	0.785	0.790
2003 May-26 to May-30		0.775	0.780	0.783	0.785
2003 Jun- 2 to Jun- 6	0.785	0.780	0.780	0.800	0.800
2003 Jun- 9 to Jun-13	0.905	0.943	0.950	0.935	0.870
2003 Jun-16 to Jun-20	0.850	0.830	0.830	0.805	0.830

2003 Jun-23 to Jun-27	0.830	0.800	0.830	0.810	0.815
2003 Jun-30 to Jul- 4	0.845	0.870	0.850	0.875
2003 Jul- 7 to Jul-11	0.835	0.835	0.855	0.870	0.890
2003 Jul-14 to Jul-18	0.890	0.920	0.920	0.930	0.980
2003 Jul-21 to Jul-25	0.965	0.920	0.960	0.970	0.950

2003 Jul-28 to Aug- 1	0.958	0.955	0.960	0.950	0.950
2003 Aug- 4 to Aug- 8	0.950	0.950	0.990	0.970	0.990
2003 Aug-11 to Aug-15	0.990	1.015	1.005	0.995	0.995
2003 Aug-18 to Aug-22	1.010	0.970	0.985	0.985	0.980
2003 Aug-25 to Aug-29	0.980	0.950	0.940	0.940	0.940

2003 Sep- 1 to Sep- 5		0.895	0.865	0.850	0.850
2003 Sep- 8 to Sep-12	0.850	0.825	0.830	0.840	0.820
2003 Sep-15 to Sep-19	0.845	0.845	0.820	0.820	0.810
2003 Sep-22 to Sep-26	0.815	0.815	0.830	0.825	0.830
2003 Sep-29 to Oct- 3	0.830	0.830	0.845	0.860	0.865

2003 Oct- 6 to Oct-10	0.860	0.850	0.885	0.895	0.935
2003 Oct-13 to Oct-17	0.915	0.940	0.930	0.925	0.910
2003 Oct-20 to Oct-24	0.910	0.910	0.910	0.915	0.910
2003 Oct-27 to Oct-31	0.910	0.900	0.880	0.880	0.880
2003 Nov- 3 to Nov- 7	0.875	0.870	0.890	0.925	0.930

2003 Nov-10 to Nov-14	0.935	0.935	0.935	0.945	0.970
2003 Nov-17 to Nov-21	0.950	0.960	0.960	0.980	0.980
2003 Nov-24 to Nov-28	0.980	0.950	0.940
2003 Dec- 1 to Dec- 5	0.960	0.990	1.060	1.040	1.010
2003 Dec- 8 to Dec-12	0.980	0.980	0.980	0.960	0.960

2003 Dec-15 to Dec-19	0.970	0.970	0.970	0.970	0.980
2003 Dec-22 to Dec-26	0.925	0.925	0.935
2003 Dec-29 to Jan- 2	0.925	0.990	0.985
2004 Jan- 5 to Jan- 9	0.995	0.990	0.990	0.980	0.990
2004 Jan-12 to Jan-16	0.960	0.960	0.950	0.935	0.935

2004 Jan-19 to Jan-23		1.000	1.010	0.990	1.010
2004 Jan-26 to Jan-30	1.010	1.035	1.035	1.040	1.040
2004 Feb- 2 to Feb- 6	1.115	1.145	1.115	1.085	1.145
2004 Feb- 9 to Feb-13	1.200	1.200	1.180	1.180	1.150
2004 Feb-16 to Feb-20		1.125	1.065	1.085	1.125

2004 Feb-23 to Feb-27	1.145	1.155	1.225	1.255	1.265
2004 Mar- 1 to Mar- 5	1.270	1.155	1.075	1.120	1.110
2004 Mar- 8 to Mar-12	1.065	1.045	1.000	1.030	1.005
2004 Mar-15 to Mar-19	1.035	1.045	1.090	1.093	1.100
2004 Mar-22 to Mar-26	1.095	1.095	1.200	1.205	1.205

2004 Mar-29 to Apr- 2	1.215	1.220	1.260	1.260	1.390
2004 Apr- 5 to Apr- 9	1.390	1.370	1.410	1.450
2004 Apr-12 to Apr-16	1.530	1.515	1.490	1.485	1.500
2004 Apr-19 to Apr-23	1.450	1.385	1.385	1.450	1.450
2004 Apr-26 to Apr-30	1.485	1.470	1.490	1.540	1.545

2004 May- 3 to May- 7	1.605	1.610	1.625	1.620	1.600
2004 May-10 to May-14	1.575	1.570	1.520	1.465	1.395
2004 May-17 to May-21	1.360	1.335	1.345	1.275	1.285
2004 May-24 to May-28	1.270	1.215	1.195	1.185	1.195
2004 May-31 to Jun- 4		1.170	1.170	1.125	1.125

2004 Jun- 7 to Jun-11	1.130	1.110	1.110	1.155
2004 Jun-14 to Jun-18	1.145	1.150	1.153	1.135	1.135
2004 Jun-21 to Jun-25	1.190	1.220	1.220	1.280	1.275
2004 Jun-28 to Jul- 2	1.295	1.300	1.320	1.330	1.365
2004 Jul- 5 to Jul- 9		1.350	1.365	1.365	1.290

2004 Jul-12 to Jul-16	1.320	1.310	1.310	1.270	1.260
2004 Jul-19 to Jul-23	1.280	1.305	1.315	1.310	1.320
2004 Jul-26 to Jul-30	1.370	1.355	1.355	1.315	1.335
2004 Aug- 2 to Aug- 6	1.330	1.315	1.295	1.285	1.285
2004 Aug- 9 to Aug-13	1.350	1.345	1.355	1.370	1.375

