View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Los Angeles, CA Ultra-Low Sulfur CARB Diesel Spot Price (Dollars per Gallon)
Los Angeles, CA Ultra-Low Sulfur CARB Diesel Spot Price (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1996 Apr-15 to Apr-19 0.905 0.930 0.940
  1996 Apr-22 to Apr-26 0.960 0.955 0.960 0.960 0.955
  1996 Apr-29 to May- 3 0.955 0.980 0.945 0.980 0.975
  1996 May- 6 to May-10 0.970 0.945 0.945 0.930 0.910
  1996 May-13 to May-17 0.845 0.845 0.810 0.785 0.785
  1996 May-20 to May-24 0.800 0.800 0.815 0.875 0.830
  1996 May-27 to May-31 0.830 0.853 0.833 0.845
  1996 Jun- 3 to Jun- 7 0.845 0.845 0.830 0.825 0.795
  1996 Jun-10 to Jun-14 0.785 0.778 0.735 0.735 0.715
  1996 Jun-17 to Jun-21 0.675 0.685 0.660 0.665 0.705
  1996 Jun-24 to Jun-28 0.710 0.730 0.730 0.728 0.730
  1996 Jul- 1 to Jul- 5 0.725 0.725 0.740 0.740
  1996 Jul- 8 to Jul-12 0.735 0.740 0.730 0.730 0.715
  1996 Jul-15 to Jul-19 0.705 0.690 0.665 0.665 0.645
  1996 Jul-22 to Jul-26 0.640 0.653 0.665 0.670 0.655
  1996 Jul-29 to Aug- 2 0.658 0.670 0.666 0.695
  1996 Aug- 5 to Aug- 9 0.693 0.693 0.695 0.695 0.695
  1996 Aug-12 to Aug-16 0.705 0.710 0.695 0.698 0.700
  1996 Aug-19 to Aug-23 0.700 0.700 0.713 0.723 0.715
  1996 Aug-26 to Aug-30 0.715 0.715 0.715 0.715 0.730
  1996 Sep- 2 to Sep- 6 0.740 0.765 0.763 0.765
  1996 Sep- 9 to Sep-13 0.765 0.783 0.785 0.785 0.790
  1996 Sep-16 to Sep-20 0.780 0.775 0.765 0.765 0.743
  1996 Sep-23 to Sep-27 0.745 0.745 0.765 0.785 0.785
  1996 Sep-30 to Oct- 4 0.775 0.810 0.805 0.825 0.825
  1996 Oct- 7 to Oct-11 0.825 0.843 0.853 0.835 0.835
  1996 Oct-14 to Oct-18 0.835 0.835 0.835 0.785 0.780
  1996 Oct-21 to Oct-25 0.780 0.805 0.805 0.808 0.825
  1996 Oct-28 to Nov- 1 0.825 0.825 0.803 0.790 0.790
  1996 Nov- 4 to Nov- 8 0.780 0.775 0.765 0.765 0.745
  1996 Nov-11 to Nov-15 0.748 0.738 0.745 0.735 0.725
  1996 Nov-18 to Nov-22 0.725 0.715 0.705 0.715 0.715
  1996 Nov-25 to Nov-29 0.733 0.733 0.735 0.735
  1996 Dec- 2 to Dec- 6 0.735 0.745 0.745 0.745 0.745
  1996 Dec- 9 to Dec-13 0.735 0.710 0.725 0.710 0.710
  1996 Dec-16 to Dec-20 0.730 0.733 0.735 0.745 0.745
  1996 Dec-23 to Dec-27 0.735 0.735 0.735 0.740
  1996 Dec-30 to Jan- 3 0.748 0.748 0.755 0.755
  1997 Jan- 6 to Jan-10 0.758 0.760 0.755 0.755 0.748
  1997 Jan-13 to Jan-17 0.743 0.740 0.733 0.748 0.748
  1997 Jan-20 to Jan-24 0.745 0.740 0.740 0.770 0.775
  1997 Jan-27 to Jan-31 0.798 0.833 0.845 0.885 0.873
  1997 Feb- 3 to Feb- 7 0.860 0.860 0.860 0.843 0.835
  1997 Feb-10 to Feb-14 0.825 0.805 0.805 0.795 0.795
  1997 Feb-17 to Feb-21 0.790 0.775 0.775 0.743
  1997 Feb-24 to Feb-28 0.733 0.715 0.715 0.730 0.730
  1997 Mar- 3 to Mar- 7 0.710 0.730 0.725 0.735 0.733
  1997 Mar-10 to Mar-14 0.730 0.730 0.738 0.755 0.755
  1997 Mar-17 to Mar-21 0.755 0.755 0.765 0.760 0.765
  1997 Mar-24 to Mar-28 0.770 0.770 0.770 0.785
  1997 Mar-31 to Apr- 4 0.790 0.780 0.775 0.775 0.765
  1997 Apr- 7 to Apr-11 0.755 0.755 0.765 0.765 0.745
  1997 Apr-14 to Apr-18 0.750 0.750 0.725 0.720 0.733
  1997 Apr-21 to Apr-25 0.718 0.715 0.710 0.705 0.705
  1997 Apr-28 to May- 2 0.680 0.655 0.635 0.635 0.600
  1997 May- 5 to May- 9 0.600 0.595 0.595 0.605 0.610
  1997 May-12 to May-16 0.625 0.615 0.605 0.610 0.630
  1997 May-19 to May-23 0.613 0.630 0.630 0.650 0.655
  1997 May-26 to May-30 0.648 0.645 0.650 0.645
  1997 Jun- 2 to Jun- 6 0.645 0.635 0.635 0.605 0.605
  1997 Jun- 9 to Jun-13 0.580 0.580 0.570 0.570 0.580
  1997 Jun-16 to Jun-20 0.580 0.585 0.575 0.575 0.575
  1997 Jun-23 to Jun-27 0.580 0.578 0.585 0.575 0.575
  1997 Jun-30 to Jul- 4 0.575 0.579 0.570 0.570
  1997 Jul- 7 to Jul-11 0.558 0.558 0.545 0.545 0.555
  1997 Jul-14 to Jul-18 0.555 0.565 0.565 0.565 0.560
  1997 Jul-21 to Jul-25 0.565 0.560 0.558 0.563 0.568
  1997 Jul-28 to Aug- 1 0.585 0.595 0.635 0.635 0.650
  1997 Aug- 4 to Aug- 8 0.655 0.675 0.680 0.680 0.665
  1997 Aug-11 to Aug-15 0.670 0.670 0.680 0.685 0.690
  1997 Aug-18 to Aug-22 0.705 0.710 0.715 0.685 0.685
  1997 Aug-25 to Aug-29 0.675 0.665 0.663 0.685 0.680
  1997 Sep- 1 to Sep- 5 0.685 0.660 0.660 0.660
  1997 Sep- 8 to Sep-12 0.643 0.643 0.635 0.625 0.638
  1997 Sep-15 to Sep-19 0.635 0.640 0.635 0.630 0.625
  1997 Sep-22 to Sep-26 0.645 0.645 0.643 0.650 0.650
  1997 Sep-29 to Oct- 3 0.653 0.653 0.645 0.650 0.655
  1997 Oct- 6 to Oct-10 0.645 0.655 0.655 0.655 0.655
  1997 Oct-13 to Oct-17 0.658 0.650 0.665 0.675 0.688
  1997 Oct-20 to Oct-24 0.690 0.690 0.700 0.700 0.708
  1997 Oct-27 to Oct-31 0.715 0.738 0.750 0.740 0.765
  1997 Nov- 3 to Nov- 7 0.770 0.765 0.760 0.755 0.755
  1997 Nov-10 to Nov-14 0.740 0.735 0.720 0.715 0.700
  1997 Nov-17 to Nov-21 0.695 0.695 0.685 0.670 0.630
  1997 Nov-24 to Nov-28 0.625 0.620 0.615
  1997 Dec- 1 to Dec- 5 0.595 0.595 0.605 0.605 0.600
  1997 Dec- 8 to Dec-12 0.615 0.625 0.605 0.580 0.585
  1997 Dec-15 to Dec-19 0.588 0.590 0.585 0.600 0.605
  1997 Dec-22 to Dec-26 0.600 0.600 0.605 0.605
  1997 Dec-29 to Jan- 2 0.595 0.613 0.620 0.620
  1998 Jan- 5 to Jan- 9 0.595 0.600 0.585 0.585 0.580
  1998 Jan-12 to Jan-16 0.580 0.575 0.565 0.570 0.563
  1998 Jan-19 to Jan-23 0.555 0.555 0.535 0.540
  1998 Jan-26 to Jan-30 0.525 0.530 0.535 0.565 0.555
  1998 Feb- 2 to Feb- 6 0.540 0.530 0.525 0.515 0.515
  1998 Feb- 9 to Feb-13 0.515 0.503 0.500 0.495 0.495
  1998 Feb-16 to Feb-20 0.495 0.490 0.485 0.485
  1998 Feb-23 to Feb-27 0.485 0.475 0.475 0.470 0.455
  1998 Mar- 2 to Mar- 6 0.455 0.448 0.423 0.443 0.435
  1998 Mar- 9 to Mar-13 0.425 0.445 0.430 0.435 0.445
  1998 Mar-16 to Mar-20 0.408 0.408 0.408 0.475 0.465
  1998 Mar-23 to Mar-27 0.535 0.558 0.570 0.590 0.585
  1998 Mar-30 to Apr- 3 0.578 0.570 0.568 0.560 0.545
  1998 Apr- 6 to Apr-10 0.535 0.535 0.535 0.523
  1998 Apr-13 to Apr-17 0.520 0.523 0.525 0.538 0.545
  1998 Apr-20 to Apr-24 0.545 0.550 0.560 0.545 0.555
  1998 Apr-27 to May- 1 0.570 0.605 0.610 0.605 0.600
  1998 May- 4 to May- 8 0.600 0.575 0.565 0.545 0.545
  1998 May-11 to May-15 0.535 0.525 0.520 0.520 0.520
  1998 May-18 to May-22 0.495 0.485 0.485 0.485 0.485
  1998 May-25 to May-29 0.475 0.470 0.465 0.465
  1998 Jun- 1 to Jun- 5 0.458 0.450 0.455 0.465 0.475
  1998 Jun- 8 to Jun-12 0.470 0.475 0.470 0.470 0.470
  1998 Jun-15 to Jun-19 0.475 0.480 0.475 0.470 0.470
  1998 Jun-22 to Jun-26 0.473 0.474 0.475 0.470 0.470
  1998 Jun-29 to Jul- 3 0.470 0.470 0.470 0.470
  1998 Jul- 6 to Jul-10 0.470 0.475 0.475 0.465 0.470