2004 Aug-16 to Aug-20	1.385	1.415	1.400	1.450	1.455
2004 Aug-23 to Aug-27	1.435	1.425	1.385	1.370	1.345
2004 Aug-30 to Sep- 3	1.315	1.265	1.330	1.360	1.330
2004 Sep- 6 to Sep-10		1.340	1.345	1.390	1.375
2004 Sep-13 to Sep-17	1.385	1.430	1.470	1.470	1.505

2004 Sep-20 to Sep-24	1.490	1.510	1.525	1.545	1.550
2004 Sep-27 to Oct- 1	1.580	1.555	1.555	1.555	1.565
2004 Oct- 4 to Oct- 8	1.570	1.585	1.550	1.550	1.605
2004 Oct-11 to Oct-15	1.625	1.605	1.645	1.695	1.695
2004 Oct-18 to Oct-22	1.655	1.630	1.690	1.705	1.725

2004 Oct-25 to Oct-29	1.680	1.680	1.575	1.545	1.545
2004 Nov- 1 to Nov- 5	1.490	1.465	1.525	1.515	1.460
2004 Nov- 8 to Nov-12	1.460	1.400	1.490	1.460	1.425
2004 Nov-15 to Nov-19	1.420	1.415	1.495	1.495	1.555
2004 Nov-22 to Nov-26	1.485	1.535	1.470

2004 Nov-29 to Dec- 3	1.480	1.435	1.330	1.205	1.180
2004 Dec- 6 to Dec-10	1.200	1.175	1.205	1.240	1.140
2004 Dec-13 to Dec-17	1.185	1.260	1.335	1.355	1.370
2004 Dec-20 to Dec-24	1.340	1.380	1.355	1.300
2004 Dec-27 to Dec-31	1.185	1.190	1.245	1.210

2005 Jan- 3 to Jan- 7	1.128	1.165	1.140	1.190	1.190
2005 Jan-10 to Jan-14	1.193	1.195	1.260	1.305	1.325
2005 Jan-17 to Jan-21		1.340	1.350	1.350	1.385
2005 Jan-24 to Jan-28	1.415	1.435	1.423	1.415	1.415
2005 Jan-31 to Feb- 4	1.430	1.400	1.392	1.377	1.419

2005 Feb- 7 to Feb-11	1.366	1.396	1.424	1.486	1.471
2005 Feb-14 to Feb-18	1.459	1.461	1.532	1.543	1.579
2005 Feb-21 to Feb-25		1.619	1.636	1.660	1.654
2005 Feb-28 to Mar- 4	1.669	1.665	1.680	1.658	1.623
2005 Mar- 7 to Mar-11	1.633	1.679	1.683	1.619	1.643

2005 Mar-14 to Mar-18	1.636	1.707	1.736	1.746	1.797
2005 Mar-21 to Mar-25	1.794	1.740	1.744	1.763
2005 Mar-28 to Apr- 1	1.747	1.747	1.797	1.856	1.929
2005 Apr- 4 to Apr- 8	1.900	1.875	1.857	1.805	1.825
2005 Apr-11 to Apr-15	1.765	1.750	1.740	1.740	1.745

2005 Apr-18 to Apr-22	1.695	1.710	1.770	1.785	1.835
2005 Apr-25 to Apr-29	1.840	1.810	1.745	1.770	1.700
2005 May- 2 to May- 6	1.720	1.725	1.730	1.675	1.660
2005 May- 9 to May-13	1.660	1.655	1.590	1.515	1.515
2005 May-16 to May-20	1.490	1.560	1.535	1.550	1.525

2005 May-23 to May-27	1.530	1.545	1.570	1.600	1.600
2005 May-30 to Jun- 3		1.590	1.685	1.675	1.725
2005 Jun- 6 to Jun-10	1.725	1.705	1.660	1.715	1.685
2005 Jun-13 to Jun-17	1.738	1.705	1.685	1.685	1.740
2005 Jun-20 to Jun-24	1.760	1.720	1.705	1.790	1.785

2005 Jun-27 to Jul- 1	1.805	1.745	1.720	1.735	1.810
2005 Jul- 4 to Jul- 8		1.810	1.870	1.840	1.800
2005 Jul-11 to Jul-15	1.760	1.828	1.805	1.745	1.755
2005 Jul-18 to Jul-22	1.735	1.745	1.740	1.745	1.790
2005 Jul-25 to Jul-29	1.810	1.855	1.865	1.915	1.955

2005 Aug- 1 to Aug- 5	2.065	2.080	2.095	2.145	2.135
2005 Aug- 8 to Aug-12	2.225	2.180	2.130	2.145	2.160
2005 Aug-15 to Aug-19	2.200	2.155	2.020	1.980	2.030
2005 Aug-22 to Aug-26	1.990	1.975	2.025	2.160	2.130
2005 Aug-29 to Sep- 2	2.140	2.265	2.330	2.399	2.314

2005 Sep- 5 to Sep- 9		2.225	2.145	2.033	2.000
2005 Sep-12 to Sep-16	2.050	2.105	2.165	2.145	2.095
2005 Sep-19 to Sep-23	2.270	2.213	2.280	2.280	2.175
2005 Sep-26 to Sep-30	2.259	2.380	2.315	2.555	2.530
2005 Oct- 3 to Oct- 7	2.355	2.360	2.368	2.315	2.355

2005 Oct-10 to Oct-14	2.365	2.375	2.331	2.297	2.225
2005 Oct-17 to Oct-21	2.268	2.230	2.115	2.050	1.990
2005 Oct-24 to Oct-28	1.955	1.995	1.965	1.985	1.970
2005 Oct-31 to Nov- 4	1.885	1.870	1.798	1.860	1.825
2005 Nov- 7 to Nov-11	1.815	1.815	1.833	1.783	1.765

2005 Nov-14 to Nov-18	1.768	1.713	1.744	1.725	1.710
2005 Nov-21 to Nov-25	1.723	1.706	1.665
2005 Nov-28 to Dec- 2	1.643	1.600	1.625	1.665	1.690
2005 Dec- 5 to Dec- 9	1.718	1.693	1.660	1.700	1.660
2005 Dec-12 to Dec-16	1.700	1.780	1.790	1.780	1.830

2005 Dec-19 to Dec-23	1.778	1.750	1.828	1.815	1.798
2005 Dec-26 to Dec-30		1.725	1.770	1.803	1.843
2006 Jan- 2 to Jan- 6		1.878	1.913	1.880	1.905
2006 Jan- 9 to Jan-13	1.895	1.880	1.890	1.865	1.865
2006 Jan-16 to Jan-20		1.930	1.893	2.020	2.055

2006 Jan-23 to Jan-27	2.073	2.030	1.975	1.995	1.995
2006 Jan-30 to Feb- 3	2.020	2.005	1.973	1.925	1.945
2006 Feb- 6 to Feb-10	1.945	1.940	1.905	1.864	1.845
2006 Feb-13 to Feb-17	1.870	1.835	1.818	1.808	1.888
2006 Feb-20 to Feb-24		1.905	1.895	1.945	1.965

2006 Feb-27 to Mar- 3	1.915	1.930	1.980	2.035	2.035
2006 Mar- 6 to Mar-10	1.998	1.960	1.955	1.935	1.890
2006 Mar-13 to Mar-17	1.940	2.000	1.935	1.965	1.945
2006 Mar-20 to Mar-24	1.947	1.982	1.960	1.975	1.993
2006 Mar-27 to Mar-31	2.035	2.060	2.055	2.113	2.100

2006 Apr- 3 to Apr- 7	2.135	2.183	2.145	2.180	2.145
2006 Apr-10 to Apr-14	2.195	2.225	2.205	2.225
2006 Apr-17 to Apr-21	2.260	2.335	2.375	2.370	2.420
2006 Apr-24 to Apr-28	2.370	2.390	2.340	2.365	2.410
2006 May- 1 to May- 5	2.480	2.550	2.660	2.355	2.360

2006 May- 8 to May-12	2.370	2.350	2.450	2.460	2.425
2006 May-15 to May-19	2.315	2.315	2.315	2.275	2.300
2006 May-22 to May-26	2.330	2.400	2.330	2.380	2.393
2006 May-29 to Jun- 2		2.388	2.358	2.328	2.385
2006 Jun- 5 to Jun- 9	2.385	2.360	2.315	2.288	2.368

2006 Jun-12 to Jun-16	2.310	2.243	2.244	2.220	2.203
2006 Jun-19 to Jun-23	2.168	2.153	2.184	2.217	2.254
2006 Jun-26 to Jun-30	2.266	2.257	2.230	2.271	2.264
2006 Jul- 3 to Jul- 7			2.267	2.252	2.165
2006 Jul-10 to Jul-14	2.087	2.173	2.186	2.274	2.254

2006 Jul-17 to Jul-21	2.218	2.225	2.191	2.159	2.205
2006 Jul-24 to Jul-28	2.230	2.195	2.237	2.262	2.180
2006 Jul-31 to Aug- 4	2.204	2.237	2.300	2.303	2.292
2006 Aug- 7 to Aug-11	2.383	2.391	2.382	2.309	2.313
2006 Aug-14 to Aug-18	2.303	2.312	2.308	2.290	2.297

2006 Aug-21 to Aug-25	2.269	2.287	2.250	2.324	2.333
2006 Aug-28 to Sep- 1	2.261	2.252	2.268	2.235	2.323
2006 Sep- 4 to Sep- 8		2.298	2.265	2.203	2.144
2006 Sep-11 to Sep-15	2.107	2.060	2.018	1.985	1.952
2006 Sep-18 to Sep-22	1.935	1.895	1.791	1.809	1.760

2006 Sep-25 to Sep-29	1.776	1.818	1.870	1.835	1.845
2006 Oct- 2 to Oct- 6	1.882	1.813	1.839	1.857	1.866
2006 Oct- 9 to Oct-13	1.890	1.833	1.800	1.843	1.820
2006 Oct-16 to Oct-20	1.846	1.779	1.660	1.676	1.770
2006 Oct-23 to Oct-27	1.763	1.774	1.875	1.834	1.786

2006 Oct-30 to Nov- 3	1.788	1.811	1.810	1.787	1.832
2006 Nov- 6 to Nov-10	1.877	1.833	1.875	1.912	1.883
2006 Nov-13 to Nov-17	1.829	1.834	1.854	1.877	1.890
2006 Nov-20 to Nov-24	1.881	1.930	1.893
2006 Nov-27 to Dec- 1	1.924	1.922	2.002	2.153	2.161

2006 Dec- 4 to Dec- 8	2.167	2.230	2.229	2.196	2.180
2006 Dec-11 to Dec-15	2.163	2.152	2.131	1.932	1.935
2006 Dec-18 to Dec-22	1.780	1.772	1.924	1.898	1.937
2006 Dec-25 to Dec-29		1.879	1.904	1.903	1.998
2007 Jan- 1 to Jan- 5		2.029	1.959	1.921	1.940

2007 Jan- 8 to Jan-12	1.934	1.896	1.769	1.687	1.705
2007 Jan-15 to Jan-19		1.690	1.701	1.670	1.736
2007 Jan-22 to Jan-26	1.717	1.754	1.901	1.869	1.883
2007 Jan-29 to Feb- 2	1.838	1.948	1.979	1.989	2.030
2007 Feb- 5 to Feb- 9	2.060	2.075	2.049	2.095	2.097