  1998 Jul-13 to Jul-17 0.465 0.465 0.465 0.465 0.465
  1998 Jul-20 to Jul-24 0.465 0.470 0.470 0.470 0.475
  1998 Jul-27 to Jul-31 0.475 0.473 0.473 0.480 0.478
  1998 Aug- 3 to Aug- 7 0.480 0.478 0.480 0.480 0.480
  1998 Aug-10 to Aug-14 0.475 0.465 0.465 0.465 0.455
  1998 Aug-17 to Aug-21 0.455 0.450 0.450 0.450 0.453
  1998 Aug-24 to Aug-28 0.450 0.460 0.465 0.455 0.455
  1998 Aug-31 to Sep- 4 0.448 0.455 0.455 0.460 0.470
  1998 Sep- 7 to Sep-11 0.470 0.475 0.495 0.505
  1998 Sep-14 to Sep-18 0.505 0.495 0.485 0.485 0.490
  1998 Sep-21 to Sep-25 0.485 0.490 0.485 0.485 0.485
  1998 Sep-28 to Oct- 2 0.485 0.485 0.485 0.475 0.465
  1998 Oct- 5 to Oct- 9 0.465 0.465 0.463 0.465 0.465
  1998 Oct-12 to Oct-16 0.465 0.465 0.465 0.465 0.475
  1998 Oct-19 to Oct-23 0.475 0.473 0.480 0.475 0.475
  1998 Oct-26 to Oct-30 0.493 0.495 0.495 0.525 0.530
  1998 Nov- 2 to Nov- 6 0.535 0.515 0.515 0.485 0.485
  1998 Nov- 9 to Nov-13 0.475 0.475 0.470 0.475 0.460
  1998 Nov-16 to Nov-20 0.455 0.453 0.440 0.450 0.450
  1998 Nov-23 to Nov-27 0.440 0.440 0.435
  1998 Nov-30 to Dec- 4 0.405 0.405 0.390 0.395 0.375
  1998 Dec- 7 to Dec-11 0.375 0.385 0.385 0.385 0.395
  1998 Dec-14 to Dec-18 0.395 0.395 0.395 0.385 0.385
  1998 Dec-21 to Dec-25 0.385 0.385 0.395 0.395
  1998 Dec-28 to Jan- 1 0.395 0.405 0.395 0.395
  1999 Jan- 4 to Jan- 8 0.400 0.395 0.405 0.420 0.428
  1999 Jan-11 to Jan-15 0.435 0.440 0.438 0.440 0.440
  1999 Jan-18 to Jan-22 0.425 0.415 0.415 0.410
  1999 Jan-25 to Jan-29 0.405 0.400 0.403 0.403 0.403
  1999 Feb- 1 to Feb- 5 0.395 0.400 0.400 0.400 0.395
  1999 Feb- 8 to Feb-12 0.395 0.385 0.375 0.375 0.380
  1999 Feb-15 to Feb-19 0.375 0.375 0.380 0.385
  1999 Feb-22 to Feb-26 0.395 0.400 0.405 0.405 0.400
  1999 Mar- 1 to Mar- 5 0.426 0.480 0.485 0.503 0.520
  1999 Mar- 8 to Mar-12 0.605 0.620 0.620 0.600 0.595
  1999 Mar-15 to Mar-19 0.585 0.570 0.565 0.585 0.640
  1999 Mar-22 to Mar-26 0.645 0.650 0.645 0.665 0.710
  1999 Mar-29 to Apr- 2 0.700 0.705 0.705 0.710
  1999 Apr- 5 to Apr- 9 0.695 0.680 0.685 0.630 0.640
  1999 Apr-12 to Apr-16 0.630 0.580 0.535 0.545 0.535
  1999 Apr-19 to Apr-23 0.535 0.530 0.533 0.568 0.568
  1999 Apr-26 to Apr-30 0.560 0.540 0.545 0.555 0.555
  1999 May- 3 to May- 7 0.558 0.558 0.555 0.543 0.525
  1999 May-10 to May-14 0.533 0.533 0.525 0.533 0.525
  1999 May-17 to May-21 0.525 0.525 0.525 0.510 0.530
  1999 May-24 to May-28 0.533 0.530 0.575 0.585 0.590
  1999 May-31 to Jun- 4 0.603 0.645 0.645 0.660
  1999 Jun- 7 to Jun-11 0.695 0.705 0.720 0.720 0.730
  1999 Jun-14 to Jun-18 0.740 0.715 0.710 0.705 0.690
  1999 Jun-21 to Jun-25 0.610 0.635 0.625 0.645 0.650
  1999 Jun-28 to Jul- 2 0.658 0.670 0.670 0.678 0.678
  1999 Jul- 5 to Jul- 9 0.675 0.690 0.668 0.670
  1999 Jul-12 to Jul-16 0.670 0.670 0.690 0.695 0.720
  1999 Jul-19 to Jul-23 0.735 0.720 0.670 0.680 0.675
  1999 Jul-26 to Jul-30 0.670 0.665 0.690 0.750 0.785
  1999 Aug- 2 to Aug- 6 0.790 0.775 0.768 0.760 0.755
  1999 Aug- 9 to Aug-13 0.755 0.745 0.710 0.690 0.690
  1999 Aug-16 to Aug-20 0.675 0.720 0.710 0.690 0.700
  1999 Aug-23 to Aug-27 0.688 0.685 0.675 0.675 0.675
  1999 Aug-30 to Sep- 3 0.680 0.680 0.685 0.670 0.660
  1999 Sep- 6 to Sep-10 0.665 0.675 0.680 0.685
  1999 Sep-13 to Sep-17 0.685 0.680 0.680 0.675 0.670
  1999 Sep-20 to Sep-24 0.665 0.655 0.658 0.705 0.695
  1999 Sep-27 to Oct- 1 0.690 0.690 0.720 0.695 0.705
  1999 Oct- 4 to Oct- 8 0.698 0.685 0.680 0.673 0.665
  1999 Oct-11 to Oct-15 0.678 0.695 0.708 0.708 0.705
  1999 Oct-18 to Oct-22 0.700 0.705 0.705 0.715 0.715
  1999 Oct-25 to Oct-29 0.720 0.763 0.753 0.745 0.745
  1999 Nov- 1 to Nov- 5 0.830 0.840 0.855 0.863 0.875
  1999 Nov- 8 to Nov-12 0.845 0.845 0.825 0.785 0.760
  1999 Nov-15 to Nov-19 0.805 0.780 0.775 0.775 0.775
  1999 Nov-22 to Nov-26 0.768 0.770 0.785 0.785
  1999 Nov-29 to Dec- 3 0.775 0.755 0.745 0.745 0.740
  1999 Dec- 6 to Dec-10 0.730 0.720 0.705 0.715 0.695
  1999 Dec-13 to Dec-17 0.715 0.715 0.735 0.770 0.770
  1999 Dec-20 to Dec-24 0.795 0.800 0.800 0.800
  1999 Dec-27 to Dec-31 0.815 0.830 0.825 0.830
  2000 Jan- 3 to Jan- 7 0.820 0.818 0.795 0.795
  2000 Jan-10 to Jan-14 0.795 0.815 0.825 0.845 0.835
  2000 Jan-17 to Jan-21 0.855 0.870 0.930 0.940
  2000 Jan-24 to Jan-28 0.915 0.900 0.875 0.865 0.845
  2000 Jan-31 to Feb- 4 0.845 0.838 0.863 0.860 0.885
  2000 Feb- 7 to Feb-11 0.875 0.870 0.880 0.880 0.885
  2000 Feb-14 to Feb-18 0.885 0.885 0.890 0.878 0.885
  2000 Feb-21 to Feb-25 0.893 0.895 0.890 0.925
  2000 Feb-28 to Mar- 3 0.940 0.945 0.960 0.953 0.953
  2000 Mar- 6 to Mar-10 0.960 1.000 0.970 0.980 1.010
  2000 Mar-13 to Mar-17 1.020 1.005 1.000 0.960 0.970
  2000 Mar-20 to Mar-24 0.960 0.940 0.910 0.930 0.960
  2000 Mar-27 to Mar-31 0.955 0.940 0.895 0.870 0.850
  2000 Apr- 3 to Apr- 7 0.845 0.810 0.785 0.800 0.805
  2000 Apr-10 to Apr-14 0.808 0.803 0.790 0.805 0.790
  2000 Apr-17 to Apr-21 0.805 0.820 0.835 0.835
  2000 Apr-24 to Apr-28 0.850 0.835 0.825 0.825 0.815
  2000 May- 1 to May- 5 0.805 0.828 0.815 0.795 0.798
  2000 May- 8 to May-12 0.810 0.815 0.803 0.815 0.815
  2000 May-15 to May-19 0.800 0.815 0.795 0.800 0.800
  2000 May-22 to May-26 0.790 0.790 0.800 0.795 0.785
  2000 May-29 to Jun- 2 0.795 0.795 0.805 0.815
  2000 Jun- 5 to Jun- 9 0.800 0.795 0.810 0.800 0.800
  2000 Jun-12 to Jun-16 0.810 0.810 0.815 0.815 0.820
  2000 Jun-19 to Jun-23 0.825 0.835 0.845 0.855 0.865
  2000 Jun-26 to Jun-30 0.885 0.900 0.900 0.915 0.948
  2000 Jul- 3 to Jul- 7 0.948 0.945 0.925 0.890
  2000 Jul-10 to Jul-14 0.890 0.885 0.885 0.875 0.885
  2000 Jul-17 to Jul-21 0.890 0.890 0.900 0.890 0.885
  2000 Jul-24 to Jul-28 0.875 0.870 0.870 0.885 0.905
  2000 Jul-31 to Aug- 4 0.905 0.915 0.940 0.925 0.945
  2000 Aug- 7 to Aug-11 0.933 0.953 0.965 0.985 0.980
  2000 Aug-14 to Aug-18 1.005 1.005 1.010 1.030 1.035
  2000 Aug-21 to Aug-25 1.075 1.075 1.140 1.200 1.235
  2000 Aug-28 to Sep- 1 1.235 1.260 1.255 1.258 1.255
  2000 Sep- 4 to Sep- 8 1.260 1.280 1.260 1.240
  2000 Sep-11 to Sep-15 1.235 1.210 1.185 1.165 1.170
  2000 Sep-18 to Sep-22 1.193 1.170 1.210 1.200 1.200
  2000 Sep-25 to Sep-29 1.165 1.165 1.165 1.138 1.125
  2000 Oct- 2 to Oct- 6 1.158 1.145 1.135 1.120 1.118
  2000 Oct- 9 to Oct-13 1.135 1.190 1.173 1.190 1.170
  2000 Oct-16 to Oct-20 1.160 1.160 1.155 1.155 1.163
  2000 Oct-23 to Oct-27 1.158 1.190 1.210 1.210 1.210