2007 Feb-12 to Feb-16	1.986	2.038	1.985	1.972	1.906
2007 Feb-19 to Feb-23		1.888	1.920	1.973	2.015
2007 Feb-26 to Mar- 2	2.013	2.000	2.027	2.025	2.006
2007 Mar- 5 to Mar- 9	1.967	1.990	2.027	2.048	2.003
2007 Mar-12 to Mar-16	2.020	2.035	2.024	1.947	1.953

2007 Mar-19 to Mar-23	1.967	1.993	2.001	2.026	2.009
2007 Mar-26 to Mar-30	2.083	2.110	2.174	2.222	2.203
2007 Apr- 2 to Apr- 6	2.195	2.195	2.211	2.170
2007 Apr- 9 to Apr-13	2.135	2.196	2.226	2.255	2.208
2007 Apr-16 to Apr-20	2.176	2.165	2.109	2.101	2.129

2007 Apr-23 to Apr-27	2.181	2.147	2.184	2.193	2.198
2007 Apr-30 to May- 4	2.175	2.145	2.106	2.112	2.104
2007 May- 7 to May-11	2.069	2.104	2.096	2.121	2.137
2007 May-14 to May-18	2.113	2.133	2.092	2.154	2.141
2007 May-21 to May-25	2.183	2.145	2.160	2.160	2.202

2007 May-28 to Jun- 1		2.138	2.148	2.166	2.188
2007 Jun- 4 to Jun- 8	2.204	2.226	2.233	2.223	2.191
2007 Jun-11 to Jun-15	2.232	2.219	2.257	2.319	2.321
2007 Jun-18 to Jun-22	2.313	2.291	2.275	2.273	2.285
2007 Jun-25 to Jun-29	2.249	2.225	2.255	2.244	2.255

2007 Jul- 2 to Jul- 6	2.299	2.289		2.310	2.313
2007 Jul- 9 to Jul-13	2.373	2.395	2.382	2.321	2.378
2007 Jul-16 to Jul-20	2.327	2.305	2.374	2.382	2.366
2007 Jul-23 to Jul-27	2.305	2.261	2.294	2.232	2.274
2007 Jul-30 to Aug- 3	2.268	2.305	2.259	2.241	2.199

2007 Aug- 6 to Aug-10	2.108	2.120	2.148	2.150	2.144
2007 Aug-13 to Aug-17	2.132	2.148	2.191	2.180	2.181
2007 Aug-20 to Aug-24	2.148	2.120	2.113	2.116	2.143
2007 Aug-27 to Aug-31	2.162	2.165	2.214	2.209	2.212
2007 Sep- 3 to Sep- 7		2.182	2.207	2.238	2.190

2007 Sep-10 to Sep-14	2.234	2.217	2.249	2.253	2.245
2007 Sep-17 to Sep-21	2.259	2.286	2.320	2.333	2.327
2007 Sep-24 to Sep-28	2.301	2.251	2.300	2.362	2.351
2007 Oct- 1 to Oct- 5	2.317	2.298	2.307	2.379	2.418
2007 Oct- 8 to Oct-12	2.401	2.424	2.488	2.470	2.452

2007 Oct-15 to Oct-19	2.520	2.566	2.520	2.565	2.528
2007 Oct-22 to Oct-26	2.481	2.512	2.570	2.619	2.640
2007 Oct-29 to Nov- 2	2.677	2.624	2.707	2.668	2.778
2007 Nov- 5 to Nov- 9	2.753	2.817	2.807	2.786	2.800
2007 Nov-12 to Nov-16	2.743	2.635	2.686	2.658	2.688

2007 Nov-19 to Nov-23	2.697	2.770	2.759		2.779
2007 Nov-26 to Nov-30	2.760	2.718	2.623	2.602	2.533
2007 Dec- 3 to Dec- 7	2.494	2.482	2.477	2.512	2.468
2007 Dec-10 to Dec-14	2.467	2.497	2.607	2.587	2.563
2007 Dec-17 to Dec-21	2.536	2.515	2.557	2.550	2.657

2007 Dec-24 to Dec-28	2.641		2.685	2.717	2.671
2007 Dec-31 to Jan- 4	2.688		2.756	2.738	2.703
2008 Jan- 7 to Jan-11	2.612	2.592	2.559	2.480	2.420
2008 Jan-14 to Jan-18	2.495	2.436	2.410	2.495	2.506
2008 Jan-21 to Jan-25		2.485	2.482	2.495	2.539

2008 Jan-28 to Feb- 1	2.546	2.572	2.531	2.575	2.504
2008 Feb- 4 to Feb- 8	2.543	2.511	2.466	2.514	2.615
2008 Feb-11 to Feb-15	2.657	2.643	2.679	2.761	2.737
2008 Feb-18 to Feb-22		2.891	2.913	2.873	2.925
2008 Feb-25 to Feb-29	2.931	2.957	2.891	2.975	2.950

2008 Mar- 3 to Mar- 7	2.974	2.923	3.070	3.150	3.139
2008 Mar-10 to Mar-14	3.161	3.170	3.215	3.296	3.310
2008 Mar-17 to Mar-21	3.212	3.236	3.186	3.103
2008 Mar-24 to Mar-28	3.063	3.012	3.140	3.212	3.158
2008 Mar-31 to Apr- 4	3.082	3.072	3.140	3.125	3.213

2008 Apr- 7 to Apr-11	3.315	3.360	3.495	3.399	3.347
2008 Apr-14 to Apr-18	3.345	3.430	3.436	3.429	3.472
2008 Apr-21 to Apr-25	3.487	3.493	3.502	3.441	3.512
2008 Apr-28 to May- 2	3.470	3.427	3.397	3.311	3.405
2008 May- 5 to May- 9	3.515	3.548	3.651	3.721	3.840

2008 May-12 to May-16	3.735	3.882	3.794	3.820	3.899
2008 May-19 to May-23	3.878	3.965	4.129	4.133	4.062
2008 May-26 to May-30		3.979	3.974	3.842	3.783
2008 Jun- 2 to Jun- 6	3.893	3.816	3.719	3.811	4.067
2008 Jun- 9 to Jun-13	3.986	3.909	4.039	4.014	3.912

2008 Jun-16 to Jun-20	3.861	3.866	3.942	3.775	3.797
2008 Jun-23 to Jun-27	3.849	3.856	3.770	3.943	3.981
2008 Jun-30 to Jul- 4	3.980	3.995	4.122	4.132
2008 Jul- 7 to Jul-11	4.019	3.869	3.869	4.070	4.109
2008 Jul-14 to Jul-18	4.111	3.959	3.895	3.813	3.776

2008 Jul-21 to Jul-25	3.869	3.778	3.657	3.702	3.649
2008 Jul-28 to Aug- 1	3.689	3.595	3.639	3.527	3.500
2008 Aug- 4 to Aug- 8	3.406	3.302	3.249	3.251	3.151
2008 Aug-11 to Aug-15	3.143	3.123	3.175	3.142	3.146
2008 Aug-18 to Aug-22	3.104	3.167	3.203	3.314	3.152

2008 Aug-25 to Aug-29	3.204	3.257	3.296	3.216	3.244
2008 Sep- 1 to Sep- 5		3.147	3.098	3.033	2.998
2008 Sep- 8 to Sep-12	3.039	2.924	2.944	2.961	2.989
2008 Sep-15 to Sep-19	2.800	2.832	2.881	2.847	2.939
2008 Sep-22 to Sep-26	3.070	3.071	3.057	3.084	3.067

2008 Sep-29 to Oct- 3	2.809	2.959	2.871	2.706	2.632
2008 Oct- 6 to Oct-10	2.475	2.460	2.506	2.386	2.294
2008 Oct-13 to Oct-17	2.360	2.260	2.127	2.107	2.105
2008 Oct-20 to Oct-24	2.223	2.108	2.021	2.054	1.951
2008 Oct-27 to Oct-31	1.866	1.920	1.984	1.937	2.008

2008 Nov- 3 to Nov- 7	1.898	2.053	2.000	1.883	1.891
2008 Nov-10 to Nov-14	1.914	1.821	1.736	1.810	1.727
2008 Nov-17 to Nov-21	1.693	1.671	1.660	1.571	1.626
2008 Nov-24 to Nov-28	1.687	1.609	1.644		1.633
2008 Dec- 1 to Dec- 5	1.505	1.489	1.438	1.361	1.342

2008 Dec- 8 to Dec-12	1.383	1.291	1.255	1.328	1.336
2008 Dec-15 to Dec-19	1.327	1.365	1.312	1.278	1.301
2008 Dec-22 to Dec-26	1.329	1.354	1.242		1.277
2008 Dec-29 to Jan- 2	1.306	1.271	1.310		1.505
2009 Jan- 5 to Jan- 9	1.599	1.650	1.575	1.564	1.521

2009 Jan-12 to Jan-16	1.490	1.510	1.414	1.435	1.424
2009 Jan-19 to Jan-23		1.353	1.338	1.305	1.410
2009 Jan-26 to Jan-30	1.403	1.379	1.391	1.404	1.439
2009 Feb- 2 to Feb- 6	1.390	1.326	1.347	1.373	1.392
2009 Feb- 9 to Feb-13	1.390	1.350	1.345	1.333	1.320

2009 Feb-16 to Feb-20		1.197	1.184	1.205	1.204
2009 Feb-23 to Feb-27	1.179	1.209	1.244	1.278	1.255
2009 Mar- 2 to Mar- 6	1.122	1.146	1.178	1.121	1.201
2009 Mar- 9 to Mar-13	1.172	1.156	1.099	1.201	1.205
2009 Mar-16 to Mar-20	1.225	1.285	1.304	1.360	1.369

2009 Mar-23 to Mar-27	1.465	1.510	1.479	1.488	1.475
2009 Mar-30 to Apr- 3	1.386	1.391	1.407	1.511	1.528
2009 Apr- 6 to Apr-10	1.509	1.437	1.459	1.477
2009 Apr-13 to Apr-17	1.450	1.432	1.436	1.454	1.461
2009 Apr-20 to Apr-24	1.362	1.381	1.358	1.337	1.422

2009 Apr-27 to May- 1	1.379	1.361	1.372	1.359	1.408
2009 May- 4 to May- 8	1.447	1.440	1.480	1.483	1.526
2009 May-11 to May-15	1.497	1.513	1.490	1.497	1.432
2009 May-18 to May-22	1.504	1.507	1.586	1.580	1.598
2009 May-25 to May-29		1.604	1.619	1.647	1.717

2009 Jun- 1 to Jun- 5	1.800	1.850	1.778	1.792	1.795
2009 Jun- 8 to Jun-12	1.792	1.833	1.841	1.881	1.875
2009 Jun-15 to Jun-19	1.843	1.861	1.898	1.903	1.875
2009 Jun-22 to Jun-26	1.814	1.858	1.828	1.868	1.856
2009 Jun-29 to Jul- 3	1.874	1.843	1.801	1.737

2009 Jul- 6 to Jul-10	1.674	1.640	1.591	1.607	1.605
2009 Jul-13 to Jul-17	1.594	1.596	1.674	1.704	1.766
2009 Jul-20 to Jul-24	1.792	1.825	1.814	1.858	1.890
2009 Jul-27 to Jul-31	1.896	1.858	1.767	1.854	1.891
2009 Aug- 3 to Aug- 7	1.935	1.963	2.017	1.992	1.963

2009 Aug-10 to Aug-14	1.992	1.946	1.941	1.952	1.886
2009 Aug-17 to Aug-21	1.857	1.915	1.968	1.912	1.946
2009 Aug-24 to Aug-28	1.990	1.910	1.927	1.939	1.941
2009 Aug-31 to Sep- 4	1.848	1.812	1.810	1.800	1.799
2009 Sep- 7 to Sep-11		1.861	1.864	1.857	1.799