  2000 Oct-30 to Nov- 3 1.220 1.200 1.200 1.200 1.175
  2000 Nov- 6 to Nov-10 1.175 1.175 1.210 1.190 1.220
  2000 Nov-13 to Nov-17 1.220 1.215 1.240 1.220 1.230
  2000 Nov-20 to Nov-24 1.210 1.210 1.200 1.200
  2000 Nov-27 to Dec- 1 1.190 1.210 1.200 1.190 1.165
  2000 Dec- 4 to Dec- 8 1.170 1.140 1.100 1.105 1.105
  2000 Dec-11 to Dec-15 1.075 1.055 1.070 1.045 1.065
  2000 Dec-18 to Dec-22 1.070 1.020 0.980 0.980 1.000
  2000 Dec-25 to Dec-29 1.015 1.010 0.990 0.990
  2001 Jan- 1 to Jan- 5 0.990 0.955 0.955 0.955
  2001 Jan- 8 to Jan-12 0.920 0.865 0.830 0.815 0.820
  2001 Jan-15 to Jan-19 0.840 0.860 0.875 0.925
  2001 Jan-22 to Jan-26 0.930 0.900 0.885 0.925 0.925
  2001 Jan-29 to Feb- 2 0.910 0.895 0.875 0.905 0.920
  2001 Feb- 5 to Feb- 9 0.920 0.920 0.905 0.920 0.925
  2001 Feb-12 to Feb-16 0.935 0.915 0.920 0.890 0.890
  2001 Feb-19 to Feb-23 0.870 0.860 0.870 0.875
  2001 Feb-26 to Mar- 2 0.910 0.890 0.885 0.868 0.890
  2001 Mar- 5 to Mar- 9 0.890 0.885 0.880 0.880 0.870
  2001 Mar-12 to Mar-16 0.865 0.865 0.845 0.850 0.850
  2001 Mar-19 to Mar-23 0.830 0.830 0.850 0.865 0.875
  2001 Mar-26 to Mar-30 0.890 0.895 0.870 0.885 0.875
  2001 Apr- 2 to Apr- 6 0.850 0.860 0.875 0.875 0.885
  2001 Apr- 9 to Apr-13 0.885 0.910 0.870 0.870
  2001 Apr-16 to Apr-20 0.875 0.845 0.875 0.865 0.855
  2001 Apr-23 to Apr-27 0.875 0.905 0.905 0.905 0.895
  2001 Apr-30 to May- 4 0.905 0.905 0.855 0.875 0.860
  2001 May- 7 to May-11 0.855 0.860 0.870 0.870 0.885
  2001 May-14 to May-18 0.885 0.865 0.860 0.860 0.890
  2001 May-21 to May-25 0.905 0.915 0.928 0.928 0.915
  2001 May-28 to Jun- 1 0.925 0.925 0.915 0.905
  2001 Jun- 4 to Jun- 8 0.883 0.875 0.875 0.875 0.875
  2001 Jun-11 to Jun-15 0.875 0.895 0.900 0.940 0.973
  2001 Jun-18 to Jun-22 0.970 0.970 0.950 0.950 0.950
  2001 Jun-25 to Jun-29 0.880 0.875 0.870 0.870 0.880
  2001 Jul- 2 to Jul- 6 0.878 0.878 0.855 0.845
  2001 Jul- 9 to Jul-13 0.845 0.815 0.795 0.790 0.780
  2001 Jul-16 to Jul-20 0.770 0.775 0.755 0.745 0.765
  2001 Jul-23 to Jul-27 0.765 0.750 0.745 0.750 0.755
  2001 Jul-30 to Aug- 3 0.748 0.755 0.740 0.758 0.758
  2001 Aug- 6 to Aug-10 0.755 0.755 0.745 0.790 0.810
  2001 Aug-13 to Aug-17 0.820 0.820 0.838 0.890 0.868
  2001 Aug-20 to Aug-24 0.875 0.890 0.895 0.900 0.915
  2001 Aug-27 to Aug-31 0.940 0.955 0.953 0.990 0.995
  2001 Sep- 3 to Sep- 7 1.010 1.015 1.035 1.030
  2001 Sep-10 to Sep-14 1.010 1.010 0.955 0.955 0.955
  2001 Sep-17 to Sep-21 0.915 0.890 0.890 0.850 0.810
  2001 Sep-24 to Sep-28 0.740 0.710 0.710 0.730 0.750
  2001 Oct- 1 to Oct- 5 0.750 0.740 0.725 0.720 0.740
  2001 Oct- 8 to Oct-12 0.740 0.740 0.750 0.750 0.735
  2001 Oct-15 to Oct-19 0.735 0.715 0.705 0.705 0.720
  2001 Oct-22 to Oct-26 0.720 0.720 0.735 0.723 0.710
  2001 Oct-29 to Nov- 2 0.710 0.710 0.700 0.695 0.680
  2001 Nov- 5 to Nov- 9 0.680 0.675 0.665 0.680 0.680
  2001 Nov-12 to Nov-16 0.650 0.685 0.640 0.615 0.595
  2001 Nov-19 to Nov-23 0.590 0.590 0.580
  2001 Nov-26 to Nov-30 0.575 0.575 0.560 0.550 0.540
  2001 Dec- 3 to Dec- 7 0.530 0.525 0.525 0.505 0.500
  2001 Dec-10 to Dec-14 0.490 0.505 0.505 0.535 0.550
  2001 Dec-17 to Dec-21 0.570 0.600 0.630 0.610 0.615
  2001 Dec-24 to Dec-28 0.645 0.640 0.628
  2001 Dec-31 to Jan- 4 0.633 0.640 0.600 0.610
  2002 Jan- 7 to Jan-11 0.580 0.560 0.545 0.555 0.550
  2002 Jan-14 to Jan-18 0.533 0.513 0.520 0.520 0.530
  2002 Jan-21 to Jan-25 0.570 0.570 0.610 0.580
  2002 Jan-28 to Feb- 1 0.580 0.580 0.560 0.590 0.595
  2002 Feb- 4 to Feb- 8 0.593 0.595 0.590 0.590 0.595
  2002 Feb-11 to Feb-15 0.620 0.620 0.608 0.615 0.615
  2002 Feb-18 to Feb-22 0.633 0.625 0.625 0.620
  2002 Feb-25 to Mar- 1 0.620 0.640 0.650 0.665 0.665
  2002 Mar- 4 to Mar- 8 0.685 0.695 0.685 0.725 0.715
  2002 Mar-11 to Mar-15 0.715 0.715 0.935 0.745 0.635
  2002 Mar-18 to Mar-22 0.765 0.763 0.775 0.775 0.765
  2002 Mar-25 to Mar-29 0.765 0.750 0.755 0.755
  2002 Apr- 1 to Apr- 5 0.765 0.773 0.755 0.755 0.760
  2002 Apr- 8 to Apr-12 0.760 0.740 0.735 0.720 0.680
  2002 Apr-15 to Apr-19 0.695 0.695 0.695 0.710 0.708
  2002 Apr-22 to Apr-26 0.715 0.715 0.718 0.730 0.720
  2002 Apr-29 to May- 3 0.725 0.710 0.715 0.705 0.705
  2002 May- 6 to May-10 0.695 0.695 0.685 0.685 0.675
  2002 May-13 to May-17 0.675 0.710 0.695 0.695 0.695
  2002 May-20 to May-24 0.745 0.735 0.730 0.725 0.720
  2002 May-27 to May-31 0.705 0.710 0.710 0.710
  2002 Jun- 3 to Jun- 7 0.730 0.730 0.723 0.725 0.725
  2002 Jun-10 to Jun-14 0.725 0.730 0.725 0.735 0.725
  2002 Jun-17 to Jun-21 0.740 0.740 0.735 0.738 0.720
  2002 Jun-24 to Jun-28 0.730 0.730 0.730 0.730 0.725
  2002 Jul- 1 to Jul- 5 0.725 0.725 0.725
  2002 Jul- 8 to Jul-12 0.705 0.705 0.705 0.715 0.715
  2002 Jul-15 to Jul-19 0.715 0.725 0.725 0.735 0.740
  2002 Jul-22 to Jul-26 0.730 0.730 0.735 0.735 0.743
  2002 Jul-29 to Aug- 2 0.745 0.755 0.765 0.760 0.755
  2002 Aug- 5 to Aug- 9 0.750 0.750 0.760 0.760 0.765
  2002 Aug-12 to Aug-16 0.768 0.765 0.810 0.820 0.813
  2002 Aug-19 to Aug-23 0.825 0.825 0.840 0.830 0.823
  2002 Aug-26 to Aug-30 0.840 0.860 0.893 0.920 0.920
  2002 Sep- 2 to Sep- 6 0.913 0.950 0.955 0.950
  2002 Sep- 9 to Sep-13 0.940 0.940 0.930 0.930 0.880
  2002 Sep-16 to Sep-20 0.865 0.855 0.870 0.860 0.858
  2002 Sep-23 to Sep-27 0.850 0.850 0.860 0.863 0.863
  2002 Sep-30 to Oct- 4 0.870 0.870 0.860 0.860 0.845
  2002 Oct- 7 to Oct-11 0.825 0.835 0.838 0.830 0.840
  2002 Oct-14 to Oct-18 0.833 0.830 0.845 0.845 0.845
  2002 Oct-21 to Oct-25 0.845 0.845 0.855 0.855 0.850
  2002 Oct-28 to Nov- 1 0.820 0.820 0.820 0.805 0.810
  2002 Nov- 4 to Nov- 8 0.820 0.820 0.820 0.815 0.815
  2002 Nov-11 to Nov-15 0.810 0.810 0.808 0.765 0.765
  2002 Nov-18 to Nov-22 0.825 0.825 0.790 0.780 0.790
  2002 Nov-25 to Nov-29 0.785 0.780 0.790
  2002 Dec- 2 to Dec- 6 0.800 0.795 0.785 0.785 0.785
  2002 Dec- 9 to Dec-13 0.785 0.790 0.785 0.790 0.790
  2002 Dec-16 to Dec-20 0.820 0.870 0.880 0.895 0.880
  2002 Dec-23 to Dec-27 0.905 0.915 0.935 0.935
  2002 Dec-30 to Jan- 3 0.905 0.895 0.900 0.905
  2003 Jan- 6 to Jan-10 0.885 0.865 0.840 0.830 0.820
  2003 Jan-13 to Jan-17 0.855 0.855 0.885 0.880 0.890
  2003 Jan-20 to Jan-24 0.890 0.915 0.920 0.935
  2003 Jan-27 to Jan-31 0.915 0.945 0.975 0.975 0.975
  2003 Feb- 3 to Feb- 7 0.975 1.000 1.010 1.030 1.065
  2003 Feb-10 to Feb-14 1.100 1.100 1.095 1.100 1.100
  2003 Feb-17 to Feb-21 1.105 1.065 1.065 1.075
  2003 Feb-24 to Feb-28 1.110 1.090 1.100 1.100 1.110