2009 Sep-14 to Sep-18	1.809	1.828	1.860	1.877	1.850
2009 Sep-21 to Sep-25	1.811	1.874	1.814	1.744	1.737
2009 Sep-28 to Oct- 2	1.814	1.774	1.869	1.865	1.828
2009 Oct- 5 to Oct- 9	1.811	1.838	1.810	1.865	1.896
2009 Oct-12 to Oct-16	1.917	1.956	1.974	2.047	2.080

2009 Oct-19 to Oct-23	2.087	2.066	2.125	2.129	2.110
2009 Oct-26 to Oct-30	2.079	2.086	2.027	2.097	2.030
2009 Nov- 2 to Nov- 6	2.060	2.084	2.093	2.063	1.999
2009 Nov- 9 to Nov-13	2.048	2.036	2.040	2.003	1.989
2009 Nov-16 to Nov-20	2.049	2.075	2.066	2.018	2.009

2009 Nov-23 to Nov-27	1.999	1.975	2.026		2.010
2009 Nov-30 to Dec- 4	2.032	2.070	2.049	2.028	2.046
2009 Dec- 7 to Dec-11	2.000	1.971	1.897	1.881	1.901
2009 Dec-14 to Dec-18	1.887	1.879	1.962	1.938	1.960
2009 Dec-21 to Dec-25	1.954	1.966	2.038	2.062

2009 Dec-28 to Jan- 1	2.102	2.126	2.121	2.139
2010 Jan- 4 to Jan- 8	2.209	2.190	2.198	2.176	2.187
2010 Jan-11 to Jan-15	2.133	2.071	2.047	2.003	1.992
2010 Jan-18 to Jan-22		2.001	1.964	1.951	1.933
2010 Jan-25 to Jan-29	1.965	1.961	1.933	1.930	1.938

2010 Feb- 1 to Feb- 5	1.981	2.046	2.033	1.945	1.916
2010 Feb- 8 to Feb-12	1.917	1.982	1.985	1.986	1.949
2010 Feb-15 to Feb-19		2.016	2.030	2.082	2.113
2010 Feb-22 to Feb-26	2.105	2.077	2.089	2.032	2.080
2010 Mar- 1 to Mar- 5	2.066	2.117	2.153	2.126	2.160

2010 Mar- 8 to Mar-12	2.149	2.129	2.145	2.142	2.130
2010 Mar-15 to Mar-19	2.079	2.139	2.169	2.149	2.115
2010 Mar-22 to Mar-26	2.121	2.132	2.123	2.149	2.161
2010 Mar-29 to Apr- 2	2.199	2.197	2.213	2.269
2010 Apr- 5 to Apr- 9	2.333	2.334	2.310	2.299	2.286

2010 Apr-12 to Apr-16	2.283	2.273	2.304	2.312	2.294
2010 Apr-19 to Apr-23	2.228	2.250	2.293	2.295	2.355
2010 Apr-26 to Apr-30	2.329	2.302	2.322	2.357	2.383
2010 May- 3 to May- 7	2.403	2.325	2.245	2.173	2.155
2010 May-10 to May-14	2.192	2.195	2.230	2.194	2.136

2010 May-17 to May-21	2.062	2.029	2.011	1.949	1.993
2010 May-24 to May-28	2.005	1.987	2.009	2.097	2.101
2010 May-31 to Jun- 4		2.065	2.108	2.130	2.052
2010 Jun- 7 to Jun-11	2.046	2.046	2.090	2.120	2.094
2010 Jun-14 to Jun-18	2.079	2.138	2.182	2.220	2.222

2010 Jun-21 to Jun-25	2.224	2.209	2.158	2.168	2.230
2010 Jun-28 to Jul- 2	2.213	2.139	2.123	2.025	2.005
2010 Jul- 5 to Jul- 9		2.013	2.083	2.109	2.129
2010 Jul-12 to Jul-16	2.081	2.139	2.117	2.110	2.095
2010 Jul-19 to Jul-23	2.096	2.129	2.086	2.152	2.158

2010 Jul-26 to Jul-30	2.143	2.099	2.104	2.147	2.173
2010 Aug- 2 to Aug- 6	2.242	2.278	2.281	2.272	2.244
2010 Aug- 9 to Aug-13	2.236	2.246	2.183	2.122	2.131
2010 Aug-16 to Aug-20	2.098	2.142	2.142	2.102	2.082
2010 Aug-23 to Aug-27	2.056	2.036	2.134	2.129	2.186

2010 Aug-30 to Sep- 3	2.120	2.085	2.120	2.131	2.142
2010 Sep- 6 to Sep-10		2.149	2.166	2.146	2.197
2010 Sep-13 to Sep-17	2.212	2.211	2.214	2.174	2.185
2010 Sep-20 to Sep-24	2.200	2.165	2.147	2.166	2.220
2010 Sep-27 to Oct- 1	2.201	2.201	2.269	2.319	2.362

2010 Oct- 4 to Oct- 8	2.351	2.360	2.373	2.322	2.374
2010 Oct-11 to Oct-15	2.354	2.341	2.377	2.356	2.322
2010 Oct-18 to Oct-22	2.345	2.269	2.330	2.288	2.334
2010 Oct-25 to Oct-29	2.330	2.340	2.335	2.326	2.313
2010 Nov- 1 to Nov- 5	2.336	2.365	2.384	2.416	2.443

2010 Nov- 8 to Nov-12	2.447	2.463	2.502	2.497	2.435
2010 Nov-15 to Nov-19	2.443	2.381	2.312	2.328	2.299
2010 Nov-22 to Nov-26	2.288	2.275	2.372		2.361
2010 Nov-29 to Dec- 3	2.399	2.341	2.435	2.470	2.511
2010 Dec- 6 to Dec-10	2.484	2.473	2.478	2.482	2.442