  2003 Mar- 3 to Mar- 7 1.110 1.180 1.155 1.155 1.198
  2003 Mar-10 to Mar-14 1.210 1.175 1.170 1.115 1.115
  2003 Mar-17 to Mar-21 1.055 1.005 1.010 1.010 0.840
  2003 Mar-24 to Mar-28 0.900 0.850 0.885 0.900 0.900
  2003 Mar-31 to Apr- 4 0.900 0.880 0.830 0.830 0.820
  2003 Apr- 7 to Apr-11 0.805 0.820 0.820 0.820 0.830
  2003 Apr-14 to Apr-18 0.830 0.850 0.850 0.845
  2003 Apr-21 to Apr-25 0.835 0.815 0.780 0.775 0.775
  2003 Apr-28 to May- 2 0.770 0.745 0.760 0.760 0.745
  2003 May- 5 to May- 9 0.755 0.745 0.745 0.760 0.765
  2003 May-12 to May-16 0.785 0.790 0.805 0.793 0.800
  2003 May-19 to May-23 0.800 0.785 0.795 0.785 0.790
  2003 May-26 to May-30 0.775 0.780 0.783 0.785
  2003 Jun- 2 to Jun- 6 0.785 0.780 0.780 0.800 0.800
  2003 Jun- 9 to Jun-13 0.905 0.943 0.950 0.935 0.870
  2003 Jun-16 to Jun-20 0.850 0.830 0.830 0.805 0.830
  2003 Jun-23 to Jun-27 0.830 0.800 0.830 0.810 0.815
  2003 Jun-30 to Jul- 4 0.845 0.870 0.850 0.875
  2003 Jul- 7 to Jul-11 0.835 0.835 0.855 0.870 0.890
  2003 Jul-14 to Jul-18 0.890 0.920 0.920 0.930 0.980
  2003 Jul-21 to Jul-25 0.965 0.920 0.960 0.970 0.950
  2003 Jul-28 to Aug- 1 0.958 0.955 0.960 0.950 0.950
  2003 Aug- 4 to Aug- 8 0.950 0.950 0.990 0.970 0.990
  2003 Aug-11 to Aug-15 0.990 1.015 1.005 0.995 0.995
  2003 Aug-18 to Aug-22 1.010 0.970 0.985 0.985 0.980
  2003 Aug-25 to Aug-29 0.980 0.950 0.940 0.940 0.940
  2003 Sep- 1 to Sep- 5 0.895 0.865 0.850 0.850
  2003 Sep- 8 to Sep-12 0.850 0.825 0.830 0.840 0.820
  2003 Sep-15 to Sep-19 0.845 0.845 0.820 0.820 0.810
  2003 Sep-22 to Sep-26 0.815 0.815 0.830 0.825 0.830
  2003 Sep-29 to Oct- 3 0.830 0.830 0.845 0.860 0.865
  2003 Oct- 6 to Oct-10 0.860 0.850 0.885 0.895 0.935
  2003 Oct-13 to Oct-17 0.915 0.940 0.930 0.925 0.910
  2003 Oct-20 to Oct-24 0.910 0.910 0.910 0.915 0.910
  2003 Oct-27 to Oct-31 0.910 0.900 0.880 0.880 0.880
  2003 Nov- 3 to Nov- 7 0.875 0.870 0.890 0.925 0.930
  2003 Nov-10 to Nov-14 0.935 0.935 0.935 0.945 0.970
  2003 Nov-17 to Nov-21 0.950 0.960 0.960 0.980 0.980
  2003 Nov-24 to Nov-28 0.980 0.950 0.940
  2003 Dec- 1 to Dec- 5 0.960 0.990 1.060 1.040 1.010
  2003 Dec- 8 to Dec-12 0.980 0.980 0.980 0.960 0.960
  2003 Dec-15 to Dec-19 0.970 0.970 0.970 0.970 0.980
  2003 Dec-22 to Dec-26 0.925 0.925 0.935
  2003 Dec-29 to Jan- 2 0.925 0.990 0.985
  2004 Jan- 5 to Jan- 9 0.995 0.990 0.990 0.980 0.990
  2004 Jan-12 to Jan-16 0.960 0.960 0.950 0.935 0.935
  2004 Jan-19 to Jan-23 1.000 1.010 0.990 1.010
  2004 Jan-26 to Jan-30 1.010 1.035 1.035 1.040 1.040
  2004 Feb- 2 to Feb- 6 1.115 1.145 1.115 1.085 1.145
  2004 Feb- 9 to Feb-13 1.200 1.200 1.180 1.180 1.150
  2004 Feb-16 to Feb-20 1.125 1.065 1.085 1.125
  2004 Feb-23 to Feb-27 1.145 1.155 1.225 1.255 1.265
  2004 Mar- 1 to Mar- 5 1.270 1.155 1.075 1.120 1.110
  2004 Mar- 8 to Mar-12 1.065 1.045 1.000 1.030 1.005
  2004 Mar-15 to Mar-19 1.035 1.045 1.090 1.093 1.100
  2004 Mar-22 to Mar-26 1.095 1.095 1.200 1.205 1.205
  2004 Mar-29 to Apr- 2 1.215 1.220 1.260 1.260 1.390
  2004 Apr- 5 to Apr- 9 1.390 1.370 1.410 1.450
  2004 Apr-12 to Apr-16 1.530 1.515 1.490 1.485 1.500
  2004 Apr-19 to Apr-23 1.450 1.385 1.385 1.450 1.450
  2004 Apr-26 to Apr-30 1.485 1.470 1.490 1.540 1.545
  2004 May- 3 to May- 7 1.605 1.610 1.625 1.620 1.600
  2004 May-10 to May-14 1.575 1.570 1.520 1.465 1.395
  2004 May-17 to May-21 1.360 1.335 1.345 1.275 1.285
  2004 May-24 to May-28 1.270 1.215 1.195 1.185 1.195
  2004 May-31 to Jun- 4 1.170 1.170 1.125 1.125
  2004 Jun- 7 to Jun-11 1.130 1.110 1.110 1.155
  2004 Jun-14 to Jun-18 1.145 1.150 1.153 1.135 1.135
  2004 Jun-21 to Jun-25 1.190 1.220 1.220 1.280 1.275
  2004 Jun-28 to Jul- 2 1.295 1.300 1.320 1.330 1.365
  2004 Jul- 5 to Jul- 9 1.350 1.365 1.365 1.290
  2004 Jul-12 to Jul-16 1.320 1.310 1.310 1.270 1.260
  2004 Jul-19 to Jul-23 1.280 1.305 1.315 1.310 1.320
  2004 Jul-26 to Jul-30 1.370 1.355 1.355 1.315 1.335
  2004 Aug- 2 to Aug- 6 1.330 1.315 1.295 1.285 1.285
  2004 Aug- 9 to Aug-13 1.350 1.345 1.355 1.370 1.375
  2004 Aug-16 to Aug-20 1.385 1.415 1.400 1.450 1.455
  2004 Aug-23 to Aug-27 1.435 1.425 1.385 1.370 1.345
  2004 Aug-30 to Sep- 3 1.315 1.265 1.330 1.360 1.330
  2004 Sep- 6 to Sep-10 1.340 1.345 1.390 1.375
  2004 Sep-13 to Sep-17 1.385 1.430 1.470 1.470 1.505
  2004 Sep-20 to Sep-24 1.490 1.510 1.525 1.545 1.550
  2004 Sep-27 to Oct- 1 1.580 1.555 1.555 1.555 1.565
  2004 Oct- 4 to Oct- 8 1.570 1.585 1.550 1.550 1.605
  2004 Oct-11 to Oct-15 1.625 1.605 1.645 1.695 1.695
  2004 Oct-18 to Oct-22 1.655 1.630 1.690 1.705 1.725
  2004 Oct-25 to Oct-29 1.680 1.680 1.575 1.545 1.545
  2004 Nov- 1 to Nov- 5 1.490 1.465 1.525 1.515 1.460
  2004 Nov- 8 to Nov-12 1.460 1.400 1.490 1.460 1.425
  2004 Nov-15 to Nov-19 1.420 1.415 1.495 1.495 1.555
  2004 Nov-22 to Nov-26 1.485 1.535 1.470
  2004 Nov-29 to Dec- 3 1.480 1.435 1.330 1.205 1.180
  2004 Dec- 6 to Dec-10 1.200 1.175 1.205 1.240 1.140
  2004 Dec-13 to Dec-17 1.185 1.260 1.335 1.355 1.370
  2004 Dec-20 to Dec-24 1.340 1.380 1.355 1.300
  2004 Dec-27 to Dec-31 1.185 1.190 1.245 1.210
  2005 Jan- 3 to Jan- 7 1.128 1.165 1.140 1.190 1.190
  2005 Jan-10 to Jan-14 1.193 1.195 1.260 1.305 1.325
  2005 Jan-17 to Jan-21 1.340 1.350 1.350 1.385
  2005 Jan-24 to Jan-28 1.415 1.435 1.423 1.415 1.415
  2005 Jan-31 to Feb- 4 1.430 1.400 1.392 1.377 1.419
  2005 Feb- 7 to Feb-11 1.366 1.396 1.424 1.486 1.471
  2005 Feb-14 to Feb-18 1.459 1.461 1.532 1.543 1.579
  2005 Feb-21 to Feb-25 1.619 1.636 1.660 1.654
  2005 Feb-28 to Mar- 4 1.669 1.665 1.680 1.658 1.623
  2005 Mar- 7 to Mar-11 1.633 1.679 1.683 1.619 1.643
  2005 Mar-14 to Mar-18 1.636 1.707 1.736 1.746 1.797
  2005 Mar-21 to Mar-25 1.794 1.740 1.744 1.763
  2005 Mar-28 to Apr- 1 1.747 1.747 1.797 1.856 1.929
  2005 Apr- 4 to Apr- 8 1.900 1.875 1.857 1.805 1.825
  2005 Apr-11 to Apr-15 1.765 1.750 1.740 1.740 1.745
  2005 Apr-18 to Apr-22 1.695 1.710 1.770 1.785 1.835
  2005 Apr-25 to Apr-29 1.840 1.810 1.745 1.770 1.700
  2005 May- 2 to May- 6 1.720 1.725 1.730 1.675 1.660
  2005 May- 9 to May-13 1.660 1.655 1.590 1.515 1.515
  2005 May-16 to May-20 1.490 1.560 1.535 1.550 1.525
  2005 May-23 to May-27 1.530 1.545 1.570 1.600 1.600
  2005 May-30 to Jun- 3 1.590 1.685 1.675 1.725
  2005 Jun- 6 to Jun-10 1.725 1.705 1.660 1.715 1.685
  2005 Jun-13 to Jun-17 1.738 1.705 1.685 1.685 1.740
  2005 Jun-20 to Jun-24 1.760 1.720 1.705 1.790 1.785
  2005 Jun-27 to Jul- 1 1.805 1.745 1.720 1.735 1.810
  2005 Jul- 4 to Jul- 8 1.810 1.870 1.840 1.800
  2005 Jul-11 to Jul-15 1.760 1.828 1.805 1.745 1.755
  2005 Jul-18 to Jul-22 1.735 1.745 1.740 1.745 1.790
  2005 Jul-25 to Jul-29 1.810 1.855 1.865 1.915 1.955
  2005 Aug- 1 to Aug- 5 2.065 2.080 2.095 2.145 2.135
  2005 Aug- 8 to Aug-12 2.225 2.180 2.130 2.145 2.160
  2005 Aug-15 to Aug-19 2.200 2.155 2.020 1.980 2.030
  2005 Aug-22 to Aug-26 1.990 1.975 2.025 2.160 2.130
  2005 Aug-29 to Sep- 2 2.140 2.265 2.330 2.399 2.314
  2005 Sep- 5 to Sep- 9 2.225 2.145 2.033 2.000
  2005 Sep-12 to Sep-16 2.050 2.105 2.165 2.145 2.095
  2005 Sep-19 to Sep-23 2.270 2.213 2.280 2.280 2.175
  2005 Sep-26 to Sep-30 2.259 2.380 2.315 2.555 2.530
  2005 Oct- 3 to Oct- 7 2.355 2.360 2.368 2.315 2.355
  2005 Oct-10 to Oct-14 2.365 2.375 2.331 2.297 2.225
  2005 Oct-17 to Oct-21 2.268 2.230 2.115 2.050 1.990
  2005 Oct-24 to Oct-28 1.955 1.995 1.965 1.985 1.970
  2005 Oct-31 to Nov- 4 1.885 1.870 1.798 1.860 1.825
  2005 Nov- 7 to Nov-11 1.815 1.815 1.833 1.783 1.765
  2005 Nov-14 to Nov-18 1.768 1.713 1.744 1.725 1.710
  2005 Nov-21 to Nov-25 1.723 1.706 1.665
  2005 Nov-28 to Dec- 2 1.643 1.600 1.625 1.665 1.690
  2005 Dec- 5 to Dec- 9 1.718 1.693 1.660 1.700 1.660
  2005 Dec-12 to Dec-16 1.700 1.780 1.790 1.780 1.830
  2005 Dec-19 to Dec-23 1.778 1.750 1.828 1.815 1.798
  2005 Dec-26 to Dec-30 1.725 1.770 1.803 1.843
  2006 Jan- 2 to Jan- 6 1.878 1.913 1.880 1.905
  2006 Jan- 9 to Jan-13 1.895 1.880 1.890 1.865 1.865
  2006 Jan-16 to Jan-20 1.930 1.893 2.020 2.055
  2006 Jan-23 to Jan-27 2.073 2.030 1.975 1.995 1.995
  2006 Jan-30 to Feb- 3 2.020 2.005 1.973 1.925 1.945
  2006 Feb- 6 to Feb-10 1.945 1.940 1.905 1.864 1.845
  2006 Feb-13 to Feb-17 1.870 1.835 1.818 1.808 1.888
  2006 Feb-20 to Feb-24 1.905 1.895 1.945 1.965
  2006 Feb-27 to Mar- 3 1.915 1.930 1.980 2.035 2.035
  2006 Mar- 6 to Mar-10 1.998 1.960 1.955 1.935 1.890
  2006 Mar-13 to Mar-17 1.940 2.000 1.935 1.965 1.945
  2006 Mar-20 to Mar-24 1.947 1.982 1.960 1.975 1.993
  2006 Mar-27 to Mar-31 2.035 2.060 2.055 2.113 2.100
  2006 Apr- 3 to Apr- 7 2.135 2.183 2.145 2.180 2.145
  2006 Apr-10 to Apr-14 2.195 2.225 2.205 2.225
  2006 Apr-17 to Apr-21 2.260 2.335 2.375 2.370 2.420
  2006 Apr-24 to Apr-28 2.370 2.390 2.340 2.365 2.410
  2006 May- 1 to May- 5 2.480 2.550 2.660 2.355 2.360
  2006 May- 8 to May-12 2.370 2.350 2.450 2.460 2.425
  2006 May-15 to May-19 2.315 2.315 2.315 2.275 2.300
  2006 May-22 to May-26 2.330 2.400 2.330 2.380 2.393
  2006 May-29 to Jun- 2 2.388 2.358 2.328 2.385
  2006 Jun- 5 to Jun- 9 2.385 2.360 2.315 2.288 2.368
  2006 Jun-12 to Jun-16 2.310 2.243 2.244 2.220 2.203
  2006 Jun-19 to Jun-23 2.168 2.153 2.184 2.217 2.254
  2006 Jun-26 to Jun-30 2.266 2.257 2.230 2.271 2.264
  2006 Jul- 3 to Jul- 7 2.267 2.252 2.165
  2006 Jul-10 to Jul-14 2.087 2.173 2.186 2.274 2.254
  2006 Jul-17 to Jul-21 2.218 2.225 2.191 2.159 2.205
  2006 Jul-24 to Jul-28 2.230 2.195 2.237 2.262 2.180
  2006 Jul-31 to Aug- 4 2.204 2.237 2.300 2.303 2.292
  2006 Aug- 7 to Aug-11 2.383 2.391 2.382 2.309 2.313
  2006 Aug-14 to Aug-18 2.303 2.312 2.308 2.290 2.297
  2006 Aug-21 to Aug-25 2.269 2.287 2.250 2.324 2.333
  2006 Aug-28 to Sep- 1 2.261 2.252 2.268 2.235 2.323
  2006 Sep- 4 to Sep- 8 2.298 2.265 2.203 2.144
  2006 Sep-11 to Sep-15 2.107 2.060 2.018 1.985 1.952
  2006 Sep-18 to Sep-22 1.935 1.895 1.791 1.809 1.760
  2006 Sep-25 to Sep-29 1.776 1.818 1.870 1.835 1.845
  2006 Oct- 2 to Oct- 6 1.882 1.813 1.839 1.857 1.866
  2006 Oct- 9 to Oct-13 1.890 1.833 1.800 1.843 1.820
  2006 Oct-16 to Oct-20 1.846 1.779 1.660 1.676 1.770
  2006 Oct-23 to Oct-27 1.763 1.774 1.875 1.834 1.786
  2006 Oct-30 to Nov- 3 1.788 1.811 1.810 1.787 1.832
  2006 Nov- 6 to Nov-10 1.877 1.833 1.875 1.912 1.883
  2006 Nov-13 to Nov-17 1.829 1.834 1.854 1.877 1.890
  2006 Nov-20 to Nov-24 1.881 1.930 1.893
  2006 Nov-27 to Dec- 1 1.924 1.922 2.002 2.153 2.161
  2006 Dec- 4 to Dec- 8 2.167 2.230 2.229 2.196 2.180
  2006 Dec-11 to Dec-15 2.163 2.152 2.131 1.932 1.935
  2006 Dec-18 to Dec-22 1.780 1.772 1.924 1.898 1.937
  2006 Dec-25 to Dec-29 1.879 1.904 1.903 1.998
  2007 Jan- 1 to Jan- 5 2.029 1.959 1.921 1.940
  2007 Jan- 8 to Jan-12 1.934 1.896 1.769 1.687 1.705
  2007 Jan-15 to Jan-19 1.690 1.701 1.670 1.736
  2007 Jan-22 to Jan-26 1.717 1.754 1.901 1.869 1.883
  2007 Jan-29 to Feb- 2 1.838 1.948 1.979 1.989 2.030
  2007 Feb- 5 to Feb- 9 2.060 2.075 2.049 2.095 2.097
  2007 Feb-12 to Feb-16 1.986 2.038 1.985 1.972 1.906
  2007 Feb-19 to Feb-23 1.888 1.920 1.973 2.015
  2007 Feb-26 to Mar- 2 2.013 2.000 2.027 2.025 2.006
  2007 Mar- 5 to Mar- 9 1.967 1.990 2.027 2.048 2.003
  2007 Mar-12 to Mar-16 2.020 2.035 2.024 1.947 1.953
  2007 Mar-19 to Mar-23 1.967 1.993 2.001 2.026 2.009
  2007 Mar-26 to Mar-30 2.083 2.110 2.174 2.222 2.203
  2007 Apr- 2 to Apr- 6 2.195 2.195 2.211 2.170
  2007 Apr- 9 to Apr-13 2.135 2.196 2.226 2.255 2.208
  2007 Apr-16 to Apr-20 2.176 2.165 2.109 2.101 2.129
  2007 Apr-23 to Apr-27 2.181 2.147 2.184 2.193 2.198
  2007 Apr-30 to May- 4 2.175 2.145 2.106 2.112 2.104
  2007 May- 7 to May-11 2.069 2.104 2.096 2.121 2.137
  2007 May-14 to May-18 2.113 2.133 2.092 2.154 2.141
  2007 May-21 to May-25 2.183 2.145 2.160 2.160 2.202
  2007 May-28 to Jun- 1 2.138 2.148 2.166 2.188
  2007 Jun- 4 to Jun- 8 2.204 2.226 2.233 2.223 2.191
  2007 Jun-11 to Jun-15 2.232 2.219 2.257 2.319 2.321
  2007 Jun-18 to Jun-22 2.313 2.291 2.275 2.273 2.285
  2007 Jun-25 to Jun-29 2.249 2.225 2.255 2.244 2.255
  2007 Jul- 2 to Jul- 6 2.299 2.289 2.310 2.313
  2007 Jul- 9 to Jul-13 2.373 2.395 2.382 2.321 2.378
  2007 Jul-16 to Jul-20 2.327 2.305 2.374 2.382 2.366
  2007 Jul-23 to Jul-27 2.305 2.261 2.294 2.232 2.274
  2007 Jul-30 to Aug- 3 2.268 2.305 2.259 2.241 2.199
  2007 Aug- 6 to Aug-10 2.108 2.120 2.148 2.150 2.144
  2007 Aug-13 to Aug-17 2.132 2.148 2.191 2.180 2.181
  2007 Aug-20 to Aug-24 2.148 2.120 2.113 2.116 2.143
  2007 Aug-27 to Aug-31 2.162 2.165 2.214 2.209 2.212
  2007 Sep- 3 to Sep- 7 2.182 2.207 2.238 2.190
  2007 Sep-10 to Sep-14 2.234 2.217 2.249 2.253 2.245
  2007 Sep-17 to Sep-21 2.259 2.286 2.320 2.333 2.327
  2007 Sep-24 to Sep-28 2.301 2.251 2.300 2.362 2.351
  2007 Oct- 1 to Oct- 5 2.317 2.298 2.307 2.379 2.418
  2007 Oct- 8 to Oct-12 2.401 2.424 2.488 2.470 2.452
  2007 Oct-15 to Oct-19 2.520 2.566 2.520 2.565 2.528