2010 Dec-13 to Dec-17	2.473	2.488	2.505	2.502	2.504
2010 Dec-20 to Dec-24	2.512	2.529	2.550	2.569
2010 Dec-27 to Dec-31	2.536	2.540	2.536	2.493	2.553
2011 Jan- 3 to Jan- 7	2.553	2.505	2.544	2.499	2.494
2011 Jan-10 to Jan-14	2.560	2.640	2.643	2.634	2.645

2011 Jan-17 to Jan-21		2.628	2.636	2.641	2.684
2011 Jan-24 to Jan-28	2.640	2.617	2.668	2.648	2.680
2011 Jan-31 to Feb- 4	2.738	2.764	2.789	2.770	2.725
2011 Feb- 7 to Feb-11	2.737	2.760	2.818	2.810	2.784
2011 Feb-14 to Feb-18	2.830	2.824	2.870	2.816	2.816

2011 Feb-21 to Feb-25		2.920	3.052	3.008	3.069
2011 Feb-28 to Mar- 4	3.048	3.159	3.177	3.167	3.218
2011 Mar- 7 to Mar-11	3.179	3.142	3.197	3.183	3.169
2011 Mar-14 to Mar-18	3.269	3.163	3.184	3.249	3.232
2011 Mar-21 to Mar-25	3.243	3.309	3.287	3.331	3.323

2011 Mar-28 to Apr- 1	3.283	3.307	3.276	3.323	3.372
2011 Apr- 4 to Apr- 8	3.398	3.397	3.393	3.396	3.520
2011 Apr-11 to Apr-15	3.427	3.358	3.368	3.363	3.384
2011 Apr-18 to Apr-22	3.344	3.307	3.362	3.365
2011 Apr-25 to Apr-29	3.362	3.386	3.405	3.401	3.431

2011 May- 2 to May- 6	3.398	3.348	3.312	3.073	3.045
2011 May- 9 to May-13	3.156	3.186	3.104	3.087	3.119
2011 May-16 to May-20	3.027	3.025	3.053	3.051	3.090
2011 May-23 to May-27	3.022	3.086	3.147	3.137	3.145
2011 May-30 to Jun- 3		3.191	3.156	3.197	3.197

2011 Jun- 6 to Jun-10	3.142	3.197	3.186	3.201	3.165
2011 Jun-13 to Jun-17	3.177	3.203	3.078	3.065	3.047
2011 Jun-20 to Jun-24	2.989	2.965	3.035	2.917	2.873
2011 Jun-27 to Jul- 1	2.874	2.926	3.025	3.018	2.996
2011 Jul- 4 to Jul- 8		3.029	3.053	3.167	3.154

2011 Jul-11 to Jul-15	3.145	3.127	3.132	3.135	3.144
2011 Jul-18 to Jul-22	3.094	3.124	3.153	3.153	3.160
2011 Jul-25 to Jul-29	3.133	3.121	3.068	3.121	3.111
2011 Aug- 1 to Aug- 5	3.100	3.102	3.045	2.919	2.945
2011 Aug- 8 to Aug-12	2.825	2.821	2.860	2.904	2.916

2011 Aug-15 to Aug-19	2.949	2.944	2.965	2.867	2.945
2011 Aug-22 to Aug-26	2.931	2.978	2.986	3.008	3.029
2011 Aug-29 to Sep- 2	3.062	3.109	3.113	3.103	3.058
2011 Sep- 5 to Sep- 9		3.073	3.120	3.093	3.047
2011 Sep-12 to Sep-16	3.013	2.997	3.012	3.089	3.072

2011 Sep-19 to Sep-23	3.026	3.034	2.977	2.922	2.902
2011 Sep-26 to Sep-30	2.925	2.981	2.934	2.951	2.909
2011 Oct- 3 to Oct- 7	2.880	2.908	2.887	2.978	2.983
2011 Oct-10 to Oct-14	3.048	3.054	3.077	3.047	3.205
2011 Oct-17 to Oct-21	3.146	3.175	3.114	3.116	3.128

2011 Oct-24 to Oct-28	3.154	3.132	3.113	3.261	3.229
2011 Oct-31 to Nov- 4	3.230	3.306	3.324	3.419	3.455
2011 Nov- 7 to Nov-11	3.502	3.359	3.320	3.256	3.253
2011 Nov-14 to Nov-18	3.233	3.191	3.128	3.065	3.072
2011 Nov-21 to Nov-25	3.026	3.075	2.986		2.985

2011 Nov-28 to Dec- 2	3.006	3.037	3.034	2.979	2.986
2011 Dec- 5 to Dec- 9	2.960	2.996	2.958	2.895	2.883
2011 Dec-12 to Dec-16	2.862	2.905	2.810	2.790	2.813
2011 Dec-19 to Dec-23	2.784	2.867	2.912	2.920	2.955
2011 Dec-26 to Dec-30		2.957	2.957	2.960	2.957

2012 Jan- 2 to Jan- 6		3.080	3.142	3.090	3.137
2012 Jan- 9 to Jan-13	3.124	3.163	3.101	3.096	3.091
2012 Jan-16 to Jan-20		3.077	3.063	3.088	3.026
2012 Jan-23 to Jan-27	3.038	3.037	3.085	3.077	3.097
2012 Jan-30 to Feb- 3	3.073	3.069	3.059	3.070	3.128

2012 Feb- 6 to Feb-10	3.202	3.200	3.202	3.221	3.192
2012 Feb-13 to Feb-17	3.165	3.180	3.219	3.255	3.237
2012 Feb-20 to Feb-24		3.277	3.361	3.395	3.412
2012 Feb-27 to Mar- 2	3.390	3.349	3.322	3.403	3.370
2012 Mar- 5 to Mar- 9	3.400	3.391	3.431	3.463	3.454