  2007 Oct-22 to Oct-26 2.481 2.512 2.570 2.619 2.640
  2007 Oct-29 to Nov- 2 2.677 2.624 2.707 2.668 2.778
  2007 Nov- 5 to Nov- 9 2.753 2.817 2.807 2.786 2.800
  2007 Nov-12 to Nov-16 2.743 2.635 2.686 2.658 2.688
  2007 Nov-19 to Nov-23 2.697 2.770 2.759 2.779
  2007 Nov-26 to Nov-30 2.760 2.718 2.623 2.602 2.533
  2007 Dec- 3 to Dec- 7 2.494 2.482 2.477 2.512 2.468
  2007 Dec-10 to Dec-14 2.467 2.497 2.607 2.587 2.563
  2007 Dec-17 to Dec-21 2.536 2.515 2.557 2.550 2.657
  2007 Dec-24 to Dec-28 2.641 2.685 2.717 2.671
  2007 Dec-31 to Jan- 4 2.688 2.756 2.738 2.703
  2008 Jan- 7 to Jan-11 2.612 2.592 2.559 2.480 2.420
  2008 Jan-14 to Jan-18 2.495 2.436 2.410 2.495 2.506
  2008 Jan-21 to Jan-25 2.485 2.482 2.495 2.539
  2008 Jan-28 to Feb- 1 2.546 2.572 2.531 2.575 2.504
  2008 Feb- 4 to Feb- 8 2.543 2.511 2.466 2.514 2.615
  2008 Feb-11 to Feb-15 2.657 2.643 2.679 2.761 2.737
  2008 Feb-18 to Feb-22 2.891 2.913 2.873 2.925
  2008 Feb-25 to Feb-29 2.931 2.957 2.891 2.975 2.950
  2008 Mar- 3 to Mar- 7 2.974 2.923 3.070 3.150 3.139
  2008 Mar-10 to Mar-14 3.161 3.170 3.215 3.296 3.310
  2008 Mar-17 to Mar-21 3.212 3.236 3.186 3.103
  2008 Mar-24 to Mar-28 3.063 3.012 3.140 3.212 3.158
  2008 Mar-31 to Apr- 4 3.082 3.072 3.140 3.125 3.213
  2008 Apr- 7 to Apr-11 3.315 3.360 3.495 3.399 3.347
  2008 Apr-14 to Apr-18 3.345 3.430 3.436 3.429 3.472
  2008 Apr-21 to Apr-25 3.487 3.493 3.502 3.441 3.512
  2008 Apr-28 to May- 2 3.470 3.427 3.397 3.311 3.405
  2008 May- 5 to May- 9 3.515 3.548 3.651 3.721 3.840
  2008 May-12 to May-16 3.735 3.882 3.794 3.820 3.899
  2008 May-19 to May-23 3.878 3.965 4.129 4.133 4.062
  2008 May-26 to May-30 3.979 3.974 3.842 3.783
  2008 Jun- 2 to Jun- 6 3.893 3.816 3.719 3.811 4.067
  2008 Jun- 9 to Jun-13 3.986 3.909 4.039 4.014 3.912
  2008 Jun-16 to Jun-20 3.861 3.866 3.942 3.775 3.797
  2008 Jun-23 to Jun-27 3.849 3.856 3.770 3.943 3.981
  2008 Jun-30 to Jul- 4 3.980 3.995 4.122 4.132
  2008 Jul- 7 to Jul-11 4.019 3.869 3.869 4.070 4.109
  2008 Jul-14 to Jul-18 4.111 3.959 3.895 3.813 3.776
  2008 Jul-21 to Jul-25 3.869 3.778 3.657 3.702 3.649
  2008 Jul-28 to Aug- 1 3.689 3.595 3.639 3.527 3.500
  2008 Aug- 4 to Aug- 8 3.406 3.302 3.249 3.251 3.151
  2008 Aug-11 to Aug-15 3.143 3.123 3.175 3.142 3.146
  2008 Aug-18 to Aug-22 3.104 3.167 3.203 3.314 3.152
  2008 Aug-25 to Aug-29 3.204 3.257 3.296 3.216 3.244
  2008 Sep- 1 to Sep- 5 3.147 3.098 3.033 2.998
  2008 Sep- 8 to Sep-12 3.039 2.924 2.944 2.961 2.989
  2008 Sep-15 to Sep-19 2.800 2.832 2.881 2.847 2.939
  2008 Sep-22 to Sep-26 3.070 3.071 3.057 3.084 3.067
  2008 Sep-29 to Oct- 3 2.809 2.959 2.871 2.706 2.632
  2008 Oct- 6 to Oct-10 2.475 2.460 2.506 2.386 2.294
  2008 Oct-13 to Oct-17 2.360 2.260 2.127 2.107 2.105
  2008 Oct-20 to Oct-24 2.223 2.108 2.021 2.054 1.951
  2008 Oct-27 to Oct-31 1.866 1.920 1.984 1.937 2.008
  2008 Nov- 3 to Nov- 7 1.898 2.053 2.000 1.883 1.891
  2008 Nov-10 to Nov-14 1.914 1.821 1.736 1.810 1.727
  2008 Nov-17 to Nov-21 1.693 1.671 1.660 1.571 1.626
  2008 Nov-24 to Nov-28 1.687 1.609 1.644 1.633
  2008 Dec- 1 to Dec- 5 1.505 1.489 1.438 1.361 1.342
  2008 Dec- 8 to Dec-12 1.383 1.291 1.255 1.328 1.336
  2008 Dec-15 to Dec-19 1.327 1.365 1.312 1.278 1.301
  2008 Dec-22 to Dec-26 1.329 1.354 1.242 1.277
  2008 Dec-29 to Jan- 2 1.306 1.271 1.310 1.505
  2009 Jan- 5 to Jan- 9 1.599 1.650 1.575 1.564 1.521
  2009 Jan-12 to Jan-16 1.490 1.510 1.414 1.435 1.424
  2009 Jan-19 to Jan-23 1.353 1.338 1.305 1.410
  2009 Jan-26 to Jan-30 1.403 1.379 1.391 1.404 1.439
  2009 Feb- 2 to Feb- 6 1.390 1.326 1.347 1.373 1.392
  2009 Feb- 9 to Feb-13 1.390 1.350 1.345 1.333 1.320
  2009 Feb-16 to Feb-20 1.197 1.184 1.205 1.204
  2009 Feb-23 to Feb-27 1.179 1.209 1.244 1.278 1.255
  2009 Mar- 2 to Mar- 6 1.122 1.146 1.178 1.121 1.201
  2009 Mar- 9 to Mar-13 1.172 1.156 1.099 1.201 1.205
  2009 Mar-16 to Mar-20 1.225 1.285 1.304 1.360 1.369
  2009 Mar-23 to Mar-27 1.465 1.510 1.479 1.488 1.475
  2009 Mar-30 to Apr- 3 1.386 1.391 1.407 1.511 1.528
  2009 Apr- 6 to Apr-10 1.509 1.437 1.459 1.477
  2009 Apr-13 to Apr-17 1.450 1.432 1.436 1.454 1.461
  2009 Apr-20 to Apr-24 1.362 1.381 1.358 1.337 1.422
  2009 Apr-27 to May- 1 1.379 1.361 1.372 1.359 1.408
  2009 May- 4 to May- 8 1.447 1.440 1.480 1.483 1.526
  2009 May-11 to May-15 1.497 1.513 1.490 1.497 1.432
  2009 May-18 to May-22 1.504 1.507 1.586 1.580 1.598
  2009 May-25 to May-29 1.604 1.619 1.647 1.717
  2009 Jun- 1 to Jun- 5 1.800 1.850 1.778 1.792 1.795
  2009 Jun- 8 to Jun-12 1.792 1.833 1.841 1.881 1.875
  2009 Jun-15 to Jun-19 1.843 1.861 1.898 1.903 1.875
  2009 Jun-22 to Jun-26 1.814 1.858 1.828 1.868 1.856
  2009 Jun-29 to Jul- 3 1.874 1.843 1.801 1.737
  2009 Jul- 6 to Jul-10 1.674 1.640 1.591 1.607 1.605
  2009 Jul-13 to Jul-17 1.594 1.596 1.674 1.704 1.766
  2009 Jul-20 to Jul-24 1.792 1.825 1.814 1.858 1.890
  2009 Jul-27 to Jul-31 1.896 1.858 1.767 1.854 1.891
  2009 Aug- 3 to Aug- 7 1.935 1.963 2.017 1.992 1.963
  2009 Aug-10 to Aug-14 1.992 1.946 1.941 1.952 1.886
  2009 Aug-17 to Aug-21 1.857 1.915 1.968 1.912 1.946
  2009 Aug-24 to Aug-28 1.990 1.910 1.927 1.939 1.941
  2009 Aug-31 to Sep- 4 1.848 1.812 1.810 1.800 1.799
  2009 Sep- 7 to Sep-11 1.861 1.864 1.857 1.799
  2009 Sep-14 to Sep-18 1.809 1.828 1.860 1.877 1.850
  2009 Sep-21 to Sep-25 1.811 1.874 1.814 1.744 1.737
  2009 Sep-28 to Oct- 2 1.814 1.774 1.869 1.865 1.828
  2009 Oct- 5 to Oct- 9 1.811 1.838 1.810 1.865 1.896
  2009 Oct-12 to Oct-16 1.917 1.956 1.974 2.047 2.080
  2009 Oct-19 to Oct-23 2.087 2.066 2.125 2.129 2.110
  2009 Oct-26 to Oct-30 2.079 2.086 2.027 2.097 2.030
  2009 Nov- 2 to Nov- 6 2.060 2.084 2.093 2.063 1.999
  2009 Nov- 9 to Nov-13 2.048 2.036 2.040 2.003 1.989
  2009 Nov-16 to Nov-20 2.049 2.075 2.066 2.018 2.009
  2009 Nov-23 to Nov-27 1.999 1.975 2.026 2.010
  2009 Nov-30 to Dec- 4 2.032 2.070 2.049 2.028 2.046
  2009 Dec- 7 to Dec-11 2.000 1.971 1.897 1.881 1.901
  2009 Dec-14 to Dec-18 1.887 1.879 1.962 1.938 1.960
  2009 Dec-21 to Dec-25 1.954 1.966 2.038 2.062
  2009 Dec-28 to Jan- 1 2.102 2.126 2.121 2.139
  2010 Jan- 4 to Jan- 8 2.209 2.190 2.198 2.176 2.187
  2010 Jan-11 to Jan-15 2.133 2.071 2.047 2.003 1.992
  2010 Jan-18 to Jan-22 2.001 1.964 1.951 1.933
  2010 Jan-25 to Jan-29 1.965 1.961 1.933 1.930 1.938
  2010 Feb- 1 to Feb- 5 1.981 2.046 2.033 1.945 1.916
  2010 Feb- 8 to Feb-12 1.917 1.982 1.985 1.986 1.949