2012 Mar-12 to Mar-16	3.438	3.458	3.419	3.351	3.394
2012 Mar-19 to Mar-23	3.358	3.378	3.355	3.323	3.348
2012 Mar-26 to Mar-30	3.340	3.368	3.350	3.323	3.337
2012 Apr- 2 to Apr- 6	3.410	3.392	3.329	3.308
2012 Apr- 9 to Apr-13	3.229	3.203	3.217	3.245	3.253

2012 Apr-16 to Apr-20	3.204	3.198	3.181	3.187	3.208
2012 Apr-23 to Apr-27	3.209	3.200	3.253	3.286	3.271
2012 Apr-30 to May- 4	3.267	3.294	3.262	3.208	3.195
2012 May- 7 to May-11	3.170	3.097	3.095	3.071	3.056
2012 May-14 to May-18	3.016	3.023	2.962	2.905	2.897

2012 May-21 to May-25	2.928	2.895	2.868	2.881	2.900
2012 May-28 to Jun- 1		2.883	2.795	2.752	2.695
2012 Jun- 4 to Jun- 8	2.678	2.672	2.707	2.685	2.717
2012 Jun-11 to Jun-15	2.646	2.666	2.652		2.688
2012 Jun-18 to Jun-22	2.651	2.679	2.616	2.558	2.585

2012 Jun-25 to Jun-29	2.568	2.608	2.636	2.590	2.768
2012 Jul- 2 to Jul- 6	2.714	2.802		2.795	2.744
2012 Jul- 9 to Jul-13	2.773	2.763	2.806	2.806	2.837
2012 Jul-16 to Jul-20	2.881	2.885	2.916	2.976	2.951
2012 Jul-23 to Jul-27	2.867	2.875	2.894	2.914	2.941

2012 Jul-30 to Aug- 3	2.920	2.884	2.915	2.899	2.988
2012 Aug- 6 to Aug-10	3.001	3.104	3.123	3.174	3.177
2012 Aug-13 to Aug-17	3.159	3.211	3.285	3.293	3.286
2012 Aug-20 to Aug-24	3.270	3.288	3.331	3.334	3.320
2012 Aug-27 to Aug-31	3.310	3.363	3.389	3.448	3.504

2012 Sep- 3 to Sep- 7		3.442	3.420	3.393	3.412
2012 Sep-10 to Sep-14	3.402	3.387	3.408	3.360	3.396
2012 Sep-17 to Sep-21	3.240	3.214	3.138	3.195	3.212
2012 Sep-24 to Sep-28	3.204	3.210	3.194	3.238	3.226
2012 Oct- 1 to Oct- 5	3.256	3.268	3.202	3.339	3.308

2012 Oct- 8 to Oct-12	3.312	3.341	3.356	3.370	3.333
2012 Oct-15 to Oct-19	3.297	3.274	3.267	3.237	3.161
2012 Oct-22 to Oct-26	3.108	3.104	3.100	3.078	3.111
2012 Oct-29 to Nov- 2	3.142	3.125	3.116	3.080	3.033
2012 Nov- 5 to Nov- 9	3.048	3.142	3.055	3.076	3.132

2012 Nov-12 to Nov-16	3.118	2.987	3.065	3.009	3.014
2012 Nov-19 to Nov-23	3.082	3.100	3.129		3.115
2012 Nov-26 to Nov-30	3.088	3.061	3.022	3.067	3.070
2012 Dec- 3 to Dec- 7	3.033	2.980	2.963	2.906	2.851
2012 Dec-10 to Dec-14	2.844	2.872	2.918	2.906	2.936

2012 Dec-17 to Dec-21	2.916	2.966	2.993	3.027	3.045
2012 Dec-24 to Dec-28	3.025		3.050	3.064	3.059
2012 Dec-31 to Jan- 4	3.067		3.071	3.039	3.043
2013 Jan- 7 to Jan-11	3.058	3.113	3.126	3.122	3.076
2013 Jan-14 to Jan-18	3.126	3.080	3.069	3.072	3.112

2013 Jan-21 to Jan-25		3.133	3.143	3.137	3.128
2013 Jan-28 to Feb- 1	3.123	3.168	3.224	3.240	3.285
2013 Feb- 4 to Feb- 8	3.250	3.273	3.263	3.284	3.321
2013 Feb-11 to Feb-15	3.314	3.316	3.303	3.327	3.321
2013 Feb-18 to Feb-22		3.293	3.250	3.249	3.253

2013 Feb-25 to Mar- 1	3.215	3.165	3.139	3.104	3.092
2013 Mar- 4 to Mar- 8	3.065	3.071	3.064	3.083	3.084
2013 Mar-11 to Mar-15	3.068	3.051	2.930	2.945	3.008
2013 Mar-18 to Mar-22	2.982	2.919	2.950	2.955	2.963
2013 Mar-25 to Mar-29	2.985	3.024	3.059	3.092

2013 Apr- 1 to Apr- 5	3.137	3.164	3.050	3.013	2.972
2013 Apr- 8 to Apr-12	2.997	3.011	2.991	2.939	2.914
2013 Apr-15 to Apr-19	2.836	2.817	2.746	2.797	2.809
2013 Apr-22 to Apr-26	2.808	2.808	2.844	2.834	2.850
2013 Apr-29 to May- 3	2.848	2.783	2.734	2.808	2.836

2013 May- 6 to May-10	2.875	2.874	2.889	2.896	2.885
2013 May-13 to May-17	2.873

- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data.

Release Date: 5/15/2013

Next Release Date: 5/22/2013

Referring Pages:

Spot Prices for Crude Oil and Petroleum Products