  2010 Feb-15 to Feb-19 2.016 2.030 2.082 2.113
  2010 Feb-22 to Feb-26 2.105 2.077 2.089 2.032 2.080
  2010 Mar- 1 to Mar- 5 2.066 2.117 2.153 2.126 2.160
  2010 Mar- 8 to Mar-12 2.149 2.129 2.145 2.142 2.130
  2010 Mar-15 to Mar-19 2.079 2.139 2.169 2.149 2.115
  2010 Mar-22 to Mar-26 2.121 2.132 2.123 2.149 2.161
  2010 Mar-29 to Apr- 2 2.199 2.197 2.213 2.269
  2010 Apr- 5 to Apr- 9 2.333 2.334 2.310 2.299 2.286
  2010 Apr-12 to Apr-16 2.283 2.273 2.304 2.312 2.294
  2010 Apr-19 to Apr-23 2.228 2.250 2.293 2.295 2.355
  2010 Apr-26 to Apr-30 2.329 2.302 2.322 2.357 2.383
  2010 May- 3 to May- 7 2.403 2.325 2.245 2.173 2.155
  2010 May-10 to May-14 2.192 2.195 2.230 2.194 2.136
  2010 May-17 to May-21 2.062 2.029 2.011 1.949 1.993
  2010 May-24 to May-28 2.005 1.987 2.009 2.097 2.101
  2010 May-31 to Jun- 4 2.065 2.108 2.130 2.052
  2010 Jun- 7 to Jun-11 2.046 2.046 2.090 2.120 2.094
  2010 Jun-14 to Jun-18 2.079 2.138 2.182 2.220 2.222
  2010 Jun-21 to Jun-25 2.224 2.209 2.158 2.168 2.230
  2010 Jun-28 to Jul- 2 2.213 2.139 2.123 2.025 2.005
  2010 Jul- 5 to Jul- 9 2.013 2.083 2.109 2.129
  2010 Jul-12 to Jul-16 2.081 2.139 2.117 2.110 2.095
  2010 Jul-19 to Jul-23 2.096 2.129 2.086 2.152 2.158
  2010 Jul-26 to Jul-30 2.143 2.099 2.104 2.147 2.173
  2010 Aug- 2 to Aug- 6 2.242 2.278 2.281 2.272 2.244
  2010 Aug- 9 to Aug-13 2.236 2.246 2.183 2.122 2.131
  2010 Aug-16 to Aug-20 2.098 2.142 2.142 2.102 2.082
  2010 Aug-23 to Aug-27 2.056 2.036 2.134 2.129 2.186
  2010 Aug-30 to Sep- 3 2.120 2.085 2.120 2.131 2.142
  2010 Sep- 6 to Sep-10 2.149 2.166 2.146 2.197
  2010 Sep-13 to Sep-17 2.212 2.211 2.214 2.174 2.185
  2010 Sep-20 to Sep-24 2.200 2.165 2.147 2.166 2.220
  2010 Sep-27 to Oct- 1 2.201 2.201 2.269 2.319 2.362
  2010 Oct- 4 to Oct- 8 2.351 2.360 2.373 2.322 2.374
  2010 Oct-11 to Oct-15 2.354 2.341 2.377 2.356 2.322
  2010 Oct-18 to Oct-22 2.345 2.269 2.330 2.288 2.334
  2010 Oct-25 to Oct-29 2.330 2.340 2.335 2.326 2.313
  2010 Nov- 1 to Nov- 5 2.336 2.365 2.384 2.416 2.443
  2010 Nov- 8 to Nov-12 2.447 2.463 2.502 2.497 2.435
  2010 Nov-15 to Nov-19 2.443 2.381 2.312 2.328 2.299
  2010 Nov-22 to Nov-26 2.288 2.275 2.372 2.361
  2010 Nov-29 to Dec- 3 2.399 2.341 2.435 2.470 2.511
  2010 Dec- 6 to Dec-10 2.484 2.473 2.478 2.482 2.442
  2010 Dec-13 to Dec-17 2.473 2.488 2.505 2.502 2.504
  2010 Dec-20 to Dec-24 2.512 2.529 2.550 2.569
  2010 Dec-27 to Dec-31 2.536 2.540 2.536 2.493 2.553
  2011 Jan- 3 to Jan- 7 2.553 2.505 2.544 2.499 2.494
  2011 Jan-10 to Jan-14 2.560 2.640 2.643 2.634 2.645
  2011 Jan-17 to Jan-21 2.628 2.636 2.641 2.684
  2011 Jan-24 to Jan-28 2.640 2.617 2.668 2.648 2.680
  2011 Jan-31 to Feb- 4 2.738 2.764 2.789 2.770 2.725
  2011 Feb- 7 to Feb-11 2.737 2.760 2.818 2.810 2.784
  2011 Feb-14 to Feb-18 2.830 2.824 2.870 2.816 2.816
  2011 Feb-21 to Feb-25 2.920 3.052 3.008 3.069
  2011 Feb-28 to Mar- 4 3.048 3.159 3.177 3.167 3.218
  2011 Mar- 7 to Mar-11 3.179 3.142 3.197 3.183 3.169
  2011 Mar-14 to Mar-18 3.269 3.163 3.184 3.249 3.232
  2011 Mar-21 to Mar-25 3.243 3.309 3.287 3.331 3.323
  2011 Mar-28 to Apr- 1 3.283 3.307 3.276 3.323 3.372
  2011 Apr- 4 to Apr- 8 3.398 3.397 3.393 3.396 3.520
  2011 Apr-11 to Apr-15 3.427 3.358 3.368 3.363 3.384
  2011 Apr-18 to Apr-22 3.344 3.307 3.362 3.365
  2011 Apr-25 to Apr-29 3.362 3.386 3.405 3.401 3.431
  2011 May- 2 to May- 6 3.398 3.348 3.312 3.073 3.045
  2011 May- 9 to May-13 3.156 3.186 3.104 3.087 3.119
  2011 May-16 to May-20 3.027 3.025 3.053 3.051 3.090
  2011 May-23 to May-27 3.022 3.086 3.147 3.137 3.145
  2011 May-30 to Jun- 3 3.191 3.156 3.197 3.197
  2011 Jun- 6 to Jun-10 3.142 3.197 3.186 3.201 3.165
  2011 Jun-13 to Jun-17 3.177 3.203 3.078 3.065 3.047
  2011 Jun-20 to Jun-24 2.989 2.965 3.035 2.917 2.873
  2011 Jun-27 to Jul- 1 2.874 2.926 3.025 3.018 2.996
  2011 Jul- 4 to Jul- 8 3.029 3.053 3.167 3.154
  2011 Jul-11 to Jul-15 3.145 3.127 3.132 3.135 3.144
  2011 Jul-18 to Jul-22 3.094 3.124 3.153 3.153 3.160
  2011 Jul-25 to Jul-29 3.133 3.121 3.068 3.121 3.111
  2011 Aug- 1 to Aug- 5 3.100 3.102 3.045 2.919 2.945
  2011 Aug- 8 to Aug-12 2.825 2.821 2.860 2.904 2.916
  2011 Aug-15 to Aug-19 2.949 2.944 2.965 2.867 2.945
  2011 Aug-22 to Aug-26 2.931 2.978 2.986 3.008 3.029
  2011 Aug-29 to Sep- 2 3.062 3.109 3.113 3.103 3.058
  2011 Sep- 5 to Sep- 9 3.073 3.120 3.093 3.047
  2011 Sep-12 to Sep-16 3.013 2.997 3.012 3.089 3.072
  2011 Sep-19 to Sep-23 3.026 3.034 2.977 2.922 2.902
  2011 Sep-26 to Sep-30 2.925 2.981 2.934 2.951 2.909
  2011 Oct- 3 to Oct- 7 2.880 2.908 2.887 2.978 2.983
  2011 Oct-10 to Oct-14 3.048 3.054 3.077 3.047 3.205
  2011 Oct-17 to Oct-21 3.146 3.175 3.114 3.116 3.128
  2011 Oct-24 to Oct-28 3.154 3.132 3.113 3.261 3.229
  2011 Oct-31 to Nov- 4 3.230 3.306 3.324 3.419 3.455
  2011 Nov- 7 to Nov-11 3.502 3.359 3.320 3.256 3.253
  2011 Nov-14 to Nov-18 3.233 3.191 3.128 3.065 3.072
  2011 Nov-21 to Nov-25 3.026 3.075 2.986 2.985
  2011 Nov-28 to Dec- 2 3.006 3.037 3.034 2.979 2.986
  2011 Dec- 5 to Dec- 9 2.960 2.996 2.958 2.895 2.883
  2011 Dec-12 to Dec-16 2.862 2.905 2.810 2.790 2.813
  2011 Dec-19 to Dec-23 2.784 2.867 2.912 2.920 2.955
  2011 Dec-26 to Dec-30 2.957 2.957 2.960 2.957
  2012 Jan- 2 to Jan- 6 3.080 3.142 3.090 3.137
  2012 Jan- 9 to Jan-13 3.124 3.163 3.101 3.096 3.091
  2012 Jan-16 to Jan-20 3.077 3.063 3.088 3.026
  2012 Jan-23 to Jan-27 3.038 3.037 3.085 3.077 3.097
  2012 Jan-30 to Feb- 3 3.073 3.069 3.059 3.070 3.128
  2012 Feb- 6 to Feb-10 3.202 3.200 3.202 3.221 3.192
  2012 Feb-13 to Feb-17 3.165 3.180 3.219 3.255 3.237
  2012 Feb-20 to Feb-24 3.277 3.361 3.395 3.412
  2012 Feb-27 to Mar- 2 3.390 3.349 3.322 3.403 3.370
  2012 Mar- 5 to Mar- 9 3.400 3.391 3.431 3.463 3.454
  2012 Mar-12 to Mar-16 3.438 3.458 3.419 3.351 3.394
  2012 Mar-19 to Mar-23 3.358 3.378 3.355 3.323 3.348
  2012 Mar-26 to Mar-30 3.340 3.368 3.350 3.323 3.337
  2012 Apr- 2 to Apr- 6 3.410 3.392 3.329 3.308
  2012 Apr- 9 to Apr-13 3.229 3.203 3.217 3.245 3.253
  2012 Apr-16 to Apr-20 3.204 3.198 3.181 3.187 3.208
  2012 Apr-23 to Apr-27 3.209 3.200 3.253 3.286 3.271
  2012 Apr-30 to May- 4 3.267 3.294 3.262 3.208 3.195
  2012 May- 7 to May-11 3.170 3.097 3.095 3.071 3.056
  2012 May-14 to May-18 3.016 3.023 2.962 2.905 2.897
  2012 May-21 to May-25 2.928 2.895 2.868 2.881 2.900
  2012 May-28 to Jun- 1 2.883 2.795 2.752 2.695
  2012 Jun- 4 to Jun- 8 2.678 2.672 2.707 2.685 2.717
  2012 Jun-11 to Jun-15 2.646 2.666 2.652 2.688
  2012 Jun-18 to Jun-22 2.651 2.679 2.616 2.558 2.585
  2012 Jun-25 to Jun-29 2.568 2.608 2.636 2.590 2.768
  2012 Jul- 2 to Jul- 6 2.714 2.802 2.795 2.744
  2012 Jul- 9 to Jul-13 2.773 2.763 2.806 2.806 2.837
  2012 Jul-16 to Jul-20 2.881 2.885 2.916 2.976 2.951
  2012 Jul-23 to Jul-27 2.867 2.875 2.894 2.914 2.941
  2012 Jul-30 to Aug- 3 2.920 2.884 2.915 2.899 2.988
  2012 Aug- 6 to Aug-10 3.001 3.104 3.123 3.174 3.177
  2012 Aug-13 to Aug-17 3.159 3.211 3.285 3.293 3.286
  2012 Aug-20 to Aug-24 3.270 3.288 3.331 3.334 3.320
  2012 Aug-27 to Aug-31 3.310 3.363 3.389 3.448 3.504
  2012 Sep- 3 to Sep- 7 3.442 3.420 3.393 3.412
  2012 Sep-10 to Sep-14 3.402 3.387 3.408 3.360 3.396
  2012 Sep-17 to Sep-21 3.240 3.214 3.138 3.195 3.212
  2012 Sep-24 to Sep-28 3.204 3.210 3.194 3.238 3.226
  2012 Oct- 1 to Oct- 5 3.256 3.268 3.202 3.339 3.308
  2012 Oct- 8 to Oct-12 3.312 3.341 3.356 3.370 3.333
  2012 Oct-15 to Oct-19 3.297 3.274 3.267 3.237 3.161
  2012 Oct-22 to Oct-26 3.108 3.104 3.100 3.078 3.111
  2012 Oct-29 to Nov- 2 3.142 3.125 3.116 3.080 3.033
  2012 Nov- 5 to Nov- 9 3.048 3.142 3.055 3.076 3.132
  2012 Nov-12 to Nov-16 3.118 2.987 3.065 3.009 3.014
  2012 Nov-19 to Nov-23 3.082 3.100 3.129 3.115
  2012 Nov-26 to Nov-30 3.088 3.061 3.022 3.067 3.070
  2012 Dec- 3 to Dec- 7 3.033 2.980 2.963 2.906 2.851
  2012 Dec-10 to Dec-14 2.844 2.872 2.918 2.906 2.936
  2012 Dec-17 to Dec-21 2.916 2.966 2.993 3.027 3.045
  2012 Dec-24 to Dec-28 3.025 3.050 3.064 3.059
  2012 Dec-31 to Jan- 4 3.067 3.071 3.039 3.043
  2013 Jan- 7 to Jan-11 3.058 3.113 3.126 3.122 3.076
  2013 Jan-14 to Jan-18 3.126 3.080 3.069 3.072 3.112
  2013 Jan-21 to Jan-25 3.133 3.143 3.137 3.128
  2013 Jan-28 to Feb- 1 3.123 3.168 3.224 3.240 3.285
  2013 Feb- 4 to Feb- 8 3.250 3.273 3.263 3.284 3.321
  2013 Feb-11 to Feb-15 3.314 3.316 3.303 3.327 3.321
  2013 Feb-18 to Feb-22 3.293 3.250 3.249 3.253
  2013 Feb-25 to Mar- 1 3.215 3.165 3.139 3.104 3.092
  2013 Mar- 4 to Mar- 8 3.065 3.071 3.064 3.083 3.084
  2013 Mar-11 to Mar-15 3.068 3.051 2.930 2.945 3.008
  2013 Mar-18 to Mar-22 2.982 2.919 2.950 2.955 2.963
  2013 Mar-25 to Mar-29 2.985 3.024 3.059 3.092
  2013 Apr- 1 to Apr- 5 3.137 3.164 3.050 3.013 2.972
  2013 Apr- 8 to Apr-12 2.997 3.011 2.991 2.939 2.914
  2013 Apr-15 to Apr-19 2.836 2.817 2.746 2.797 2.809
  2013 Apr-22 to Apr-26 2.808 2.808 2.844 2.834 2.850
  2013 Apr-29 to May- 3 2.848 2.783 2.734 2.808 2.836
  2013 May- 6 to May-10 2.875 2.874 2.889 2.896 2.885
  2013 May-13 to May-17 2.873 2.830 2.834 2.860 2.881
  2013 May-20 to May-24 2.895 2.875 2.827 2.815 2.805
  2013 May-27 to May-31 2.878 2.837 2.829 2.772
  2013 Jun- 3 to Jun- 7 2.857 2.886 2.879 2.902 2.931
  2013 Jun-10 to Jun-14 2.936 2.879 2.919 2.971 2.999
  2013 Jun-17 to Jun-21 2.969 2.991 2.982 2.910 2.884
  2013 Jun-24 to Jun-28 2.887 2.881 2.871 2.883 2.862
  2013 Jul- 1 to Jul- 5 2.884 2.937 2.978 3.034
  2013 Jul- 8 to Jul-12 3.025 3.040 3.052 3.030 3.064
  2013 Jul-15 to Jul-19 3.075 3.092 3.113 3.120 3.113
  2013 Jul-22 to Jul-26 3.084 3.061 3.029 3.021 3.039
  2013 Jul-29 to Aug- 2 3.036 3.022 3.100 3.138 3.117
  2013 Aug- 5 to Aug- 9 3.096 3.067 3.021 2.990 3.027
  2013 Aug-12 to Aug-16 3.065 3.079 3.085 3.107 3.126
  2013 Aug-19 to Aug-23 3.104 3.115 3.111 3.097 3.127
  2013 Aug-26 to Aug-30 3.116 3.165 3.193 3.180 3.142
  2013 Sep- 2 to Sep- 6 3.169 3.159 3.158 3.170
  2013 Sep- 9 to Sep-13 3.124 3.093 3.109 3.162 3.141
  2013 Sep-16 to Sep-20 3.073 2.985 3.036 3.004 3.007
  2013 Sep-23 to Sep-27 2.959 2.972 2.963 2.999 2.986
  2013 Sep-30 to Oct- 4 2.972 2.953 3.001 3.002 3.005
  2013 Oct- 7 to Oct-11 3.003 3.034 3.018 3.069 3.031
  2013 Oct-14 to Oct-18 3.026 2.995 2.997 2.944
  2013 Oct-21 to Oct-25 2.950 2.943 2.887 2.870 2.900
  2013 Oct-28 to Nov- 1 2.946 2.934 2.947 2.952 2.883
  2013 Nov- 4 to Nov- 8 2.866 2.850 2.850 2.827 2.854
  2013 Nov-11 to Nov-15 2.877 2.841 2.874 2.880 2.894
  2013 Nov-18 to Nov-22 2.871 2.862 2.907 2.965 2.996
  2013 Nov-25 to Nov-29 2.992 3.012 3.065 3.036
  2013 Dec- 2 to Dec- 6 3.056 3.068 3.035 3.007 3.016
  2013 Dec- 9 to Dec-13 2.953 2.967 2.965 2.923 2.933
  2013 Dec-16 to Dec-20 2.944 2.914 2.945 2.997 3.043
  2013 Dec-23 to Dec-27 3.031 3.043 3.054 3.071
  2013 Dec-30 to Jan- 3 3.033 3.037 2.958 2.910
  2014 Jan- 6 to Jan-10 2.909 2.920 2.912 2.851 2.872
  2014 Jan-13 to Jan-17 2.852 2.871 2.913 2.904 2.934
  2014 Jan-20 to Jan-24 2.989 2.976 2.943 2.970
  2014 Jan-27 to Jan-31 2.921 2.937 2.973 2.990 2.972
  2014 Feb- 3 to Feb- 7 2.980 2.926 2.924 2.934 2.997
  2014 Feb-10 to Feb-14 2.946 2.993 2.975 3.007 3.067
  2014 Feb-17 to Feb-21 3.099 3.147 3.164 3.077
  2014 Feb-24 to Feb-28 3.071 3.070 3.095 2.969 2.976
  2014 Mar- 3 to Mar- 7 3.032 2.993 2.928 2.919 2.929
  2014 Mar-10 to Mar-14 2.889 2.872 2.855 2.851 2.867
  2014 Mar-17 to Mar-21 2.828 2.844 2.847 2.884 2.887
  2014 Mar-24 to Mar-28 2.882 2.907 2.901 2.927 2.932
  2014 Mar-31 to Apr- 4 2.913 2.884 2.879 2.947 2.950
  2014 Apr- 7 to Apr-11 2.939 2.964 2.975 2.963 2.955
  2014 Apr-14 to Apr-18 3.002 3.014 3.039 3.039
  2014 Apr-21 to Apr-25 3.038 3.033 3.041 3.083 3.054
  2014 Apr-28 to May- 2 3.033 3.078 3.045 3.069 3.017
  2014 May- 5 to May- 9 2.998 2.994 3.073 3.064 3.045
  2014 May-12 to May-16 3.033 3.043 3.059 2.996 3.009
  2014 May-19 to May-23 2.996 2.996 3.006 3.008 3.023
  2014 May-26 to May-30 3.010 2.998 2.969 2.927
  2014 Jun- 2 to Jun- 6 2.915 2.893 2.879 2.907 2.902
  2014 Jun- 9 to Jun-13 2.913 2.913 2.908 3.025 3.060
  2014 Jun-16 to Jun-20 3.072 3.051 3.079 3.084 3.088
  2014 Jun-23 to Jun-27 3.099 3.102 3.094 3.070 3.051
  2014 Jun-30 to Jul- 4 3.031 3.073 3.035 2.987
  2014 Jul- 7 to Jul-11 2.962 2.912 2.909 2.932 2.910
  2014 Jul-14 to Jul-18 2.919 2.889 2.883 2.900 2.895
  2014 Jul-21 to Jul-25 2.896 2.889 2.925 2.916 2.956
  2014 Jul-28 to Aug- 1 2.933 2.954 2.936 2.951 2.946
  2014 Aug- 4 to Aug- 8 2.953 2.929 2.947 2.978 2.953
  2014 Aug-11 to Aug-15 2.963 2.930 2.983 2.915 2.916
  2014 Aug-18 to Aug-22 2.905 2.914 2.910 2.933 2.953
  2014 Aug-25 to Aug-29 2.959 2.964 2.991 2.976 3.005
  2014 Sep- 1 to Sep- 5 2.946 2.982 2.945 2.927
  2014 Sep- 8 to Sep-12 2.897 2.878 2.826 2.782 2.766
  2014 Sep-15 to Sep-19 2.764


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 9/17/2014
Next Release Date: 9/24/2014

Referring Pages: