View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Los Angeles, CA Ultra-Low Sulfur CARB Diesel Spot Price  (Dollars per Gallon)
Los Angeles, CA Ultra-Low Sulfur CARB Diesel Spot Price (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1996 Apr-15 to Apr-19 0.905 0.930 0.940
  1996 Apr-22 to Apr-26 0.960 0.955 0.960 0.960 0.955
  1996 Apr-29 to May- 3 0.955 0.980 0.945 0.980 0.975
  1996 May- 6 to May-10 0.970 0.945 0.945 0.930 0.910
  1996 May-13 to May-17 0.845 0.845 0.810 0.785 0.785
  1996 May-20 to May-24 0.800 0.800 0.815 0.875 0.830
  1996 May-27 to May-31 0.830 0.853 0.833 0.845
  1996 Jun- 3 to Jun- 7 0.845 0.845 0.830 0.825 0.795
  1996 Jun-10 to Jun-14 0.785 0.778 0.735 0.735 0.715
  1996 Jun-17 to Jun-21 0.675 0.685 0.660 0.665 0.705
  1996 Jun-24 to Jun-28 0.710 0.730 0.730 0.728 0.730
  1996 Jul- 1 to Jul- 5 0.725 0.725 0.740 0.740
  1996 Jul- 8 to Jul-12 0.735 0.740 0.730 0.730 0.715
  1996 Jul-15 to Jul-19 0.705 0.690 0.665 0.665 0.645
  1996 Jul-22 to Jul-26 0.640 0.653 0.665 0.670 0.655
  1996 Jul-29 to Aug- 2 0.658 0.670 0.666 0.695
  1996 Aug- 5 to Aug- 9 0.693 0.693 0.695 0.695 0.695
  1996 Aug-12 to Aug-16 0.705 0.710 0.695 0.698 0.700
  1996 Aug-19 to Aug-23 0.700 0.700 0.713 0.723 0.715
  1996 Aug-26 to Aug-30 0.715 0.715 0.715 0.715 0.730
  1996 Sep- 2 to Sep- 6 0.740 0.765 0.763 0.765
  1996 Sep- 9 to Sep-13 0.765 0.783 0.785 0.785 0.790
  1996 Sep-16 to Sep-20 0.780 0.775 0.765 0.765 0.743
  1996 Sep-23 to Sep-27 0.745 0.745 0.765 0.785 0.785
  1996 Sep-30 to Oct- 4 0.775 0.810 0.805 0.825 0.825
  1996 Oct- 7 to Oct-11 0.825 0.843 0.853 0.835 0.835
  1996 Oct-14 to Oct-18 0.835 0.835 0.835 0.785 0.780
  1996 Oct-21 to Oct-25 0.780 0.805 0.805 0.808 0.825
  1996 Oct-28 to Nov- 1 0.825 0.825 0.803 0.790 0.790
  1996 Nov- 4 to Nov- 8 0.780 0.775 0.765 0.765 0.745
  1996 Nov-11 to Nov-15 0.748 0.738 0.745 0.735 0.725
  1996 Nov-18 to Nov-22 0.725 0.715 0.705 0.715 0.715
  1996 Nov-25 to Nov-29 0.733 0.733 0.735 0.735
  1996 Dec- 2 to Dec- 6 0.735 0.745 0.745 0.745 0.745
  1996 Dec- 9 to Dec-13 0.735 0.710 0.725 0.710 0.710
  1996 Dec-16 to Dec-20 0.730 0.733 0.735 0.745 0.745
  1996 Dec-23 to Dec-27 0.735 0.735 0.735 0.740
  1996 Dec-30 to Jan- 3 0.748 0.748 0.755 0.755
  1997 Jan- 6 to Jan-10 0.758 0.760 0.755 0.755 0.748
  1997 Jan-13 to Jan-17 0.743 0.740 0.733 0.748 0.748
  1997 Jan-20 to Jan-24 0.745 0.740 0.740 0.770 0.775
  1997 Jan-27 to Jan-31 0.798 0.833 0.845 0.885 0.873
  1997 Feb- 3 to Feb- 7 0.860 0.860 0.860 0.843 0.835
  1997 Feb-10 to Feb-14 0.825 0.805 0.805 0.795 0.795
  1997 Feb-17 to Feb-21 0.790 0.775 0.775 0.743
  1997 Feb-24 to Feb-28 0.733 0.715 0.715 0.730 0.730
  1997 Mar- 3 to Mar- 7 0.710 0.730 0.725 0.735 0.733
  1997 Mar-10 to Mar-14 0.730 0.730 0.738 0.755 0.755
  1997 Mar-17 to Mar-21 0.755 0.755 0.765 0.760 0.765
  1997 Mar-24 to Mar-28 0.770 0.770 0.770 0.785
  1997 Mar-31 to Apr- 4 0.790 0.780 0.775 0.775 0.765
  1997 Apr- 7 to Apr-11 0.755 0.755 0.765 0.765 0.745
  1997 Apr-14 to Apr-18 0.750 0.750 0.725 0.720 0.733
  1997 Apr-21 to Apr-25 0.718 0.715 0.710 0.705 0.705
  1997 Apr-28 to May- 2 0.680 0.655 0.635 0.635 0.600
  1997 May- 5 to May- 9 0.600 0.595 0.595 0.605 0.610
  1997 May-12 to May-16 0.625 0.615 0.605 0.610 0.630
  1997 May-19 to May-23 0.613 0.630 0.630 0.650 0.655
  1997 May-26 to May-30 0.648 0.645 0.650 0.645
  1997 Jun- 2 to Jun- 6 0.645 0.635 0.635 0.605 0.605
  1997 Jun- 9 to Jun-13 0.580 0.580 0.570 0.570 0.580
  1997 Jun-16 to Jun-20 0.580 0.585 0.575 0.575 0.575
  1997 Jun-23 to Jun-27 0.580 0.578 0.585 0.575 0.575
  1997 Jun-30 to Jul- 4 0.575 0.579 0.570 0.570
  1997 Jul- 7 to Jul-11 0.558 0.558 0.545 0.545 0.555
  1997 Jul-14 to Jul-18 0.555 0.565 0.565 0.565 0.560
  1997 Jul-21 to Jul-25 0.565 0.560 0.558 0.563 0.568
  1997 Jul-28 to Aug- 1 0.585 0.595 0.635 0.635 0.650
  1997 Aug- 4 to Aug- 8 0.655 0.675 0.680 0.680 0.665
  1997 Aug-11 to Aug-15 0.670 0.670 0.680 0.685 0.690
  1997 Aug-18 to Aug-22 0.705 0.710 0.715 0.685 0.685
  1997 Aug-25 to Aug-29 0.675 0.665 0.663 0.685 0.680
  1997 Sep- 1 to Sep- 5 0.685 0.660 0.660 0.660
  1997 Sep- 8 to Sep-12 0.643 0.643 0.635 0.625 0.638
  1997 Sep-15 to Sep-19 0.635 0.640 0.635 0.630 0.625
  1997 Sep-22 to Sep-26 0.645 0.645 0.643 0.650 0.650
  1997 Sep-29 to Oct- 3 0.653 0.653 0.645 0.650 0.655
  1997 Oct- 6 to Oct-10 0.645 0.655 0.655 0.655 0.655
  1997 Oct-13 to Oct-17 0.658 0.650 0.665 0.675 0.688
  1997 Oct-20 to Oct-24 0.690 0.690 0.700 0.700 0.708
  1997 Oct-27 to Oct-31 0.715 0.738 0.750 0.740 0.765
  1997 Nov- 3 to Nov- 7 0.770 0.765 0.760 0.755 0.755
  1997 Nov-10 to Nov-14 0.740 0.735 0.720 0.715 0.700
  1997 Nov-17 to Nov-21 0.695 0.695 0.685 0.670 0.630
  1997 Nov-24 to Nov-28 0.625 0.620 0.615
  1997 Dec- 1 to Dec- 5 0.595 0.595 0.605 0.605 0.600
  1997 Dec- 8 to Dec-12 0.615 0.625 0.605 0.580 0.585
  1997 Dec-15 to Dec-19 0.588 0.590 0.585 0.600 0.605
  1997 Dec-22 to Dec-26 0.600 0.600 0.605 0.605
  1997 Dec-29 to Jan- 2 0.595 0.613 0.620 0.620
  1998 Jan- 5 to Jan- 9 0.595 0.600 0.585 0.585 0.580
  1998 Jan-12 to Jan-16 0.580 0.575 0.565 0.570 0.563
  1998 Jan-19 to Jan-23 0.555 0.555 0.535 0.540
  1998 Jan-26 to Jan-30 0.525 0.530 0.535 0.565 0.555
  1998 Feb- 2 to Feb- 6 0.540 0.530 0.525 0.515 0.515
  1998 Feb- 9 to Feb-13 0.515 0.503 0.500 0.495 0.495
  1998 Feb-16 to Feb-20 0.495 0.490 0.485 0.485
  1998 Feb-23 to Feb-27 0.485 0.475 0.475 0.470 0.455
  1998 Mar- 2 to Mar- 6 0.455 0.448 0.423 0.443 0.435
  1998 Mar- 9 to Mar-13 0.425 0.445 0.430 0.435 0.445
  1998 Mar-16 to Mar-20 0.408 0.408 0.408 0.475 0.465
  1998 Mar-23 to Mar-27 0.535 0.558 0.570 0.590 0.585
  1998 Mar-30 to Apr- 3 0.578 0.570 0.568 0.560 0.545
  1998 Apr- 6 to Apr-10 0.535 0.535 0.535 0.523
  1998 Apr-13 to Apr-17 0.520 0.523 0.525 0.538 0.545
  1998 Apr-20 to Apr-24 0.545 0.550 0.560 0.545 0.555
  1998 Apr-27 to May- 1 0.570 0.605 0.610 0.605 0.600
  1998 May- 4 to May- 8 0.600 0.575 0.565 0.545 0.545
  1998 May-11 to May-15 0.535 0.525 0.520 0.520 0.520
  1998 May-18 to May-22 0.495 0.485 0.485 0.485 0.485
  1998 May-25 to May-29 0.475 0.470 0.465 0.465
  1998 Jun- 1 to Jun- 5 0.458 0.450 0.455 0.465 0.475
  1998 Jun- 8 to Jun-12 0.470 0.475 0.470 0.470 0.470
  1998 Jun-15 to Jun-19 0.475 0.480 0.475 0.470 0.470
  1998 Jun-22 to Jun-26 0.473 0.474 0.475 0.470 0.470
  1998 Jun-29 to Jul- 3 0.470 0.470 0.470 0.470
  1998 Jul- 6 to Jul-10 0.470 0.475 0.475 0.465 0.470
  1998 Jul-13 to Jul-17 0.465 0.465 0.465 0.465 0.465
  1998 Jul-20 to Jul-24 0.465 0.470 0.470 0.470 0.475
  1998 Jul-27 to Jul-31 0.475 0.473 0.473 0.480 0.478
  1998 Aug- 3 to Aug- 7 0.480 0.478 0.480 0.480 0.480
  1998 Aug-10 to Aug-14 0.475 0.465 0.465 0.465 0.455
  1998 Aug-17 to Aug-21 0.455 0.450 0.450 0.450 0.453
  1998 Aug-24 to Aug-28 0.450 0.460 0.465 0.455 0.455
  1998 Aug-31 to Sep- 4 0.448 0.455 0.455 0.460 0.470
  1998 Sep- 7 to Sep-11 0.470 0.475 0.495 0.505
  1998 Sep-14 to Sep-18 0.505 0.495 0.485 0.485 0.490
  1998 Sep-21 to Sep-25 0.485 0.490 0.485 0.485 0.485
  1998 Sep-28 to Oct- 2 0.485 0.485 0.485 0.475 0.465
  1998 Oct- 5 to Oct- 9 0.465 0.465 0.463 0.465 0.465
  1998 Oct-12 to Oct-16 0.465 0.465 0.465 0.465 0.475
  1998 Oct-19 to Oct-23 0.475 0.473 0.480 0.475 0.475
  1998 Oct-26 to Oct-30 0.493 0.495 0.495 0.525 0.530
  1998 Nov- 2 to Nov- 6 0.535 0.515 0.515 0.485 0.485
  1998 Nov- 9 to Nov-13 0.475 0.475 0.470 0.475 0.460
  1998 Nov-16 to Nov-20 0.455 0.453 0.440 0.450 0.450
  1998 Nov-23 to Nov-27 0.440 0.440 0.435
  1998 Nov-30 to Dec- 4 0.405 0.405 0.390 0.395 0.375
  1998 Dec- 7 to Dec-11 0.375 0.385 0.385 0.385 0.395
  1998 Dec-14 to Dec-18 0.395 0.395 0.395 0.385 0.385
  1998 Dec-21 to Dec-25 0.385 0.385 0.395 0.395
  1998 Dec-28 to Jan- 1 0.395 0.405 0.395 0.395
  1999 Jan- 4 to Jan- 8 0.400 0.395 0.405 0.420 0.428
  1999 Jan-11 to Jan-15 0.435 0.440 0.438 0.440 0.440
  1999 Jan-18 to Jan-22 0.425 0.415 0.415 0.410
  1999 Jan-25 to Jan-29 0.405 0.400 0.403 0.403 0.403
  1999 Feb- 1 to Feb- 5 0.395 0.400 0.400 0.400 0.395
  1999 Feb- 8 to Feb-12 0.395 0.385 0.375 0.375 0.380
  1999 Feb-15 to Feb-19 0.375 0.375 0.380 0.385
  1999 Feb-22 to Feb-26 0.395 0.400 0.405 0.405 0.400
  1999 Mar- 1 to Mar- 5 0.426 0.480 0.485 0.503 0.520
  1999 Mar- 8 to Mar-12 0.605 0.620 0.620 0.600 0.595
  1999 Mar-15 to Mar-19 0.585 0.570 0.565 0.585 0.640
  1999 Mar-22 to Mar-26 0.645 0.650 0.645 0.665 0.710
  1999 Mar-29 to Apr- 2 0.700 0.705 0.705 0.710
  1999 Apr- 5 to Apr- 9 0.695 0.680 0.685 0.630 0.640
  1999 Apr-12 to Apr-16 0.630 0.580 0.535 0.545 0.535
  1999 Apr-19 to Apr-23 0.535 0.530 0.533 0.568 0.568
  1999 Apr-26 to Apr-30 0.560 0.540 0.545 0.555 0.555
  1999 May- 3 to May- 7 0.558 0.558 0.555 0.543 0.525
  1999 May-10 to May-14 0.533 0.533 0.525 0.533 0.525
  1999 May-17 to May-21 0.525 0.525 0.525 0.510 0.530
  1999 May-24 to May-28 0.533 0.530 0.575 0.585 0.590
  1999 May-31 to Jun- 4 0.603 0.645 0.645 0.660
  1999 Jun- 7 to Jun-11 0.695 0.705 0.720 0.720 0.730
  1999 Jun-14 to Jun-18 0.740 0.715 0.710 0.705 0.690
  1999 Jun-21 to Jun-25 0.610 0.635 0.625 0.645 0.650
  1999 Jun-28 to Jul- 2 0.658 0.670 0.670 0.678 0.678
  1999 Jul- 5 to Jul- 9 0.675 0.690 0.668 0.670
  1999 Jul-12 to Jul-16 0.670 0.670 0.690 0.695 0.720
  1999 Jul-19 to Jul-23 0.735 0.720 0.670 0.680 0.675
  1999 Jul-26 to Jul-30 0.670 0.665 0.690 0.750 0.785
  1999 Aug- 2 to Aug- 6 0.790 0.775 0.768 0.760 0.755
  1999 Aug- 9 to Aug-13 0.755 0.745 0.710 0.690 0.690
  1999 Aug-16 to Aug-20 0.675 0.720 0.710 0.690 0.700
  1999 Aug-23 to Aug-27 0.688 0.685 0.675 0.675 0.675
  1999 Aug-30 to Sep- 3 0.680 0.680 0.685 0.670 0.660
  1999 Sep- 6 to Sep-10 0.665 0.675 0.680 0.685
  1999 Sep-13 to Sep-17 0.685 0.680 0.680 0.675 0.670
  1999 Sep-20 to Sep-24 0.665 0.655 0.658 0.705 0.695
  1999 Sep-27 to Oct- 1 0.690 0.690 0.720 0.695 0.705
  1999 Oct- 4 to Oct- 8 0.698 0.685 0.680 0.673 0.665
  1999 Oct-11 to Oct-15 0.678 0.695 0.708 0.708 0.705
  1999 Oct-18 to Oct-22 0.700 0.705 0.705 0.715 0.715
  1999 Oct-25 to Oct-29 0.720 0.763 0.753 0.745 0.745
  1999 Nov- 1 to Nov- 5 0.830 0.840 0.855 0.863 0.875
  1999 Nov- 8 to Nov-12 0.845 0.845 0.825 0.785 0.760
  1999 Nov-15 to Nov-19 0.805 0.780 0.775 0.775 0.775
  1999 Nov-22 to Nov-26 0.768 0.770 0.785 0.785
  1999 Nov-29 to Dec- 3 0.775 0.755 0.745 0.745 0.740
  1999 Dec- 6 to Dec-10 0.730 0.720 0.705 0.715 0.695
  1999 Dec-13 to Dec-17 0.715 0.715 0.735 0.770 0.770
  1999 Dec-20 to Dec-24 0.795 0.800 0.800 0.800
  1999 Dec-27 to Dec-31 0.815 0.830 0.825 0.830
  2000 Jan- 3 to Jan- 7 0.820 0.818 0.795 0.795
  2000 Jan-10 to Jan-14 0.795 0.815 0.825 0.845 0.835
  2000 Jan-17 to Jan-21 0.855 0.870 0.930 0.940
  2000 Jan-24 to Jan-28 0.915 0.900 0.875 0.865 0.845
  2000 Jan-31 to Feb- 4 0.845 0.838 0.863 0.860 0.885
  2000 Feb- 7 to Feb-11 0.875 0.870 0.880 0.880 0.885
  2000 Feb-14 to Feb-18 0.885 0.885 0.890 0.878 0.885
  2000 Feb-21 to Feb-25 0.893 0.895 0.890 0.925
  2000 Feb-28 to Mar- 3 0.940 0.945 0.960 0.953 0.953
  2000 Mar- 6 to Mar-10 0.960 1.000 0.970 0.980 1.010
  2000 Mar-13 to Mar-17 1.020 1.005 1.000 0.960 0.970
  2000 Mar-20 to Mar-24 0.960 0.940 0.910 0.930 0.960
  2000 Mar-27 to Mar-31 0.955 0.940 0.895 0.870 0.850
  2000 Apr- 3 to Apr- 7 0.845 0.810 0.785 0.800 0.805
  2000 Apr-10 to Apr-14 0.808 0.803 0.790 0.805 0.790
  2000 Apr-17 to Apr-21 0.805 0.820 0.835 0.835
  2000 Apr-24 to Apr-28 0.850 0.835 0.825 0.825 0.815
  2000 May- 1 to May- 5 0.805 0.828 0.815 0.795 0.798
  2000 May- 8 to May-12 0.810 0.815 0.803 0.815 0.815
  2000 May-15 to May-19 0.800 0.815 0.795 0.800 0.800
  2000 May-22 to May-26 0.790 0.790 0.800 0.795 0.785
  2000 May-29 to Jun- 2 0.795 0.795 0.805 0.815
  2000 Jun- 5 to Jun- 9 0.800 0.795 0.810 0.800 0.800
  2000 Jun-12 to Jun-16 0.810 0.810 0.815 0.815 0.820
  2000 Jun-19 to Jun-23 0.825 0.835 0.845 0.855 0.865
  2000 Jun-26 to Jun-30 0.885 0.900 0.900 0.915 0.948
  2000 Jul- 3 to Jul- 7 0.948 0.945 0.925 0.890
  2000 Jul-10 to Jul-14 0.890 0.885 0.885 0.875 0.885
  2000 Jul-17 to Jul-21 0.890 0.890 0.900 0.890 0.885
  2000 Jul-24 to Jul-28 0.875 0.870 0.870 0.885 0.905
  2000 Jul-31 to Aug- 4 0.905 0.915 0.940 0.925 0.945
  2000 Aug- 7 to Aug-11 0.933 0.953 0.965 0.985 0.980
  2000 Aug-14 to Aug-18 1.005 1.005 1.010 1.030 1.035
  2000 Aug-21 to Aug-25 1.075 1.075 1.140 1.200 1.235
  2000 Aug-28 to Sep- 1 1.235 1.260 1.255 1.258 1.255
  2000 Sep- 4 to Sep- 8 1.260 1.280 1.260 1.240
  2000 Sep-11 to Sep-15 1.235 1.210 1.185 1.165 1.170
  2000 Sep-18 to Sep-22 1.193 1.170 1.210 1.200 1.200
  2000 Sep-25 to Sep-29 1.165 1.165 1.165 1.138 1.125
  2000 Oct- 2 to Oct- 6 1.158 1.145 1.135 1.120 1.118
  2000 Oct- 9 to Oct-13 1.135 1.190 1.173 1.190 1.170
  2000 Oct-16 to Oct-20 1.160 1.160 1.155 1.155 1.163
  2000 Oct-23 to Oct-27 1.158 1.190 1.210 1.210 1.210
  2000 Oct-30 to Nov- 3 1.220 1.200 1.200 1.200 1.175
  2000 Nov- 6 to Nov-10 1.175 1.175 1.210 1.190 1.220
  2000 Nov-13 to Nov-17 1.220 1.215 1.240 1.220 1.230
  2000 Nov-20 to Nov-24 1.210 1.210 1.200 1.200
  2000 Nov-27 to Dec- 1 1.190 1.210 1.200 1.190 1.165
  2000 Dec- 4 to Dec- 8 1.170 1.140 1.100 1.105 1.105
  2000 Dec-11 to Dec-15 1.075 1.055 1.070 1.045 1.065
  2000 Dec-18 to Dec-22 1.070 1.020 0.980 0.980 1.000
  2000 Dec-25 to Dec-29 1.015 1.010 0.990 0.990
  2001 Jan- 1 to Jan- 5 0.990 0.955 0.955 0.955
  2001 Jan- 8 to Jan-12 0.920 0.865 0.830 0.815 0.820
  2001 Jan-15 to Jan-19 0.840 0.860 0.875 0.925
  2001 Jan-22 to Jan-26 0.930 0.900 0.885 0.925 0.925
  2001 Jan-29 to Feb- 2 0.910 0.895 0.875 0.905 0.920
  2001 Feb- 5 to Feb- 9 0.920 0.920 0.905 0.920 0.925
  2001 Feb-12 to Feb-16 0.935 0.915 0.920 0.890 0.890
  2001 Feb-19 to Feb-23 0.870 0.860 0.870 0.875
  2001 Feb-26 to Mar- 2 0.910 0.890 0.885 0.868 0.890
  2001 Mar- 5 to Mar- 9 0.890 0.885 0.880 0.880 0.870
  2001 Mar-12 to Mar-16 0.865 0.865 0.845 0.850 0.850
  2001 Mar-19 to Mar-23 0.830 0.830 0.850 0.865 0.875
  2001 Mar-26 to Mar-30 0.890 0.895 0.870 0.885 0.875
  2001 Apr- 2 to Apr- 6 0.850 0.860 0.875 0.875 0.885
  2001 Apr- 9 to Apr-13 0.885 0.910 0.870 0.870
  2001 Apr-16 to Apr-20 0.875 0.845 0.875 0.865 0.855
  2001 Apr-23 to Apr-27 0.875 0.905 0.905 0.905 0.895
  2001 Apr-30 to May- 4 0.905 0.905 0.855 0.875 0.860
  2001 May- 7 to May-11 0.855 0.860 0.870 0.870 0.885
  2001 May-14 to May-18 0.885 0.865 0.860 0.860 0.890
  2001 May-21 to May-25 0.905 0.915 0.928 0.928 0.915
  2001 May-28 to Jun- 1 0.925 0.925 0.915 0.905
  2001 Jun- 4 to Jun- 8 0.883 0.875 0.875 0.875 0.875
  2001 Jun-11 to Jun-15 0.875 0.895 0.900 0.940 0.973
  2001 Jun-18 to Jun-22 0.970 0.970 0.950 0.950 0.950
  2001 Jun-25 to Jun-29 0.880 0.875 0.870 0.870 0.880
  2001 Jul- 2 to Jul- 6 0.878 0.878 0.855 0.845
  2001 Jul- 9 to Jul-13 0.845 0.815 0.795 0.790 0.780
  2001 Jul-16 to Jul-20 0.770 0.775 0.755 0.745 0.765
  2001 Jul-23 to Jul-27 0.765 0.750 0.745 0.750 0.755
  2001 Jul-30 to Aug- 3 0.748 0.755 0.740 0.758 0.758
  2001 Aug- 6 to Aug-10 0.755 0.755 0.745 0.790 0.810
  2001 Aug-13 to Aug-17 0.820 0.820 0.838 0.890 0.868
  2001 Aug-20 to Aug-24 0.875 0.890 0.895 0.900 0.915
  2001 Aug-27 to Aug-31 0.940 0.955 0.953 0.990 0.995
  2001 Sep- 3 to Sep- 7 1.010 1.015 1.035 1.030
  2001 Sep-10 to Sep-14 1.010 1.010 0.955 0.955 0.955
  2001 Sep-17 to Sep-21 0.915 0.890 0.890 0.850 0.810
  2001 Sep-24 to Sep-28 0.740 0.710 0.710 0.730 0.750
  2001 Oct- 1 to Oct- 5 0.750 0.740 0.725 0.720 0.740
  2001 Oct- 8 to Oct-12 0.740 0.740 0.750 0.750 0.735
  2001 Oct-15 to Oct-19 0.735 0.715 0.705 0.705 0.720
  2001 Oct-22 to Oct-26 0.720 0.720 0.735 0.723 0.710
  2001 Oct-29 to Nov- 2 0.710 0.710 0.700 0.695 0.680
  2001 Nov- 5 to Nov- 9 0.680 0.675 0.665 0.680 0.680
  2001 Nov-12 to Nov-16 0.650 0.685 0.640 0.615 0.595
  2001 Nov-19 to Nov-23 0.590 0.590 0.580
  2001 Nov-26 to Nov-30 0.575 0.575 0.560 0.550 0.540
  2001 Dec- 3 to Dec- 7 0.530 0.525 0.525 0.505 0.500
  2001 Dec-10 to Dec-14 0.490 0.505 0.505 0.535 0.550
  2001 Dec-17 to Dec-21 0.570 0.600 0.630 0.610 0.615
  2001 Dec-24 to Dec-28 0.645 0.640 0.628
  2001 Dec-31 to Jan- 4 0.633 0.640 0.600 0.610
  2002 Jan- 7 to Jan-11 0.580 0.560 0.545 0.555 0.550
  2002 Jan-14 to Jan-18 0.533 0.513 0.520 0.520 0.530
  2002 Jan-21 to Jan-25 0.570 0.570 0.610 0.580
  2002 Jan-28 to Feb- 1 0.580 0.580 0.560 0.590 0.595
  2002 Feb- 4 to Feb- 8 0.593 0.595 0.590 0.590 0.595
  2002 Feb-11 to Feb-15 0.620 0.620 0.608 0.615 0.615
  2002 Feb-18 to Feb-22 0.633 0.625 0.625 0.620
  2002 Feb-25 to Mar- 1 0.620 0.640 0.650 0.665 0.665
  2002 Mar- 4 to Mar- 8 0.685 0.695 0.685 0.725 0.715
  2002 Mar-11 to Mar-15 0.715 0.715 0.935 0.745 0.635
  2002 Mar-18 to Mar-22 0.765 0.763 0.775 0.775 0.765
  2002 Mar-25 to Mar-29 0.765 0.750 0.755 0.755
  2002 Apr- 1 to Apr- 5 0.765 0.773 0.755 0.755 0.760
  2002 Apr- 8 to Apr-12 0.760 0.740 0.735 0.720 0.680
  2002 Apr-15 to Apr-19 0.695 0.695 0.695 0.710 0.708
  2002 Apr-22 to Apr-26 0.715 0.715 0.718 0.730 0.720
  2002 Apr-29 to May- 3 0.725 0.710 0.715 0.705 0.705
  2002 May- 6 to May-10 0.695 0.695 0.685 0.685 0.675
  2002 May-13 to May-17 0.675 0.710 0.695 0.695 0.695
  2002 May-20 to May-24 0.745 0.735 0.730 0.725 0.720
  2002 May-27 to May-31 0.705 0.710 0.710 0.710
  2002 Jun- 3 to Jun- 7 0.730 0.730 0.723 0.725 0.725
  2002 Jun-10 to Jun-14 0.725 0.730 0.725 0.735 0.725
  2002 Jun-17 to Jun-21 0.740 0.740 0.735 0.738 0.720
  2002 Jun-24 to Jun-28 0.730 0.730 0.730 0.730 0.725
  2002 Jul- 1 to Jul- 5 0.725 0.725 0.725
  2002 Jul- 8 to Jul-12 0.705 0.705 0.705 0.715 0.715
  2002 Jul-15 to Jul-19 0.715 0.725 0.725 0.735 0.740
  2002 Jul-22 to Jul-26 0.730 0.730 0.735 0.735 0.743
  2002 Jul-29 to Aug- 2 0.745 0.755 0.765 0.760 0.755
  2002 Aug- 5 to Aug- 9 0.750 0.750 0.760 0.760 0.765
  2002 Aug-12 to Aug-16 0.768 0.765 0.810 0.820 0.813
  2002 Aug-19 to Aug-23 0.825 0.825 0.840 0.830 0.823
  2002 Aug-26 to Aug-30 0.840 0.860 0.893 0.920 0.920
  2002 Sep- 2 to Sep- 6 0.913 0.950 0.955 0.950
  2002 Sep- 9 to Sep-13 0.940 0.940 0.930 0.930 0.880
  2002 Sep-16 to Sep-20 0.865 0.855 0.870 0.860 0.858
  2002 Sep-23 to Sep-27 0.850 0.850 0.860 0.863 0.863
  2002 Sep-30 to Oct- 4 0.870 0.870 0.860 0.860 0.845
  2002 Oct- 7 to Oct-11 0.825 0.835 0.838 0.830 0.840
  2002 Oct-14 to Oct-18 0.833 0.830 0.845 0.845 0.845
  2002 Oct-21 to Oct-25 0.845 0.845 0.855 0.855 0.850
  2002 Oct-28 to Nov- 1 0.820 0.820 0.820 0.805 0.810
  2002 Nov- 4 to Nov- 8 0.820 0.820 0.820 0.815 0.815
  2002 Nov-11 to Nov-15 0.810 0.810 0.808 0.765 0.765
  2002 Nov-18 to Nov-22 0.825 0.825 0.790 0.780 0.790
  2002 Nov-25 to Nov-29 0.785 0.780 0.790
  2002 Dec- 2 to Dec- 6 0.800 0.795 0.785 0.785 0.785
  2002 Dec- 9 to Dec-13 0.785 0.790 0.785 0.790 0.790
  2002 Dec-16 to Dec-20 0.820 0.870 0.880 0.895 0.880
  2002 Dec-23 to Dec-27 0.905 0.915 0.935 0.935
  2002 Dec-30 to Jan- 3 0.905 0.895 0.900 0.905
  2003 Jan- 6 to Jan-10 0.885 0.865 0.840 0.830 0.820
  2003 Jan-13 to Jan-17 0.855 0.855 0.885 0.880 0.890
  2003 Jan-20 to Jan-24 0.890 0.915 0.920 0.935
  2003 Jan-27 to Jan-31 0.915 0.945 0.975 0.975 0.975
  2003 Feb- 3 to Feb- 7 0.975 1.000 1.010 1.030 1.065
  2003 Feb-10 to Feb-14 1.100 1.100 1.095 1.100 1.100
  2003 Feb-17 to Feb-21 1.105 1.065 1.065 1.075
  2003 Feb-24 to Feb-28 1.110 1.090 1.100 1.100 1.110
  2003 Mar- 3 to Mar- 7 1.110 1.180 1.155 1.155 1.198
  2003 Mar-10 to Mar-14 1.210 1.175 1.170 1.115 1.115
  2003 Mar-17 to Mar-21 1.055 1.005 1.010 1.010 0.840
  2003 Mar-24 to Mar-28 0.900 0.850 0.885 0.900 0.900
  2003 Mar-31 to Apr- 4 0.900 0.880 0.830 0.830 0.820
  2003 Apr- 7 to Apr-11 0.805 0.820 0.820 0.820 0.830
  2003 Apr-14 to Apr-18 0.830 0.850 0.850 0.845
  2003 Apr-21 to Apr-25 0.835 0.815 0.780 0.775 0.775
  2003 Apr-28 to May- 2 0.770 0.745 0.760 0.760 0.745
  2003 May- 5 to May- 9 0.755 0.745 0.745 0.760 0.765
  2003 May-12 to May-16 0.785 0.790 0.805 0.793 0.800
  2003 May-19 to May-23 0.800 0.785 0.795 0.785 0.790
  2003 May-26 to May-30 0.775 0.780 0.783 0.785
  2003 Jun- 2 to Jun- 6 0.785 0.780 0.780 0.800 0.800
  2003 Jun- 9 to Jun-13 0.905 0.943 0.950 0.935 0.870
  2003 Jun-16 to Jun-20 0.850 0.830 0.830 0.805 0.830
  2003 Jun-23 to Jun-27 0.830 0.800 0.830 0.810 0.815
  2003 Jun-30 to Jul- 4 0.845 0.870 0.850 0.875
  2003 Jul- 7 to Jul-11 0.835 0.835 0.855 0.870 0.890
  2003 Jul-14 to Jul-18 0.890 0.920 0.920 0.930 0.980
  2003 Jul-21 to Jul-25 0.965 0.920 0.960 0.970 0.950
  2003 Jul-28 to Aug- 1 0.958 0.955 0.960 0.950 0.950
  2003 Aug- 4 to Aug- 8 0.950 0.950 0.990 0.970 0.990
  2003 Aug-11 to Aug-15 0.990 1.015 1.005 0.995 0.995
  2003 Aug-18 to Aug-22 1.010 0.970 0.985 0.985 0.980
  2003 Aug-25 to Aug-29 0.980 0.950 0.940 0.940 0.940
  2003 Sep- 1 to Sep- 5 0.895 0.865 0.850 0.850
  2003 Sep- 8 to Sep-12 0.850 0.825 0.830 0.840 0.820
  2003 Sep-15 to Sep-19 0.845 0.845 0.820 0.820 0.810
  2003 Sep-22 to Sep-26 0.815 0.815 0.830 0.825 0.830
  2003 Sep-29 to Oct- 3 0.830 0.830 0.845 0.860 0.865
  2003 Oct- 6 to Oct-10 0.860 0.850 0.885 0.895 0.935
  2003 Oct-13 to Oct-17 0.915 0.940 0.930 0.925 0.910
  2003 Oct-20 to Oct-24 0.910 0.910 0.910 0.915 0.910
  2003 Oct-27 to Oct-31 0.910 0.900 0.880 0.880 0.880
  2003 Nov- 3 to Nov- 7 0.875 0.870 0.890 0.925 0.930
  2003 Nov-10 to Nov-14 0.935 0.935 0.935 0.945 0.970
  2003 Nov-17 to Nov-21 0.950 0.960 0.960 0.980 0.980
  2003 Nov-24 to Nov-28 0.980 0.950 0.940
  2003 Dec- 1 to Dec- 5 0.960 0.990 1.060 1.040 1.010
  2003 Dec- 8 to Dec-12 0.980 0.980 0.980 0.960 0.960
  2003 Dec-15 to Dec-19 0.970 0.970 0.970 0.970 0.980
  2003 Dec-22 to Dec-26 0.925 0.925 0.935
  2003 Dec-29 to Jan- 2 0.925 0.990 0.985
  2004 Jan- 5 to Jan- 9 0.995 0.990 0.990 0.980 0.990
  2004 Jan-12 to Jan-16 0.960 0.960 0.950 0.935 0.935
  2004 Jan-19 to Jan-23 1.000 1.010 0.990 1.010
  2004 Jan-26 to Jan-30 1.010 1.035 1.035 1.040 1.040
  2004 Feb- 2 to Feb- 6 1.115 1.145 1.115 1.085 1.145
  2004 Feb- 9 to Feb-13 1.200 1.200 1.180 1.180 1.150
  2004 Feb-16 to Feb-20 1.125 1.065 1.085 1.125
  2004 Feb-23 to Feb-27 1.145 1.155 1.225 1.255 1.265
  2004 Mar- 1 to Mar- 5 1.270 1.155 1.075 1.120 1.110
  2004 Mar- 8 to Mar-12 1.065 1.045 1.000 1.030 1.005
  2004 Mar-15 to Mar-19 1.035 1.045 1.090 1.093 1.100
  2004 Mar-22 to Mar-26 1.095 1.095 1.200 1.205 1.205
  2004 Mar-29 to Apr- 2 1.215 1.220 1.260 1.260 1.390
  2004 Apr- 5 to Apr- 9 1.390 1.370 1.410 1.450
  2004 Apr-12 to Apr-16 1.530 1.515 1.490 1.485 1.500
  2004 Apr-19 to Apr-23 1.450 1.385 1.385 1.450 1.450
  2004 Apr-26 to Apr-30 1.485 1.470 1.490 1.540 1.545
  2004 May- 3 to May- 7 1.605 1.610 1.625 1.620 1.600
  2004 May-10 to May-14 1.575 1.570 1.520 1.465 1.395
  2004 May-17 to May-21 1.360 1.335 1.345 1.275 1.285
  2004 May-24 to May-28 1.270 1.215 1.195 1.185 1.195
  2004 May-31 to Jun- 4 1.170 1.170 1.125 1.125
  2004 Jun- 7 to Jun-11 1.130 1.110 1.110 1.155
  2004 Jun-14 to Jun-18 1.145 1.150 1.153 1.135 1.135
  2004 Jun-21 to Jun-25 1.190 1.220 1.220 1.280 1.275
  2004 Jun-28 to Jul- 2 1.295 1.300 1.320 1.330 1.365
  2004 Jul- 5 to Jul- 9 1.350 1.365 1.365 1.290
  2004 Jul-12 to Jul-16 1.320 1.310 1.310 1.270 1.260
  2004 Jul-19 to Jul-23 1.280 1.305 1.315 1.310 1.320
  2004 Jul-26 to Jul-30 1.370 1.355 1.355 1.315 1.335
  2004 Aug- 2 to Aug- 6 1.330 1.315 1.295 1.285 1.285
  2004 Aug- 9 to Aug-13 1.350 1.345 1.355 1.370 1.375
  2004 Aug-16 to Aug-20 1.385 1.415 1.400 1.450 1.455
  2004 Aug-23 to Aug-27 1.435 1.425 1.385 1.370 1.345
  2004 Aug-30 to Sep- 3 1.315 1.265 1.330 1.360 1.330
  2004 Sep- 6 to Sep-10 1.340 1.345 1.390 1.375
  2004 Sep-13 to Sep-17 1.385 1.430 1.470 1.470 1.505
  2004 Sep-20 to Sep-24 1.490 1.510 1.525 1.545 1.550
  2004 Sep-27 to Oct- 1 1.580 1.555 1.555 1.555 1.565
  2004 Oct- 4 to Oct- 8 1.570 1.585 1.550 1.550 1.605
  2004 Oct-11 to Oct-15 1.625 1.605 1.645 1.695 1.695
  2004 Oct-18 to Oct-22 1.655 1.630 1.690 1.705 1.725
  2004 Oct-25 to Oct-29 1.680 1.680 1.575 1.545 1.545
  2004 Nov- 1 to Nov- 5 1.490 1.465 1.525 1.515 1.460
  2004 Nov- 8 to Nov-12 1.460 1.400 1.490 1.460 1.425
  2004 Nov-15 to Nov-19 1.420 1.415 1.495 1.495 1.555
  2004 Nov-22 to Nov-26 1.485 1.535 1.470
  2004 Nov-29 to Dec- 3 1.480 1.435 1.330 1.205 1.180
  2004 Dec- 6 to Dec-10 1.200 1.175 1.205 1.240 1.140
  2004 Dec-13 to Dec-17 1.185 1.260 1.335 1.355 1.370
  2004 Dec-20 to Dec-24 1.340 1.380 1.355 1.300
  2004 Dec-27 to Dec-31 1.185 1.190 1.245 1.210
  2005 Jan- 3 to Jan- 7 1.128 1.165 1.140 1.190 1.190
  2005 Jan-10 to Jan-14 1.193 1.195 1.260 1.305 1.325
  2005 Jan-17 to Jan-21 1.340 1.350 1.350 1.385
  2005 Jan-24 to Jan-28 1.415 1.435 1.423 1.415 1.415
  2005 Jan-31 to Feb- 4 1.430 1.400 1.392 1.377 1.419
  2005 Feb- 7 to Feb-11 1.366 1.396 1.424 1.486 1.471
  2005 Feb-14 to Feb-18 1.459 1.461 1.532 1.543 1.579
  2005 Feb-21 to Feb-25 1.619 1.636 1.660 1.654
  2005 Feb-28 to Mar- 4 1.669 1.665 1.680 1.658 1.623
  2005 Mar- 7 to Mar-11 1.633 1.679 1.683 1.619 1.643
  2005 Mar-14 to Mar-18 1.636 1.707 1.736 1.746 1.797
  2005 Mar-21 to Mar-25 1.794 1.740 1.744 1.763
  2005 Mar-28 to Apr- 1 1.747 1.747 1.797 1.856 1.929
  2005 Apr- 4 to Apr- 8 1.900 1.875 1.857 1.805 1.825
  2005 Apr-11 to Apr-15 1.765 1.750 1.740 1.740 1.745
  2005 Apr-18 to Apr-22 1.695 1.710 1.770 1.785 1.835
  2005 Apr-25 to Apr-29 1.840 1.810 1.745 1.770 1.700
  2005 May- 2 to May- 6 1.720 1.725 1.730 1.675 1.660
  2005 May- 9 to May-13 1.660 1.655 1.590 1.515 1.515
  2005 May-16 to May-20 1.490 1.560 1.535 1.550 1.525
  2005 May-23 to May-27 1.530 1.545 1.570 1.600 1.600
  2005 May-30 to Jun- 3 1.590 1.685 1.675 1.725
  2005 Jun- 6 to Jun-10 1.725 1.705 1.660 1.715 1.685
  2005 Jun-13 to Jun-17 1.738 1.705 1.685 1.685 1.740
  2005 Jun-20 to Jun-24 1.760 1.720 1.705 1.790 1.785
  2005 Jun-27 to Jul- 1 1.805 1.745 1.720 1.735 1.810
  2005 Jul- 4 to Jul- 8 1.810 1.870 1.840 1.800
  2005 Jul-11 to Jul-15 1.760 1.828 1.805 1.745 1.755
  2005 Jul-18 to Jul-22 1.735 1.745 1.740 1.745 1.790
  2005 Jul-25 to Jul-29 1.810 1.855 1.865 1.915 1.955
  2005 Aug- 1 to Aug- 5 2.065 2.080 2.095 2.145 2.135
  2005 Aug- 8 to Aug-12 2.225 2.180 2.130 2.145 2.160
  2005 Aug-15 to Aug-19 2.200 2.155 2.020 1.980 2.030
  2005 Aug-22 to Aug-26 1.990 1.975 2.025 2.160 2.130
  2005 Aug-29 to Sep- 2 2.140 2.265 2.330 2.399 2.314
  2005 Sep- 5 to Sep- 9 2.225 2.145 2.033 2.000
  2005 Sep-12 to Sep-16 2.050 2.105 2.165 2.145 2.095
  2005 Sep-19 to Sep-23 2.270 2.213 2.280 2.280 2.175
  2005 Sep-26 to Sep-30 2.259 2.380 2.315 2.555 2.530
  2005 Oct- 3 to Oct- 7 2.355 2.360 2.368 2.315 2.355
  2005 Oct-10 to Oct-14 2.365 2.375 2.331 2.297 2.225
  2005 Oct-17 to Oct-21 2.268 2.230 2.115 2.050 1.990
  2005 Oct-24 to Oct-28 1.955 1.995 1.965 1.985 1.970
  2005 Oct-31 to Nov- 4 1.885 1.870 1.798 1.860 1.825
  2005 Nov- 7 to Nov-11 1.815 1.815 1.833 1.783 1.765
  2005 Nov-14 to Nov-18 1.768 1.713 1.744 1.725 1.710
  2005 Nov-21 to Nov-25 1.723 1.706 1.665
  2005 Nov-28 to Dec- 2 1.643 1.600 1.625 1.665 1.690
  2005 Dec- 5 to Dec- 9 1.718 1.693 1.660 1.700 1.660
  2005 Dec-12 to Dec-16 1.700 1.780 1.790 1.780 1.830
  2005 Dec-19 to Dec-23 1.778 1.750 1.828 1.815 1.798
  2005 Dec-26 to Dec-30 1.725 1.770 1.803 1.843
  2006 Jan- 2 to Jan- 6 1.878 1.913 1.880 1.905
  2006 Jan- 9 to Jan-13 1.895 1.880 1.890 1.865 1.865
  2006 Jan-16 to Jan-20 1.930 1.893 2.020 2.055
  2006 Jan-23 to Jan-27 2.073 2.030 1.975 1.995 1.995
  2006 Jan-30 to Feb- 3 2.020 2.005 1.973 1.925 1.945
  2006 Feb- 6 to Feb-10 1.945 1.940 1.905 1.864 1.845
  2006 Feb-13 to Feb-17 1.870 1.835 1.818 1.808 1.888
  2006 Feb-20 to Feb-24 1.905 1.895 1.945 1.965
  2006 Feb-27 to Mar- 3 1.915 1.930 1.980 2.035 2.035
  2006 Mar- 6 to Mar-10 1.998 1.960 1.955 1.935 1.890
  2006 Mar-13 to Mar-17 1.940 2.000 1.935 1.965 1.945
  2006 Mar-20 to Mar-24 1.947 1.982 1.960 1.975 1.993
  2006 Mar-27 to Mar-31 2.035 2.060 2.055 2.113 2.100
  2006 Apr- 3 to Apr- 7 2.135 2.183 2.145 2.180 2.145
  2006 Apr-10 to Apr-14 2.195 2.225 2.205 2.225
  2006 Apr-17 to Apr-21 2.260 2.335 2.375 2.370 2.420
  2006 Apr-24 to Apr-28 2.370 2.390 2.340 2.365 2.410
  2006 May- 1 to May- 5 2.480 2.550 2.660 2.355 2.360
  2006 May- 8 to May-12 2.370 2.350 2.450 2.460 2.425
  2006 May-15 to May-19 2.315 2.315 2.315 2.275 2.300
  2006 May-22 to May-26 2.330 2.400 2.330 2.380 2.393
  2006 May-29 to Jun- 2 2.388 2.358 2.328 2.385
  2006 Jun- 5 to Jun- 9 2.385 2.360 2.315 2.288 2.368
  2006 Jun-12 to Jun-16 2.310 2.243 2.244 2.220 2.203
  2006 Jun-19 to Jun-23 2.168 2.153 2.184 2.217 2.254
  2006 Jun-26 to Jun-30 2.266 2.257 2.230 2.271 2.264
  2006 Jul- 3 to Jul- 7 2.267 2.252 2.165
  2006 Jul-10 to Jul-14 2.087 2.173 2.186 2.274 2.254
  2006 Jul-17 to Jul-21 2.218 2.225 2.191 2.159 2.205
  2006 Jul-24 to Jul-28 2.230 2.195 2.237 2.262 2.180
  2006 Jul-31 to Aug- 4 2.204 2.237 2.300 2.303 2.292
  2006 Aug- 7 to Aug-11 2.383 2.391 2.382 2.309 2.313
  2006 Aug-14 to Aug-18 2.303 2.312 2.308 2.290 2.297
  2006 Aug-21 to Aug-25 2.269 2.287 2.250 2.324 2.333
  2006 Aug-28 to Sep- 1 2.261 2.252 2.268 2.235 2.323
  2006 Sep- 4 to Sep- 8 2.298 2.265 2.203 2.144
  2006 Sep-11 to Sep-15 2.107 2.060 2.018 1.985 1.952
  2006 Sep-18 to Sep-22 1.935 1.895 1.791 1.809 1.760
  2006 Sep-25 to Sep-29 1.776 1.818 1.870 1.835 1.845
  2006 Oct- 2 to Oct- 6 1.882 1.813 1.839 1.857 1.866
  2006 Oct- 9 to Oct-13 1.890 1.833 1.800 1.843 1.820
  2006 Oct-16 to Oct-20 1.846 1.779 1.660 1.676 1.770
  2006 Oct-23 to Oct-27 1.763 1.774 1.875 1.834 1.786
  2006 Oct-30 to Nov- 3 1.788 1.811 1.810 1.787 1.832
  2006 Nov- 6 to Nov-10 1.877 1.833 1.875 1.912 1.883
  2006 Nov-13 to Nov-17 1.829 1.834 1.854 1.877 1.890
  2006 Nov-20 to Nov-24 1.881 1.930 1.893
  2006 Nov-27 to Dec- 1 1.924 1.922 2.002 2.153 2.161
  2006 Dec- 4 to Dec- 8 2.167 2.230 2.229 2.196 2.180
  2006 Dec-11 to Dec-15 2.163 2.152 2.131 1.932 1.935
  2006 Dec-18 to Dec-22 1.780 1.772 1.924 1.898 1.937
  2006 Dec-25 to Dec-29 1.879 1.904 1.903 1.998
  2007 Jan- 1 to Jan- 5 2.029 1.959 1.921 1.940
  2007 Jan- 8 to Jan-12 1.934 1.896 1.769 1.687 1.705
  2007 Jan-15 to Jan-19 1.690 1.701 1.670 1.736
  2007 Jan-22 to Jan-26 1.717 1.754 1.901 1.869 1.883
  2007 Jan-29 to Feb- 2 1.838 1.948 1.979 1.989 2.030
  2007 Feb- 5 to Feb- 9 2.060 2.075 2.049 2.095 2.097
  2007 Feb-12 to Feb-16 1.986 2.038 1.985 1.972 1.906
  2007 Feb-19 to Feb-23 1.888 1.920 1.973 2.015
  2007 Feb-26 to Mar- 2 2.013 2.000 2.027 2.025 2.006
  2007 Mar- 5 to Mar- 9 1.967 1.990 2.027 2.048 2.003
  2007 Mar-12 to Mar-16 2.020 2.035 2.024 1.947 1.953
  2007 Mar-19 to Mar-23 1.967 1.993 2.001 2.026 2.009
  2007 Mar-26 to Mar-30 2.083 2.110 2.174 2.222 2.203
  2007 Apr- 2 to Apr- 6 2.195 2.195 2.211 2.170
  2007 Apr- 9 to Apr-13 2.135 2.196 2.226 2.255 2.208
  2007 Apr-16 to Apr-20 2.176 2.165 2.109 2.101 2.129
  2007 Apr-23 to Apr-27 2.181 2.147 2.184 2.193 2.198
  2007 Apr-30 to May- 4 2.175 2.145 2.106 2.112 2.104
  2007 May- 7 to May-11 2.069 2.104 2.096 2.121 2.137
  2007 May-14 to May-18 2.113 2.133 2.092 2.154 2.141
  2007 May-21 to May-25 2.183 2.145 2.160 2.160 2.202
  2007 May-28 to Jun- 1 2.138 2.148 2.166 2.188
  2007 Jun- 4 to Jun- 8 2.204 2.226 2.233 2.223 2.191
  2007 Jun-11 to Jun-15 2.232 2.219 2.257 2.319 2.321
  2007 Jun-18 to Jun-22 2.313 2.291 2.275 2.273 2.285
  2007 Jun-25 to Jun-29 2.249 2.225 2.255 2.244 2.255
  2007 Jul- 2 to Jul- 6 2.299 2.289 2.310 2.313
  2007 Jul- 9 to Jul-13 2.373 2.395 2.382 2.321 2.378
  2007 Jul-16 to Jul-20 2.327 2.305 2.374 2.382 2.366
  2007 Jul-23 to Jul-27 2.305 2.261 2.294 2.232 2.274
  2007 Jul-30 to Aug- 3 2.268 2.305 2.259 2.241 2.199
  2007 Aug- 6 to Aug-10 2.108 2.120 2.148 2.150 2.144
  2007 Aug-13 to Aug-17 2.132 2.148 2.191 2.180 2.181
  2007 Aug-20 to Aug-24 2.148 2.120 2.113 2.116 2.143
  2007 Aug-27 to Aug-31 2.162 2.165 2.214 2.209 2.212
  2007 Sep- 3 to Sep- 7 2.182 2.207 2.238 2.190
  2007 Sep-10 to Sep-14 2.234 2.217 2.249 2.253 2.245
  2007 Sep-17 to Sep-21 2.259 2.286 2.320 2.333 2.327
  2007 Sep-24 to Sep-28 2.301 2.251 2.300 2.362 2.351
  2007 Oct- 1 to Oct- 5 2.317 2.298 2.307 2.379 2.418
  2007 Oct- 8 to Oct-12 2.401 2.424 2.488 2.470 2.452
  2007 Oct-15 to Oct-19 2.520 2.566 2.520 2.565 2.528
  2007 Oct-22 to Oct-26 2.481 2.512 2.570 2.619 2.640
  2007 Oct-29 to Nov- 2 2.677 2.624 2.707 2.668 2.778
  2007 Nov- 5 to Nov- 9 2.753 2.817 2.807 2.786 2.800
  2007 Nov-12 to Nov-16 2.743 2.635 2.686 2.658 2.688
  2007 Nov-19 to Nov-23 2.697 2.770 2.759 2.779
  2007 Nov-26 to Nov-30 2.760 2.718 2.623 2.602 2.533
  2007 Dec- 3 to Dec- 7 2.494 2.482 2.477 2.512 2.468
  2007 Dec-10 to Dec-14 2.467 2.497 2.607 2.587 2.563
  2007 Dec-17 to Dec-21 2.536 2.515 2.557 2.550 2.657
  2007 Dec-24 to Dec-28 2.641 2.685 2.717 2.671
  2007 Dec-31 to Jan- 4 2.688 2.756 2.738 2.703
  2008 Jan- 7 to Jan-11 2.612 2.592 2.559 2.480 2.420
  2008 Jan-14 to Jan-18 2.495 2.436 2.410 2.495 2.506
  2008 Jan-21 to Jan-25 2.485 2.482 2.495 2.539
  2008 Jan-28 to Feb- 1 2.546 2.572 2.531 2.575 2.504
  2008 Feb- 4 to Feb- 8 2.543 2.511 2.466 2.514 2.615
  2008 Feb-11 to Feb-15 2.657 2.643 2.679 2.761 2.737
  2008 Feb-18 to Feb-22 2.891 2.913 2.873 2.925
  2008 Feb-25 to Feb-29 2.931 2.957 2.891 2.975 2.950
  2008 Mar- 3 to Mar- 7 2.974 2.923 3.070 3.150 3.139
  2008 Mar-10 to Mar-14 3.161 3.170 3.215 3.296 3.310
  2008 Mar-17 to Mar-21 3.212 3.236 3.186 3.103
  2008 Mar-24 to Mar-28 3.063 3.012 3.140 3.212 3.158
  2008 Mar-31 to Apr- 4 3.082 3.072 3.140 3.125 3.213
  2008 Apr- 7 to Apr-11 3.315 3.360 3.495 3.399 3.347
  2008 Apr-14 to Apr-18 3.345 3.430 3.436 3.429 3.472
  2008 Apr-21 to Apr-25 3.487 3.493 3.502 3.441 3.512
  2008 Apr-28 to May- 2 3.470 3.427 3.397 3.311 3.405
  2008 May- 5 to May- 9 3.515 3.548 3.651 3.721 3.840
  2008 May-12 to May-16 3.735 3.882 3.794 3.820 3.899
  2008 May-19 to May-23 3.878 3.965 4.129 4.133 4.062
  2008 May-26 to May-30 3.979 3.974 3.842 3.783
  2008 Jun- 2 to Jun- 6 3.893 3.816 3.719 3.811 4.067
  2008 Jun- 9 to Jun-13 3.986 3.909 4.039 4.014 3.912
  2008 Jun-16 to Jun-20 3.861 3.866 3.942 3.775 3.797
  2008 Jun-23 to Jun-27 3.849 3.856 3.770 3.943 3.981
  2008 Jun-30 to Jul- 4 3.980 3.995 4.122 4.132
  2008 Jul- 7 to Jul-11 4.019 3.869 3.869 4.070 4.109
  2008 Jul-14 to Jul-18 4.111 3.959 3.895 3.813 3.776
  2008 Jul-21 to Jul-25 3.869 3.778 3.657 3.702 3.649
  2008 Jul-28 to Aug- 1 3.689 3.595 3.639 3.527 3.500
  2008 Aug- 4 to Aug- 8 3.406 3.302 3.249 3.251 3.151
  2008 Aug-11 to Aug-15 3.143 3.123 3.175 3.142 3.146
  2008 Aug-18 to Aug-22 3.104 3.167 3.203 3.314 3.152
  2008 Aug-25 to Aug-29 3.204 3.257 3.296 3.216 3.244
  2008 Sep- 1 to Sep- 5 3.147 3.098 3.033 2.998
  2008 Sep- 8 to Sep-12 3.039 2.924 2.944 2.961 2.989
  2008 Sep-15 to Sep-19 2.800 2.832 2.881 2.847 2.939
  2008 Sep-22 to Sep-26 3.070 3.071 3.057 3.084 3.067
  2008 Sep-29 to Oct- 3 2.809 2.959 2.871 2.706 2.632
  2008 Oct- 6 to Oct-10 2.475 2.460 2.506 2.386 2.294
  2008 Oct-13 to Oct-17 2.360 2.260 2.127 2.107 2.105
  2008 Oct-20 to Oct-24 2.223 2.108 2.021 2.054 1.951
  2008 Oct-27 to Oct-31 1.866 1.920 1.984 1.937 2.008
  2008 Nov- 3 to Nov- 7 1.898 2.053 2.000 1.883 1.891
  2008 Nov-10 to Nov-14 1.914 1.821 1.736 1.810 1.727
  2008 Nov-17 to Nov-21 1.693 1.671 1.660 1.571 1.626
  2008 Nov-24 to Nov-28 1.687 1.609 1.644 1.633
  2008 Dec- 1 to Dec- 5 1.505 1.489 1.438 1.361 1.342
  2008 Dec- 8 to Dec-12 1.383 1.291 1.255 1.328 1.336
  2008 Dec-15 to Dec-19 1.327 1.365 1.312 1.278 1.301
  2008 Dec-22 to Dec-26 1.329 1.354 1.242 1.277
  2008 Dec-29 to Jan- 2 1.306 1.271 1.310 1.505
  2009 Jan- 5 to Jan- 9 1.599 1.650 1.575 1.564 1.521
  2009 Jan-12 to Jan-16 1.490 1.510 1.414 1.435 1.424
  2009 Jan-19 to Jan-23 1.353 1.338 1.305 1.410
  2009 Jan-26 to Jan-30 1.403 1.379 1.391 1.404 1.439
  2009 Feb- 2 to Feb- 6 1.390 1.326 1.347 1.373 1.392
  2009 Feb- 9 to Feb-13 1.390 1.350 1.345 1.333 1.320
  2009 Feb-16 to Feb-20 1.197 1.184 1.205 1.204
  2009 Feb-23 to Feb-27 1.179 1.209 1.244 1.278 1.255
  2009 Mar- 2 to Mar- 6 1.122 1.146 1.178 1.121 1.201
  2009 Mar- 9 to Mar-13 1.172 1.156 1.099 1.201 1.205
  2009 Mar-16 to Mar-20 1.225 1.285 1.304 1.360 1.369
  2009 Mar-23 to Mar-27 1.465 1.510 1.479 1.488 1.475
  2009 Mar-30 to Apr- 3 1.386 1.391 1.407 1.511 1.528
  2009 Apr- 6 to Apr-10 1.509 1.437 1.459 1.477
  2009 Apr-13 to Apr-17 1.450 1.432 1.436 1.454 1.461
  2009 Apr-20 to Apr-24 1.362 1.381 1.358 1.337 1.422
  2009 Apr-27 to May- 1 1.379 1.361 1.372 1.359 1.408
  2009 May- 4 to May- 8 1.447 1.440 1.480 1.483 1.526
  2009 May-11 to May-15 1.497 1.513 1.490 1.497 1.432
  2009 May-18 to May-22 1.504 1.507 1.586 1.580 1.598
  2009 May-25 to May-29 1.604 1.619 1.647 1.717
  2009 Jun- 1 to Jun- 5 1.800 1.850 1.778 1.792 1.795
  2009 Jun- 8 to Jun-12 1.792 1.833 1.841 1.881 1.875
  2009 Jun-15 to Jun-19 1.843 1.861 1.898 1.903 1.875
  2009 Jun-22 to Jun-26 1.814 1.858 1.828 1.868 1.856
  2009 Jun-29 to Jul- 3 1.874 1.843 1.801 1.737
  2009 Jul- 6 to Jul-10 1.674 1.640 1.591 1.607 1.605
  2009 Jul-13 to Jul-17 1.594 1.596 1.674 1.704 1.766
  2009 Jul-20 to Jul-24 1.792 1.825 1.814 1.858 1.890
  2009 Jul-27 to Jul-31 1.896 1.858 1.767 1.854 1.891
  2009 Aug- 3 to Aug- 7 1.935 1.963 2.017 1.992 1.963
  2009 Aug-10 to Aug-14 1.992 1.946 1.941 1.952 1.886
  2009 Aug-17 to Aug-21 1.857 1.915 1.968 1.912 1.946
  2009 Aug-24 to Aug-28 1.990 1.910 1.927 1.939 1.941
  2009 Aug-31 to Sep- 4 1.848 1.812 1.810 1.800 1.799
  2009 Sep- 7 to Sep-11 1.861 1.864 1.857 1.799
  2009 Sep-14 to Sep-18 1.809 1.828 1.860 1.877 1.850
  2009 Sep-21 to Sep-25 1.811 1.874 1.814 1.744 1.737
  2009 Sep-28 to Oct- 2 1.814 1.774 1.869 1.865 1.828
  2009 Oct- 5 to Oct- 9 1.811 1.838 1.810 1.865 1.896
  2009 Oct-12 to Oct-16 1.917 1.956 1.974 2.047 2.080
  2009 Oct-19 to Oct-23 2.087 2.066 2.125 2.129 2.110
  2009 Oct-26 to Oct-30 2.079 2.086 2.027 2.097 2.030
  2009 Nov- 2 to Nov- 6 2.060 2.084 2.093 2.063 1.999
  2009 Nov- 9 to Nov-13 2.048 2.036 2.040 2.003 1.989
  2009 Nov-16 to Nov-20 2.049 2.075 2.066 2.018 2.009
  2009 Nov-23 to Nov-27 1.999 1.975 2.026 2.010
  2009 Nov-30 to Dec- 4 2.032 2.070 2.049 2.028 2.046
  2009 Dec- 7 to Dec-11 2.000 1.971 1.897 1.881 1.901
  2009 Dec-14 to Dec-18 1.887 1.879 1.962 1.938 1.960
  2009 Dec-21 to Dec-25 1.954 1.966 2.038 2.062
  2009 Dec-28 to Jan- 1 2.102 2.126 2.121 2.139
  2010 Jan- 4 to Jan- 8 2.209 2.190 2.198 2.176 2.187
  2010 Jan-11 to Jan-15 2.133 2.071 2.047 2.003 1.992
  2010 Jan-18 to Jan-22 2.001 1.964 1.951 1.933
  2010 Jan-25 to Jan-29 1.965 1.961 1.933 1.930 1.938
  2010 Feb- 1 to Feb- 5 1.981 2.046 2.033 1.945 1.916
  2010 Feb- 8 to Feb-12 1.917 1.982 1.985 1.986 1.949
  2010 Feb-15 to Feb-19 2.016 2.030 2.082 2.113
  2010 Feb-22 to Feb-26 2.105 2.077 2.089 2.032 2.080
  2010 Mar- 1 to Mar- 5 2.066 2.117 2.153 2.126 2.160
  2010 Mar- 8 to Mar-12 2.149 2.129 2.145 2.142 2.130
  2010 Mar-15 to Mar-19 2.079 2.139 2.169 2.149 2.115
  2010 Mar-22 to Mar-26 2.121 2.132 2.123 2.149 2.161
  2010 Mar-29 to Apr- 2 2.199 2.197 2.213 2.269
  2010 Apr- 5 to Apr- 9 2.333 2.334 2.310 2.299 2.286
  2010 Apr-12 to Apr-16 2.283 2.273 2.304 2.312 2.294
  2010 Apr-19 to Apr-23 2.228 2.250 2.293 2.295 2.355
  2010 Apr-26 to Apr-30 2.329 2.302 2.322 2.357 2.383
  2010 May- 3 to May- 7 2.403 2.325 2.245 2.173 2.155
  2010 May-10 to May-14 2.192 2.195 2.230 2.194 2.136
  2010 May-17 to May-21 2.062 2.029 2.011 1.949 1.993
  2010 May-24 to May-28 2.005 1.987 2.009 2.097 2.101
  2010 May-31 to Jun- 4 2.065 2.108 2.130 2.052
  2010 Jun- 7 to Jun-11 2.046 2.046 2.090 2.120 2.094
  2010 Jun-14 to Jun-18 2.079 2.138 2.182 2.220 2.222
  2010 Jun-21 to Jun-25 2.224 2.209 2.158 2.168 2.230
  2010 Jun-28 to Jul- 2 2.213 2.139 2.123 2.025 2.005
  2010 Jul- 5 to Jul- 9 2.013 2.083 2.109 2.129
  2010 Jul-12 to Jul-16 2.081 2.139 2.117 2.110 2.095
  2010 Jul-19 to Jul-23 2.096 2.129 2.086 2.152 2.158
  2010 Jul-26 to Jul-30 2.143 2.099 2.104 2.147 2.173
  2010 Aug- 2 to Aug- 6 2.242 2.278 2.281 2.272 2.244
  2010 Aug- 9 to Aug-13 2.236 2.246 2.183 2.122 2.131
  2010 Aug-16 to Aug-20 2.098 2.142 2.142 2.102 2.082
  2010 Aug-23 to Aug-27 2.056 2.036 2.134 2.129 2.186
  2010 Aug-30 to Sep- 3 2.120 2.085 2.120 2.131 2.142
  2010 Sep- 6 to Sep-10 2.149 2.166 2.146 2.197
  2010 Sep-13 to Sep-17 2.212 2.211 2.214 2.174 2.185
  2010 Sep-20 to Sep-24 2.200 2.165 2.147 2.166 2.220
  2010 Sep-27 to Oct- 1 2.201 2.201 2.269 2.319 2.362
  2010 Oct- 4 to Oct- 8 2.351 2.360 2.373 2.322 2.374
  2010 Oct-11 to Oct-15 2.354 2.341 2.377 2.356 2.322
  2010 Oct-18 to Oct-22 2.345 2.269 2.330 2.288 2.334
  2010 Oct-25 to Oct-29 2.330 2.340 2.335 2.326 2.313
  2010 Nov- 1 to Nov- 5 2.336 2.365 2.384 2.416 2.443
  2010 Nov- 8 to Nov-12 2.447 2.463 2.502 2.497 2.435
  2010 Nov-15 to Nov-19 2.443 2.381 2.312 2.328 2.299
  2010 Nov-22 to Nov-26 2.288 2.275 2.372 2.361
  2010 Nov-29 to Dec- 3 2.399 2.341 2.435 2.470 2.511
  2010 Dec- 6 to Dec-10 2.484 2.473 2.478 2.482 2.442
  2010 Dec-13 to Dec-17 2.473 2.488 2.505 2.502 2.504
  2010 Dec-20 to Dec-24 2.512 2.529 2.550 2.569
  2010 Dec-27 to Dec-31 2.536 2.540 2.536 2.493 2.553
  2011 Jan- 3 to Jan- 7 2.553 2.505 2.544 2.499 2.494
  2011 Jan-10 to Jan-14 2.560 2.640 2.643 2.634 2.645
  2011 Jan-17 to Jan-21 2.628 2.636 2.641 2.684
  2011 Jan-24 to Jan-28 2.640 2.617 2.668 2.648 2.680
  2011 Jan-31 to Feb- 4 2.738 2.764 2.789 2.770 2.725
  2011 Feb- 7 to Feb-11 2.737 2.760 2.818 2.810 2.784
  2011 Feb-14 to Feb-18 2.830 2.824 2.870 2.816 2.816
  2011 Feb-21 to Feb-25 2.920 3.052 3.008 3.069
  2011 Feb-28 to Mar- 4 3.048 3.159 3.177 3.167 3.218
  2011 Mar- 7 to Mar-11 3.179 3.142 3.197 3.183 3.169
  2011 Mar-14 to Mar-18 3.269 3.163 3.184 3.249 3.232
  2011 Mar-21 to Mar-25 3.243 3.309 3.287 3.331 3.323
  2011 Mar-28 to Apr- 1 3.283 3.307 3.276 3.323 3.372
  2011 Apr- 4 to Apr- 8 3.398 3.397 3.393 3.396 3.520
  2011 Apr-11 to Apr-15 3.427 3.358 3.368 3.363 3.384
  2011 Apr-18 to Apr-22 3.344 3.307 3.362 3.365
  2011 Apr-25 to Apr-29 3.362 3.386 3.405 3.401 3.431
  2011 May- 2 to May- 6 3.398 3.348 3.312 3.073 3.045
  2011 May- 9 to May-13 3.156 3.186 3.104 3.087 3.119
  2011 May-16 to May-20 3.027 3.025 3.053 3.051 3.090
  2011 May-23 to May-27 3.022 3.086 3.147 3.137 3.145
  2011 May-30 to Jun- 3 3.191 3.156 3.197 3.197
  2011 Jun- 6 to Jun-10 3.142 3.197 3.186 3.201 3.165
  2011 Jun-13 to Jun-17 3.177 3.203 3.078 3.065 3.047
  2011 Jun-20 to Jun-24 2.989 2.965 3.035 2.917 2.873
  2011 Jun-27 to Jul- 1 2.874 2.926 3.025 3.018 2.996
  2011 Jul- 4 to Jul- 8 3.029 3.053 3.167 3.154
  2011 Jul-11 to Jul-15 3.145 3.127 3.132 3.135 3.144
  2011 Jul-18 to Jul-22 3.094 3.124 3.153 3.153 3.160
  2011 Jul-25 to Jul-29 3.133 3.121 3.068 3.121 3.111
  2011 Aug- 1 to Aug- 5 3.100 3.102 3.045 2.919 2.945
  2011 Aug- 8 to Aug-12 2.825 2.821 2.860 2.904 2.916
  2011 Aug-15 to Aug-19 2.949 2.944 2.965 2.867 2.945
  2011 Aug-22 to Aug-26 2.931 2.978 2.986 3.008 3.029
  2011 Aug-29 to Sep- 2 3.062 3.109 3.113 3.103 3.058
  2011 Sep- 5 to Sep- 9 3.073 3.120 3.093 3.047
  2011 Sep-12 to Sep-16 3.013 2.997 3.012 3.089 3.072
  2011 Sep-19 to Sep-23 3.026 3.034 2.977 2.922 2.902
  2011 Sep-26 to Sep-30 2.925 2.981 2.934 2.951 2.909
  2011 Oct- 3 to Oct- 7 2.880 2.908 2.887 2.978 2.983
  2011 Oct-10 to Oct-14 3.048 3.054 3.077 3.047 3.205
  2011 Oct-17 to Oct-21 3.146 3.175 3.114 3.116 3.128
  2011 Oct-24 to Oct-28 3.154 3.132 3.113 3.261 3.229
  2011 Oct-31 to Nov- 4 3.230 3.306 3.324 3.419 3.455
  2011 Nov- 7 to Nov-11 3.502 3.359 3.320 3.256 3.253
  2011 Nov-14 to Nov-18 3.233 3.191 3.128 3.065 3.072
  2011 Nov-21 to Nov-25 3.026 3.075 2.986 2.985
  2011 Nov-28 to Dec- 2 3.006 3.037 3.034 2.979 2.986
  2011 Dec- 5 to Dec- 9 2.960 2.996 2.958 2.895 2.883
  2011 Dec-12 to Dec-16 2.862 2.905 2.810 2.790 2.813
  2011 Dec-19 to Dec-23 2.784 2.867 2.912 2.920 2.955
  2011 Dec-26 to Dec-30 2.957 2.957 2.960 2.957
  2012 Jan- 2 to Jan- 6 3.080 3.142 3.090 3.137
  2012 Jan- 9 to Jan-13 3.124 3.163 3.101 3.096 3.091
  2012 Jan-16 to Jan-20 3.077 3.063 3.088 3.026
  2012 Jan-23 to Jan-27 3.038 3.037 3.085 3.077 3.097
  2012 Jan-30 to Feb- 3 3.073 3.069 3.059 3.070 3.128
  2012 Feb- 6 to Feb-10 3.202 3.200 3.202 3.221 3.192
  2012 Feb-13 to Feb-17 3.165 3.180 3.219 3.255 3.237
  2012 Feb-20 to Feb-24 3.277 3.361 3.395 3.412
  2012 Feb-27 to Mar- 2 3.390 3.349 3.322 3.403 3.370
  2012 Mar- 5 to Mar- 9 3.400 3.391 3.431 3.463 3.454
  2012 Mar-12 to Mar-16 3.438 3.458 3.419 3.351 3.394
  2012 Mar-19 to Mar-23 3.358 3.378 3.355 3.323 3.348
  2012 Mar-26 to Mar-30 3.340 3.368 3.350 3.323 3.337
  2012 Apr- 2 to Apr- 6 3.410 3.392 3.329 3.308
  2012 Apr- 9 to Apr-13 3.229 3.203 3.217 3.245 3.253
  2012 Apr-16 to Apr-20 3.204 3.198 3.181 3.187 3.208
  2012 Apr-23 to Apr-27 3.209 3.200 3.253 3.286 3.271
  2012 Apr-30 to May- 4 3.267 3.294 3.262 3.208 3.195
  2012 May- 7 to May-11 3.170 3.097 3.095 3.071 3.056
  2012 May-14 to May-18 3.016 3.023 2.962 2.905 2.897
  2012 May-21 to May-25 2.928 2.895 2.868 2.881 2.900
  2012 May-28 to Jun- 1 2.883 2.795 2.752 2.695
  2012 Jun- 4 to Jun- 8 2.678 2.672 2.707 2.685 2.717
  2012 Jun-11 to Jun-15 2.646 2.666 2.652 2.688
  2012 Jun-18 to Jun-22 2.651 2.679 2.616 2.558 2.585
  2012 Jun-25 to Jun-29 2.568 2.608 2.636 2.590 2.768
  2012 Jul- 2 to Jul- 6 2.714 2.802 2.795 2.744
  2012 Jul- 9 to Jul-13 2.773 2.763 2.806 2.806 2.837
  2012 Jul-16 to Jul-20 2.881 2.885 2.916 2.976 2.951
  2012 Jul-23 to Jul-27 2.867 2.875 2.894 2.914 2.941
  2012 Jul-30 to Aug- 3 2.920 2.884 2.915 2.899 2.988
  2012 Aug- 6 to Aug-10 3.001 3.104 3.123 3.174 3.177
  2012 Aug-13 to Aug-17 3.159 3.211 3.285 3.293 3.286
  2012 Aug-20 to Aug-24 3.270 3.288 3.331 3.334 3.320
  2012 Aug-27 to Aug-31 3.310 3.363 3.389 3.448 3.504
  2012 Sep- 3 to Sep- 7 3.442 3.420 3.393 3.412
  2012 Sep-10 to Sep-14 3.402 3.387 3.408 3.360 3.396
  2012 Sep-17 to Sep-21 3.240 3.214 3.138 3.195 3.212
  2012 Sep-24 to Sep-28 3.204 3.210 3.194 3.238 3.226
  2012 Oct- 1 to Oct- 5 3.256 3.268 3.202 3.339 3.308
  2012 Oct- 8 to Oct-12 3.312 3.341 3.356 3.370 3.333
  2012 Oct-15 to Oct-19 3.297 3.274 3.267 3.237 3.161
  2012 Oct-22 to Oct-26 3.108 3.104 3.100 3.078 3.111
  2012 Oct-29 to Nov- 2 3.142 3.125 3.116 3.080 3.033
  2012 Nov- 5 to Nov- 9 3.048 3.142 3.055 3.076 3.132
  2012 Nov-12 to Nov-16 3.118 2.987 3.065 3.009 3.014
  2012 Nov-19 to Nov-23 3.082 3.100 3.129 3.115
  2012 Nov-26 to Nov-30 3.088 3.061 3.022 3.067 3.070
  2012 Dec- 3 to Dec- 7 3.033 2.980 2.963 2.906 2.851
  2012 Dec-10 to Dec-14 2.844 2.872 2.918 2.906 2.936
  2012 Dec-17 to Dec-21 2.916 2.966 2.993 3.027 3.045
  2012 Dec-24 to Dec-28 3.025 3.050 3.064 3.059
  2012 Dec-31 to Jan- 4 3.067 3.071 3.039 3.043
  2013 Jan- 7 to Jan-11 3.058 3.113 3.126 3.122 3.076
  2013 Jan-14 to Jan-18 3.126 3.080 3.069 3.072 3.112
  2013 Jan-21 to Jan-25 3.133 3.143 3.137 3.128
  2013 Jan-28 to Feb- 1 3.123 3.168 3.224 3.240 3.285
  2013 Feb- 4 to Feb- 8 3.250 3.273 3.263 3.284 3.321
  2013 Feb-11 to Feb-15 3.314 3.316 3.303 3.327 3.321
  2013 Feb-18 to Feb-22 3.293 3.250 3.249 3.253
  2013 Feb-25 to Mar- 1 3.215 3.165 3.139 3.104 3.092
  2013 Mar- 4 to Mar- 8 3.065 3.071 3.064 3.083 3.084
  2013 Mar-11 to Mar-15 3.068 3.051 2.930 2.945 3.008
  2013 Mar-18 to Mar-22 2.982 2.919 2.950 2.955 2.963
  2013 Mar-25 to Mar-29 2.985 3.024 3.059 3.092
  2013 Apr- 1 to Apr- 5 3.137 3.164 3.050 3.013 2.972
  2013 Apr- 8 to Apr-12 2.997 3.011 2.991 2.939 2.914
  2013 Apr-15 to Apr-19 2.836 2.817 2.746 2.797 2.809
  2013 Apr-22 to Apr-26 2.808 2.808 2.844 2.834 2.850
  2013 Apr-29 to May- 3 2.848 2.783 2.734 2.808 2.836
  2013 May- 6 to May-10 2.875 2.874 2.889 2.896 2.885
  2013 May-13 to May-17 2.873 2.830 2.834 2.860 2.881
  2013 May-20 to May-24 2.895 2.875 2.827 2.815 2.805
  2013 May-27 to May-31 2.878 2.837 2.829 2.772
  2013 Jun- 3 to Jun- 7 2.857 2.886 2.879 2.902 2.931
  2013 Jun-10 to Jun-14 2.936 2.879 2.919 2.971 2.999
  2013 Jun-17 to Jun-21 2.969 2.991 2.982 2.910 2.884
  2013 Jun-24 to Jun-28 2.887 2.881 2.871 2.883 2.862
  2013 Jul- 1 to Jul- 5 2.884 2.937 2.978 3.034
  2013 Jul- 8 to Jul-12 3.025 3.040 3.052 3.030 3.064
  2013 Jul-15 to Jul-19 3.075 3.092 3.113 3.120 3.113
  2013 Jul-22 to Jul-26 3.084 3.061 3.029 3.021 3.039
  2013 Jul-29 to Aug- 2 3.036 3.022 3.100 3.138 3.117
  2013 Aug- 5 to Aug- 9 3.096 3.067 3.021 2.990 3.027
  2013 Aug-12 to Aug-16 3.065 3.079 3.085 3.107 3.126
  2013 Aug-19 to Aug-23 3.104 3.115 3.111 3.097 3.127
  2013 Aug-26 to Aug-30 3.116 3.165 3.193 3.180 3.142
  2013 Sep- 2 to Sep- 6 3.169 3.159 3.158 3.170
  2013 Sep- 9 to Sep-13 3.124 3.093 3.109 3.162 3.141
  2013 Sep-16 to Sep-20 3.073 2.985 3.036 3.004 3.007
  2013 Sep-23 to Sep-27 2.959 2.972 2.963 2.999 2.986
  2013 Sep-30 to Oct- 4 2.972 2.953 3.001 3.002 3.005
  2013 Oct- 7 to Oct-11 3.003 3.034 3.018 3.069 3.031
  2013 Oct-14 to Oct-18 3.026 2.995 2.997 2.944 2.961
  2013 Oct-21 to Oct-25 2.950 2.943 2.887 2.870 2.900
  2013 Oct-28 to Nov- 1 2.946 2.934 2.947 2.952 2.883
  2013 Nov- 4 to Nov- 8 2.866 2.850 2.850 2.827 2.854
  2013 Nov-11 to Nov-15 2.877 2.841 2.874 2.880 2.894
  2013 Nov-18 to Nov-22 2.871 2.862 2.907 2.965 2.996
  2013 Nov-25 to Nov-29 2.992 3.012 3.065 3.036
  2013 Dec- 2 to Dec- 6 3.056 3.068 3.035 3.007 3.016
  2013 Dec- 9 to Dec-13 2.953 2.967 2.965 2.923 2.933
  2013 Dec-16 to Dec-20 2.944 2.914 2.945 2.997 3.043
  2013 Dec-23 to Dec-27 3.031 3.043 3.054 3.071
  2013 Dec-30 to Jan- 3 3.033 3.037 2.958 2.910
  2014 Jan- 6 to Jan-10 2.909 2.920 2.912 2.851 2.872
  2014 Jan-13 to Jan-17 2.852 2.871 2.913 2.904 2.934
  2014 Jan-20 to Jan-24 2.989 2.976 2.943 2.970
  2014 Jan-27 to Jan-31 2.921 2.937 2.973 2.990 2.972
  2014 Feb- 3 to Feb- 7 2.980 2.926 2.924 2.934 2.997
  2014 Feb-10 to Feb-14 2.946 2.993 2.975 3.007 3.067
  2014 Feb-17 to Feb-21 3.099 3.147 3.164 3.077
  2014 Feb-24 to Feb-28 3.071 3.070 3.095 2.969 2.976
  2014 Mar- 3 to Mar- 7 3.032 2.993 2.928 2.919 2.929
  2014 Mar-10 to Mar-14 2.889 2.872 2.855 2.851 2.867
  2014 Mar-17 to Mar-21 2.828 2.844 2.847 2.884 2.887
  2014 Mar-24 to Mar-28 2.882 2.907 2.901 2.927 2.932
  2014 Mar-31 to Apr- 4 2.913 2.884 2.879 2.947 2.950
  2014 Apr- 7 to Apr-11 2.939 2.964 2.975 2.963 2.955
  2014 Apr-14 to Apr-18 3.002 3.014 3.039 3.039
  2014 Apr-21 to Apr-25 3.038 3.033 3.041 3.083 3.054
  2014 Apr-28 to May- 2 3.033 3.078 3.045 3.069 3.017
  2014 May- 5 to May- 9 2.998 2.994 3.073 3.064 3.045
  2014 May-12 to May-16 3.033 3.043 3.059 2.996 3.009
  2014 May-19 to May-23 2.996 2.996 3.006 3.008 3.023
  2014 May-26 to May-30 3.010 2.998 2.969 2.927
  2014 Jun- 2 to Jun- 6 2.915 2.893 2.879 2.907 2.902
  2014 Jun- 9 to Jun-13 2.913 2.913 2.908 3.025 3.060
  2014 Jun-16 to Jun-20 3.072 3.051 3.079 3.084 3.088
  2014 Jun-23 to Jun-27 3.099 3.102 3.094 3.070 3.051
  2014 Jun-30 to Jul- 4 3.031 3.073 3.035 2.987
  2014 Jul- 7 to Jul-11 2.962 2.912 2.909 2.932 2.910
  2014 Jul-14 to Jul-18 2.919 2.889 2.883 2.900 2.895
  2014 Jul-21 to Jul-25 2.896 2.889 2.925 2.916 2.956
  2014 Jul-28 to Aug- 1 2.933 2.954 2.936 2.951 2.946
  2014 Aug- 4 to Aug- 8 2.953 2.929 2.947 2.978 2.953
  2014 Aug-11 to Aug-15 2.963 2.930 2.983 2.915 2.916
  2014 Aug-18 to Aug-22 2.905 2.914 2.910 2.933 2.953
  2014 Aug-25 to Aug-29 2.959 2.964 2.991 2.976 3.005
  2014 Sep- 1 to Sep- 5 2.946 2.982 2.945 2.927
  2014 Sep- 8 to Sep-12 2.897 2.878 2.826 2.782 2.766
  2014 Sep-15 to Sep-19 2.764 2.784 2.746 2.720 2.719
  2014 Sep-22 to Sep-26 2.699 2.703 2.731 2.736 2.739
  2014 Sep-29 to Oct- 3 2.740 2.692 2.721 2.705 2.695
  2014 Oct- 6 to Oct-10 2.703 2.679 2.640 2.549 2.589
  2014 Oct-13 to Oct-17 2.568 2.510 2.507 2.520 2.557
  2014 Oct-20 to Oct-24 2.495 2.547 2.481 2.529 2.550
  2014 Oct-27 to Oct-31 2.508 2.533 2.580 2.504 2.594
  2014 Nov- 3 to Nov- 7 2.569 2.508 2.478 2.476 2.501
  2014 Nov-10 to Nov-14 2.478 2.472 2.474 2.407 2.452
  2014 Nov-17 to Nov-21 2.403 2.370 2.349 2.332 2.349
  2014 Nov-24 to Nov-28 2.348 2.358 2.296 2.126
  2014 Dec- 1 to Dec- 5 2.187 2.122 2.088 2.039 2.029
  2014 Dec- 8 to Dec-12 1.952 1.971 1.930 1.932 1.867
  2014 Dec-15 to Dec-19 1.812 1.795 1.729 1.737 1.899
  2014 Dec-22 to Dec-26 1.817 1.873 1.824 1.825
  2014 Dec-29 to Jan- 2 1.762 1.759 1.776 1.704
  2015 Jan- 5 to Jan- 9 1.648 1.622 1.621 1.601 1.583
  2015 Jan-12 to Jan-16 1.510 1.514 1.518 1.489 1.527
  2015 Jan-19 to Jan-23 1.540 1.537 1.524 1.530
  2015 Jan-26 to Jan-30 1.537 1.537 1.518 1.516 1.599
  2015 Feb- 2 to Feb- 6 1.674 1.784 1.728 1.860 1.834
  2015 Feb- 9 to Feb-13 1.869 1.860 1.835 1.915 2.065
  2015 Feb-16 to Feb-20 2.063 1.980 2.159 2.286
  2015 Feb-23 to Feb-27 2.364 1.893 1.988 1.922 1.995
  2015 Mar- 2 to Mar- 6 1.931 1.974 1.861 1.899 1.823
  2015 Mar- 9 to Mar-13 1.774 1.747 1.755 1.671 1.666
  2015 Mar-16 to Mar-20 1.589 1.616 1.722 1.658 1.681
  2015 Mar-23 to Mar-27 1.678 1.635 1.651 1.689 1.626
  2015 Mar-30 to Apr- 3 1.657 1.637 1.703 1.636
  2015 Apr- 6 to Apr-10 1.707 1.749 1.673 1.693 1.717
  2015 Apr-13 to Apr-17 1.710 1.726 1.795 1.882 1.830
  2015 Apr-20 to Apr-24 1.838 1.817 1.879 1.929 1.944
  2015 Apr-27 to May- 1 1.932 1.927 1.951 2.009 2.015
  2015 May- 4 to May- 8 2.012 2.032 2.066 2.018 2.022
  2015 May-11 to May-15 2.010 2.071 2.076 2.083 2.086
  2015 May-18 to May-22 2.096 2.014 2.045 2.095 2.066
  2015 May-25 to May-29 2.014 1.980 1.989 2.004
  2015 Jun- 1 to Jun- 5 1.982 1.995 1.904 1.856 1.871
  2015 Jun- 8 to Jun-12 1.877 1.932 1.926 1.912 1.853
  2015 Jun-15 to Jun-19 1.834 1.849 1.870 1.915 1.878
  2015 Jun-22 to Jun-26 1.869 1.939 1.904 1.906 1.868
  2015 Jun-29 to Jul- 3 1.847 1.919 1.880 1.880
  2015 Jul- 6 to Jul-10 1.766 1.769 1.744 1.767 1.770
  2015 Jul-13 to Jul-17 1.756 1.760 1.700 1.675 1.637
  2015 Jul-20 to Jul-24 1.604 1.676 1.695 1.688 1.675
  2015 Jul-27 to Jul-31 1.627 1.643 1.645 1.645 1.595
  2015 Aug- 3 to Aug- 7 1.545 1.556 1.542 1.558 1.562
  2015 Aug-10 to Aug-14 1.591 1.573 1.586 1.542 1.535
  2015 Aug-17 to Aug-21 1.556 1.530 1.495 1.472 1.447
  2015 Aug-24 to Aug-28 1.382 1.373 1.379 1.490 1.558
  2015 Aug-31 to Sep- 4 1.635 1.540 1.578 1.585 1.560
  2015 Sep- 7 to Sep-11 1.536 1.488 1.512 1.478
  2015 Sep-14 to Sep-18 1.437 1.435 1.462 1.447 1.427
  2015 Sep-21 to Sep-25 1.453 1.505 1.489 1.515 1.515
  2015 Sep-28 to Oct- 2 1.484 1.508 1.524 1.513 1.507
  2015 Oct- 5 to Oct- 9 1.537 1.603 1.576 1.641 1.620
  2015 Oct-12 to Oct-16 1.552 1.547 1.551 1.568 1.568
  2015 Oct-19 to Oct-23 1.520 1.548 1.565 1.587 1.567
  2015 Oct-26 to Oct-30 1.516 1.507 1.557 1.509 1.516
  2015 Nov- 2 to Nov- 6 1.507 1.565 1.517 1.497 1.517
  2015 Nov- 9 to Nov-13 1.489 1.487 1.492 1.443 1.452
  2015 Nov-16 to Nov-20 1.460 1.432 1.402 1.368 1.366
  2015 Nov-23 to Nov-27 1.329 1.390 1.398 1.353
  2015 Nov-30 to Dec- 4 1.332 1.344 1.338 1.408 1.396
  2015 Dec- 7 to Dec-11 1.325 1.309 1.286 1.256 1.175
  2015 Dec-14 to Dec-18 1.151 1.173 1.137 1.122 1.138
  2015 Dec-21 to Dec-25 1.121 1.116 1.154 1.161
  2015 Dec-28 to Jan- 1 1.133 1.202 1.139 1.146
  2016 Jan- 4 to Jan- 8 1.149 1.137 1.117 1.094 1.071
  2016 Jan-11 to Jan-15 1.030 1.032 1.012 1.022 0.983
  2016 Jan-18 to Jan-22 0.943 0.902 0.931 1.035
  2016 Jan-25 to Jan-29 0.950 1.003 1.057 1.075 1.088
  2016 Feb- 1 to Feb- 5 1.044 1.013 1.089 1.079 1.062
  2016 Feb- 8 to Feb-12 1.050 0.991 0.972 0.992 1.040
  2016 Feb-15 to Feb-19 1.012 1.055 1.049 0.997
  2016 Feb-22 to Feb-26 1.019 0.992 1.056 1.043 1.035
  2016 Feb-29 to Mar- 4 1.056 1.081 1.091 1.117 1.155
  2016 Mar- 7 to Mar-11 1.211 1.187 1.209 1.200 1.219
  2016 Mar-14 to Mar-18 1.191 1.179 1.215 1.236 1.228
  2016 Mar-21 to Mar-25 1.218 1.225 1.195 1.200
  2016 Mar-28 to Apr- 1 1.213 1.193 1.195 1.211 1.165
  2016 Apr- 4 to Apr- 8 1.117 1.101 1.177 1.168 1.231
  2016 Apr-11 to Apr-15 1.270 1.335 1.306 1.298 1.287
  2016 Apr-18 to Apr-22 1.299 1.269 1.332 1.315 1.317
  2016 Apr-25 to Apr-29 1.416 1.433 1.460 1.478 1.447
  2016 May- 2 to May- 6 1.423 1.398 1.392 1.373 1.376
  2016 May- 9 to May-13 1.263 1.323 1.400 1.393 1.400
  2016 May-16 to May-20 1.441 1.477 1.482 1.490 1.541
  2016 May-23 to May-27 1.528 1.547 1.568 1.567 1.556
  2016 May-30 to Jun- 3 1.579 1.558 1.563 1.550
  2016 Jun- 6 to Jun-10 1.590 1.611 1.641 1.611 1.524
  2016 Jun-13 to Jun-17 1.516 1.504 1.474 1.429 1.526
  2016 Jun-20 to Jun-24 1.560 1.555 1.539 1.583 1.526
  2016 Jun-27 to Jul- 1 1.503 1.536 1.586 1.539 1.566
  2016 Jul- 4 to Jul- 8 1.501 1.496 1.429 1.430
  2016 Jul-11 to Jul-15 1.398 1.418 1.418 1.368 1.388
  2016 Jul-18 to Jul-22 1.370 1.375 1.397 1.381 1.371
  2016 Jul-25 to Jul-29 1.334 1.340 1.303 1.282 1.279
  2016 Aug- 1 to Aug- 5 1.238 1.226 1.261 1.285 1.286
  2016 Aug- 8 to Aug-12 1.303 1.295 1.282 1.342 1.368
  2016 Aug-15 to Aug-19 1.406 1.423 1.461 1.504 1.512
  2016 Aug-22 to Aug-26 1.487 1.512 1.517 1.523 1.508
  2016 Aug-29 to Sep- 2 1.498 1.514 1.457 1.419 1.403
  2016 Sep- 5 to Sep- 9 1.423 1.442 1.495 1.449
  2016 Sep-12 to Sep-16 1.457 1.437 1.397 1.421 1.421
  2016 Sep-19 to Sep-23 1.411 1.413 1.462 1.487 1.449
  2016 Sep-26 to Sep-30 1.488 1.449 1.524 1.571 1.588
  2016 Oct- 3 to Oct- 7 1.610 1.612 1.635 1.680 1.655
  2016 Oct-10 to Oct-14 1.655 1.674 1.645 1.643 1.580
  2016 Oct-17 to Oct-21 1.567 1.584 1.596 1.573 1.593
  2016 Oct-24 to Oct-28 1.603 1.667 1.664 1.686 1.691
  2016 Oct-31 to Nov- 4 1.628 1.645 1.597 1.551 1.534
  2016 Nov- 7 to Nov-11 1.545 1.560 1.571 1.555 1.523
  2016 Nov-14 to Nov-18 1.514 1.572 1.533 1.508 1.472
  2016 Nov-21 to Nov-25 1.545 1.542 1.532 1.532
  2016 Nov-28 to Dec- 2 1.494 1.449 1.551 1.631 1.645
  2016 Dec- 5 to Dec- 9 1.635 1.624 1.566 1.613 1.584
  2016 Dec-12 to Dec-16 1.614 1.603 1.566 1.643 1.680
  2016 Dec-19 to Dec-23 1.667 1.711 1.648 1.660 1.682
  2016 Dec-26 to Dec-30 1.719 1.737 1.741 1.772
  2017 Jan- 2 to Jan- 6 1.728 1.726 1.734 1.727
  2017 Jan- 9 to Jan-13 1.671 1.665 1.691 1.694 1.674
  2017 Jan-16 to Jan-20 1.642 1.617 1.618 1.648
  2017 Jan-23 to Jan-27 1.634 1.642 1.623 1.664 1.633
  2017 Jan-30 to Feb- 3 1.636 1.643 1.678 1.658 1.705
  2017 Feb- 6 to Feb-10 1.673 1.658 1.669 1.682 1.705
  2017 Feb-13 to Feb-17 1.651 1.680 1.655 1.653 1.657
  2017 Feb-20 to Feb-24 1.664 1.668 1.684 1.676
  2017 Feb-27 to Mar- 3 1.680 1.653 1.643 1.580 1.596
  2017 Mar- 6 to Mar-10 1.654 1.617 1.564 1.572 1.526
  2017 Mar-13 to Mar-17 1.513 1.508 1.525 1.509 1.509
  2017 Mar-20 to Mar-24 1.515 1.519 1.516 1.529 1.562
  2017 Mar-27 to Mar-31 1.557 1.568 1.610 1.628 1.631
  2017 Apr- 3 to Apr- 7 1.618 1.645 1.636 1.653 1.678
  2017 Apr-10 to Apr-14 1.688 1.691 1.693 1.693
  2017 Apr-17 to Apr-21 1.680 1.668 1.628 1.624 1.611
  2017 Apr-24 to Apr-28 1.591 1.600 1.575 1.563 1.555
  2017 May- 1 to May- 5 1.538 1.501 1.507 1.449 1.485
  2017 May- 8 to May-12 1.489 1.477 1.503 1.520 1.521
  2017 May-15 to May-19 1.527 1.526 1.543 1.553 1.634
  2017 May-22 to May-26 1.650 1.648 1.641 1.584 1.589
  2017 May-29 to Jun- 2 1.570 1.533 1.502 1.488
  2017 Jun- 5 to Jun- 9 1.478 1.490 1.445 1.443 1.454
  2017 Jun-12 to Jun-16 1.443 1.471 1.447 1.443 1.459
  2017 Jun-19 to Jun-23 1.443 1.428 1.393 1.402 1.436
  2017 Jun-26 to Jun-30 1.448 1.481 1.492 1.500 1.544
  2017 Jul- 3 to Jul- 7 1.519 1.547 1.506
  2017 Jul-10 to Jul-14 1.508 1.518 1.514 1.532 1.559
  2017 Jul-17 to Jul-21 1.540 1.550 1.592 1.583 1.554
  2017 Jul-24 to Jul-28 1.556 1.619 1.644 1.658 1.681
  2017 Jul-31 to Aug- 4 1.708 1.683 1.682 1.674 1.681
  2017 Aug- 7 to Aug-11 1.675 1.662 1.689 1.668 1.683
  2017 Aug-14 to Aug-18 1.654 1.655 1.628 1.642 1.684
  2017 Aug-21 to Aug-25 1.639 1.641 1.752 1.738 1.732
  2017 Aug-28 to Sep- 1 1.752 1.790 1.772 1.869 1.857
  2017 Sep- 4 to Sep- 8 1.878 1.878 1.905 1.910
  2017 Sep-11 to Sep-15 1.882 1.883 1.925 1.932 1.955
  2017 Sep-18 to Sep-22 1.938 1.888 1.922 1.917 1.932
  2017 Sep-25 to Sep-29 1.974 1.962 1.957 1.948 1.921
  2017 Oct- 2 to Oct- 6 1.862 1.832 1.844 1.849 1.800
  2017 Oct- 9 to Oct-13 1.788 1.826 1.837 1.837 1.867
  2017 Oct-16 to Oct-20 1.875 1.873 1.868 1.828 1.850
  2017 Oct-23 to Oct-27 1.832 1.868 1.889 1.920 1.943
  2017 Oct-30 to Nov- 3 1.950 1.943 1.937 1.959 2.006
  2017 Nov- 6 to Nov-10 2.091 2.074 2.060 2.046 2.043
  2017 Nov-13 to Nov-17 2.022 1.983 1.964 1.935 1.941
  2017 Nov-20 to Nov-24 1.941 1.942 1.934 1.961
  2017 Nov-27 to Dec- 1 1.956 1.940 1.902 1.874 1.902
  2017 Dec- 4 to Dec- 8 1.822 1.840 1.784 1.845 1.879
  2017 Dec-11 to Dec-15 1.905 1.902 1.849 1.851 1.865
  2017 Dec-18 to Dec-22 1.878 1.873 1.914 1.916 1.943
  2017 Dec-25 to Dec-29 2.030 2.016 2.036 2.061
  2018 Jan- 1 to Jan- 5 2.053 2.083 2.057 2.031
  2018 Jan- 8 to Jan-12 2.012 2.029 2.039 2.018 2.039
  2018 Jan-15 to Jan-19 2.006 2.024 2.027 2.057
  2018 Jan-22 to Jan-26 2.055 2.092 2.107 2.103 2.120
  2018 Jan-29 to Feb- 2 2.090 2.070 2.074 2.094 2.074
  2018 Feb- 5 to Feb- 9 2.052 2.018 1.937 1.926 1.888
  2018 Feb-12 to Feb-16 1.872 1.858 1.907 1.901 1.922
  2018 Feb-19 to Feb-23 1.953 1.923 1.991 2.016
  2018 Feb-26 to Mar- 2 2.037 2.015 1.947 1.928 1.924
  2018 Mar- 5 to Mar- 9 1.936 1.942 1.926 1.919 1.937
  2018 Mar-12 to Mar-16 1.913 1.925 1.937 1.945 1.961
  2018 Mar-19 to Mar-23 1.968 2.010 2.088 2.063 2.097
  2018 Mar-26 to Mar-30 2.090 2.094 2.098 2.102
  2018 Apr- 2 to Apr- 6 2.068 2.083 2.043 2.054 2.040
  2018 Apr- 9 to Apr-13 2.089 2.154 2.172 2.172 2.204
  2018 Apr-16 to Apr-20 2.158 2.146 2.197 2.195 2.201
  2018 Apr-23 to Apr-27 2.199 2.195 2.196 2.212 2.214
  2018 Apr-30 to May- 4 2.251 2.193 2.202 2.208 2.240
  2018 May- 7 to May-11 2.266 2.261 2.317 2.311 2.311
  2018 May-14 to May-18 2.320 2.311 2.334 2.349 2.332
  2018 May-21 to May-25 2.337 2.332 2.342 2.322 2.258
  2018 May-28 to Jun- 1 2.250 2.295 2.277 2.244
  2018 Jun- 4 to Jun- 8 2.212 2.206 2.187 2.232 2.204
  2018 Jun-11 to Jun-15 2.199 2.198 2.222 2.199 2.119
  2018 Jun-18 to Jun-22 2.170 2.183 2.129 2.109 2.150
  2018 Jun-25 to Jun-29 2.141 2.156 2.198 2.200 2.231
  2018 Jul- 2 to Jul- 6 2.177 2.199 2.221 2.200
  2018 Jul- 9 to Jul-13 2.227 2.250 2.145 2.150 2.158
  2018 Jul-16 to Jul-20 2.095 2.102 2.128 2.128 2.143
  2018 Jul-23 to Jul-27 2.160 2.178 2.198 2.208 2.211
  2018 Jul-30 to Aug- 3 2.223 2.186 2.151 2.180 2.182
  2018 Aug- 6 to Aug-10 2.189 2.200 2.149 2.172 2.205
  2018 Aug-13 to Aug-17 2.187 2.174 2.137 2.141 2.146
  2018 Aug-20 to Aug-24 2.166 2.177 2.221 2.227 2.255
  2018 Aug-27 to Aug-31 2.273 2.272 2.305 2.306 2.291
  2018 Sep- 3 to Sep- 7 2.294 2.282 2.256 2.263
  2018 Sep-10 to Sep-14 2.264 2.301 2.301 2.267 2.240
  2018 Sep-17 to Sep-21 2.243 2.272 2.282 2.269 2.265
  2018 Sep-24 to Sep-28 2.330 2.343 2.348 2.356 2.387
  2018 Oct- 1 to Oct- 5 2.444 2.442 2.421 2.434 2.423
  2018 Oct- 8 to Oct-12 2.427 2.454 2.420 2.361 2.365
  2018 Oct-15 to Oct-19 2.364 2.375 2.353 2.337 2.345
  2018 Oct-22 to Oct-26 2.363 2.285 2.279 2.316 2.357
  2018 Oct-29 to Nov- 2 2.327 2.310 2.296 2.244 2.221
  2018 Nov- 5 to Nov- 9 2.239 2.234 2.284 2.214 2.202
  2018 Nov-12 to Nov-16 2.173 2.075 2.108 2.088 2.092
  2018 Nov-19 to Nov-23 2.084 1.982 1.950
  2018 Nov-26 to Nov-30 1.858 1.855 1.809 1.809 1.786
  2018 Dec- 3 to Dec- 7 1.852 1.842 1.841 1.818 1.834
  2018 Dec-10 to Dec-14 1.790 1.804 1.861 1.898 1.853
  2018 Dec-17 to Dec-21 1.846 1.800 1.822 1.802 1.741
  2018 Dec-24 to Dec-28 1.758 1.698 1.656
  2018 Dec-31 to Jan- 4 1.712 1.746 1.786
  2019 Jan- 7 to Jan-11 1.791 1.830 1.888 1.887 1.871
  2019 Jan-14 to Jan-18 1.811 1.827 1.829 1.818 1.863
  2019 Jan-21 to Jan-25 1.856 1.823 1.821 1.816
  2019 Jan-28 to Feb- 1 1.754 1.821 1.828 1.813 1.845
  2019 Feb- 4 to Feb- 8 1.849 1.838 1.857 1.846 1.871
  2019 Feb-11 to Feb-15 1.846 1.858 1.890 1.925 1.969
  2019 Feb-18 to Feb-22 1.983 1.994 2.110 2.107
  2019 Feb-25 to Mar- 1 1.950 1.978 1.998 2.017 1.997
  2019 Mar- 4 to Mar- 8 2.007 2.013 2.011 2.016 2.007
  2019 Mar-11 to Mar-15 2.022 1.978 2.003 1.976 1.968
  2019 Mar-18 to Mar-22 1.971 1.995 2.026 2.039 2.017
  2019 Mar-25 to Mar-29 2.036 2.055 2.095 2.062 2.061
  2019 Apr- 1 to Apr- 5 2.092 2.110 2.126 2.127 2.159
  2019 Apr- 8 to Apr-12 2.172 2.184 2.211 2.254 2.254
  2019 Apr-15 to Apr-19 2.249 2.269 2.191 2.198
  2019 Apr-22 to Apr-26 2.231 2.229 2.208 2.209 2.208
  2019 Apr-29 to May- 3 2.267 2.285 2.301 2.319 2.312
  2019 May- 6 to May-10 2.322 2.393 2.438 2.367 2.261
  2019 May-13 to May-17 2.235 2.397 2.430 2.520 2.446
  2019 May-20 to May-24 2.431 2.402 2.244 2.167 2.160
  2019 May-27 to May-31 2.166 2.145 2.047 1.917
  2019 Jun- 3 to Jun- 7 1.881 1.905 1.856 1.888 1.906
  2019 Jun-10 to Jun-14 1.891 1.903 1.856 1.801 1.823
  2019 Jun-17 to Jun-21 1.765 1.799 1.825 1.882 1.958
  2019 Jun-24 to Jun-28 1.945 1.977 2.021 2.020 1.993
  2019 Jul- 1 to Jul- 5 2.010 1.952 1.965
  2019 Jul- 8 to Jul-12 1.950 1.980 2.046 2.013 2.021
  2019 Jul-15 to Jul-19 1.984 1.950 1.903 1.897 1.879
  2019 Jul-22 to Jul-26 1.907 1.928 1.917 1.915 1.914
  2019 Jul-29 to Aug- 2 1.923 1.960 1.951 1.862 1.869
  2019 Aug- 5 to Aug- 9 1.844 1.822 1.773 1.792 1.805
  2019 Aug-12 to Aug-16 1.806 1.896 1.860 1.831 1.834
  2019 Aug-19 to Aug-23 1.902 1.921 1.917 1.909 1.910
  2019 Aug-26 to Aug-30 1.897 1.889 1.959 1.935 1.896
  2019 Sep- 2 to Sep- 6 1.869 1.944 1.968 1.985
  2019 Sep- 9 to Sep-13 2.017 2.021 1.993 1.971 1.963
  2019 Sep-16 to Sep-20 2.137 2.045 2.033 2.069 2.060
  2019 Sep-23 to Sep-27 2.034 1.999 1.994 1.995 1.985
  2019 Sep-30 to Oct- 4 1.964 1.968 1.968 1.977 1.992
  2019 Oct- 7 to Oct-11 2.026 1.999 2.064 2.078 2.091
  2019 Oct-14 to Oct-18 2.060 2.059 2.083 2.151 2.042
  2019 Oct-21 to Oct-25 2.099 2.099 2.122 2.122 2.134
  2019 Oct-28 to Nov- 1 2.117 2.109 2.066 2.072 2.198
  2019 Nov- 4 to Nov- 8 2.152 2.233 2.206 2.168 2.147
  2019 Nov-11 to Nov-15 2.111 2.219 2.221 2.080
  2019 Nov-18 to Nov-22 2.003 1.962 2.010 2.052 2.136
  2019 Nov-25 to Nov-29 2.143 2.056 2.021
  2019 Dec- 2 to Dec- 6 1.961 1.909 1.894 1.903 1.924
  2019 Dec- 9 to Dec-13 1.842 1.875 1.842 1.864 1.890
  2019 Dec-16 to Dec-20 1.925 1.973 1.963 2.004 2.004
  2019 Dec-23 to Dec-27 2.006 2.039 2.053 2.081
  2019 Dec-30 to Jan- 3 2.094 2.097 2.097 2.114
  2020 Jan- 6 to Jan-10 2.089 2.094 1.997 1.999 1.981
  2020 Jan-13 to Jan-17 1.929 1.935 1.919 1.901 1.880
  2020 Jan-20 to Jan-24 1.869 1.839 1.852 1.797
  2020 Jan-27 to Jan-31 1.735 1.783 1.773 1.739 1.699
  2020 Feb- 3 to Feb- 7 1.645 1.664 1.725 1.740 1.724
  2020 Feb-10 to Feb-14 1.694 1.710 1.795 1.803 1.819
  2020 Feb-17 to Feb-21 1.804 1.832 1.852 1.885
  2020 Feb-24 to Feb-28 1.820 1.716 1.695 1.667 1.686
  2020 Mar- 2 to Mar- 6 1.756 1.745 1.748 1.694 1.512
  2020 Mar- 9 to Mar-13 1.259 1.349 1.314 1.240 1.272
  2020 Mar-16 to Mar-20 1.154 1.155 1.059 1.112 1.086
  2020 Mar-23 to Mar-27 1.033 1.122 1.112 1.085 1.074
  2020 Mar-30 to Apr- 3 1.033 1.055 1.007 1.058 1.166
  2020 Apr- 6 to Apr-10 1.112 1.039 1.004 0.958
  2020 Apr-13 to Apr-17 0.964 0.809 0.773 0.780 0.794
  2020 Apr-20 to Apr-24 0.728 0.642 0.655 0.609 0.566
  2020 Apr-27 to May- 1 0.580 0.613 0.683 0.742 0.675
  2020 May- 4 to May- 8 0.748 0.809 0.739 0.763 0.839
  2020 May-11 to May-15 0.855 0.804 0.817 0.883 0.915
  2020 May-18 to May-22 1.012 1.021 1.049 1.048 1.034
  2020 May-25 to May-29 1.070 1.043 1.020 1.078
  2020 Jun- 1 to Jun- 5 1.079 1.133 1.105 1.119 1.184
  2020 Jun- 8 to Jun-12 1.161 1.192 1.205 1.126 1.159
  2020 Jun-15 to Jun-19 1.186 1.217 1.222 1.241 1.245
  2020 Jun-22 to Jun-26 1.262 1.233 1.187 1.193 1.160
  2020 Jun-29 to Jul- 3 1.191 1.202 1.217 1.238
  2020 Jul- 6 to Jul-10 1.264 1.258 1.277 1.254 1.271
  2020 Jul-13 to Jul-17 1.246 1.245 1.268 1.243 1.243
  2020 Jul-20 to Jul-24 1.257 1.299 1.284 1.281 1.282
  2020 Jul-27 to Jul-31 1.286 1.268 1.285 1.246 1.249
  2020 Aug- 3 to Aug- 7 1.273 1.299 1.309 1.294 1.294
  2020 Aug-10 to Aug-14 1.308 1.282 1.299 1.287 1.287
  2020 Aug-17 to Aug-21 1.291 1.295 1.289 1.289 1.248
  2020 Aug-24 to Aug-28 1.286 1.316 1.300 1.280 1.307
  2020 Aug-31 to Sep- 4 1.289 1.284 1.239 1.214 1.196
  2020 Sep- 7 to Sep-11 1.110 1.133 1.097 1.112
  2020 Sep-14 to Sep-18 1.120 1.129 1.142 1.193 1.181
  2020 Sep-21 to Sep-25 1.138 1.139 1.149 1.163 1.172
  2020 Sep-28 to Oct- 2 1.187 1.155 1.196 1.173 1.138
  2020 Oct- 5 to Oct- 9 1.193 1.232 1.218 1.247 1.245
  2020 Oct-12 to Oct-16 1.212 1.204 1.222 1.228 1.216
  2020 Oct-19 to Oct-23 1.187 1.210 1.178 1.199 1.207
  2020 Oct-26 to Oct-30 1.219 1.289 1.232 1.178 1.219
  2020 Nov- 2 to Nov- 6 1.253 1.292 1.352 1.349 1.333
  2020 Nov- 9 to Nov-13 1.375 1.417 1.398 1.379 1.346
  2020 Nov-16 to Nov-20 1.316 1.301 1.339 1.343 1.375
  2020 Nov-23 to Nov-27 1.396 1.456 1.499
  2020 Nov-30 to Dec- 4 1.469 1.486 1.506 1.530 1.534
  2020 Dec- 7 to Dec-11 1.534 1.542 1.536 1.563 1.561
  2020 Dec-14 to Dec-18 1.586 1.556 1.573 1.561 1.556
  2020 Dec-21 to Dec-25 1.518 1.515 1.576 1.572
  2020 Dec-28 to Jan- 1 1.551 1.523 1.532 1.515
  2021 Jan- 4 to Jan- 8 1.484 1.546 1.526 1.525 1.569
  2021 Jan-11 to Jan-15 1.572 1.588 1.587 1.606 1.583
  2021 Jan-18 to Jan-22 1.593 1.585 1.614 1.591
  2021 Jan-25 to Jan-29 1.599 1.622 1.625 1.619 1.617
  2021 Feb- 1 to Feb- 5 1.672 1.704 1.717 1.731 1.750
  2021 Feb- 8 to Feb-12 1.787 1.786 1.782 1.769 1.799
  2021 Feb-15 to Feb-19 1.860 1.886 1.865 1.905
  2021 Feb-22 to Feb-26 1.948 1.961 1.992 1.996 1.950
  2021 Mar- 1 to Mar- 5 1.920 1.903 1.945 1.994 2.044
  2021 Mar- 8 to Mar-12 1.975 1.970 1.990 2.032 2.068
  2021 Mar-15 to Mar-19 2.045 2.013 1.984 1.874 1.929
  2021 Mar-22 to Mar-26 1.924 1.831 1.912 1.835 1.854
  2021 Mar-29 to Apr- 2 1.860 1.826 1.808 1.861
  2021 Apr- 5 to Apr- 9 1.817 1.831 1.829 1.837 1.837
  2021 Apr-12 to Apr-16 1.849 1.865 1.928 1.952 1.949
  2021 Apr-19 to Apr-23 1.951 1.924 1.884 1.891 1.897
  2021 Apr-26 to Apr-30 1.900 1.938 1.959 1.989 1.949
  2021 May- 3 to May- 7 1.982 2.032 2.030 2.029 2.047
  2021 May-10 to May-14 2.052 2.078 2.095 1.996 2.035
  2021 May-17 to May-21 2.057 2.052 2.003 1.947 1.958
  2021 May-24 to May-28 2.008 1.987 2.006 2.016 1.999
  2021 May-31 to Jun- 4 2.030 2.059 2.063 2.063
  2021 Jun- 7 to Jun-11 2.064 2.089 2.074 2.087 2.052
  2021 Jun-14 to Jun-18 2.057 2.052 2.031 2.056 2.078
  2021 Jun-21 to Jun-25 2.114 2.146 2.118 2.118 2.097
  2021 Jun-28 to Jul- 2 2.086 2.081 2.080 2.101 2.134
  2021 Jul- 5 to Jul- 9 2.080 2.047 2.088 2.112
  2021 Jul-12 to Jul-16 2.113 2.144 2.099 2.077 2.075
  2021 Jul-19 to Jul-23 1.997 2.026 2.121 2.159 2.170
  2021 Jul-26 to Jul-30 2.193 2.176 2.201 2.240 2.251
  2021 Aug- 2 to Aug- 6 2.202 2.191 2.136 2.158 2.134
  2021 Aug- 9 to Aug-13 2.101 2.221 2.245 2.201 2.156
  2021 Aug-16 to Aug-20 2.143 2.114 2.077 2.049 1.977
  2021 Aug-23 to Aug-27 2.088 2.167 2.232 2.194 2.159
  2021 Aug-30 to Sep- 3 2.210 2.253 2.240 2.249 2.247
  2021 Sep- 6 to Sep-10 2.212 2.234 2.211 2.185
  2021 Sep-13 to Sep-17 2.205 2.197 2.230 2.237 2.241
  2021 Sep-20 to Sep-24 2.198 2.215 2.242 2.298 2.317
  2021 Sep-27 to Oct- 1 2.342 2.303 2.333 2.333 2.338
  2021 Oct- 4 to Oct- 8 2.401 2.478 2.418 2.462 2.466
  2021 Oct-11 to Oct-15 2.491 2.502 2.477 2.523 2.543
  2021 Oct-18 to Oct-22 2.530 2.561 2.592 2.561 2.559
  2021 Oct-25 to Oct-29 2.573 2.598 2.535 2.570 2.573
  2021 Nov- 1 to Nov- 5 2.599 2.595 2.511 2.495 2.535
  2021 Nov- 8 to Nov-12 2.563 2.597 2.510 2.500 2.454
  2021 Nov-15 to Nov-19 2.453 2.479 2.417 2.472 2.430
  2021 Nov-22 to Nov-26 2.501 2.641 2.622
  2021 Nov-29 to Dec- 3 2.411 2.398 2.270 2.198 2.183
  2021 Dec- 6 to Dec-10 2.200 2.253 2.247 2.210 2.233
  2021 Dec-13 to Dec-17 2.210 2.199 2.236 2.259 2.230
  2021 Dec-20 to Dec-24 2.202 2.299 2.347 2.392
  2021 Dec-27 to Dec-31 2.415 2.428 2.477 2.480 2.428
  2022 Jan- 3 to Jan- 7 2.457 2.517 2.533 2.580 2.616
  2022 Jan-10 to Jan-14 2.561 2.639 2.667 2.671 2.693
  2022 Jan-17 to Jan-21 2.753 2.735 2.694 2.708
  2022 Jan-24 to Jan-28 2.684 2.718 2.780 2.852 2.805
  2022 Jan-31 to Feb- 4 2.809 2.843 2.860 2.924 2.948
  2022 Feb- 7 to Feb-11 2.889 2.817 2.852 2.832 2.925
  2022 Feb-14 to Feb-18 2.947 2.845 2.730 2.761 2.771
  2022 Feb-21 to Feb-25 2.780 2.810 2.870 2.829
  2022 Feb-28 to Mar- 4 2.940 3.227 3.578 3.502 3.758
  2022 Mar- 7 to Mar-11 3.957 4.438 3.543 3.247 3.428
  2022 Mar-14 to Mar-18 3.272 3.026 3.164 3.550 3.679
  2022 Mar-21 to Mar-25 3.699 3.706 4.047 4.049 3.965
  2022 Mar-28 to Apr- 1 3.682 3.739 3.753 3.510 3.653
  2022 Apr- 4 to Apr- 8 3.766 3.669 3.576 3.512 3.551
  2022 Apr-11 to Apr-15 3.503 3.697 3.959 4.083
  2022 Apr-18 to Apr-22 4.103 3.979 4.083 4.175 4.156
  2022 Apr-25 to Apr-29 3.874 3.983 4.093 4.166 4.159
  2022 May- 2 to May- 6 4.396 4.218 4.204 4.058 4.000
  2022 May- 9 to May-13 3.818 3.958 3.949 3.937 4.109
  2022 May-16 to May-20 4.072 3.960 3.812 3.934 3.944
  2022 May-23 to May-27 3.974 3.973 3.998 4.123 4.257
  2022 May-30 to Jun- 3 4.353 4.553 4.620 4.682
  2022 Jun- 6 to Jun-10 4.719 4.501 4.470 4.588 4.535
  2022 Jun-13 to Jun-17 4.277 4.324 4.501 4.558 4.295
  2022 Jun-20 to Jun-24 4.295 4.252 4.216 4.310
  2022 Jun-27 to Jul- 1 4.215 4.170 4.018 3.924 3.994
  2022 Jul- 4 to Jul- 8 3.626 3.468 3.708 3.716
  2022 Jul-11 to Jul-15 3.777 3.673 3.684 3.658 3.694
  2022 Jul-18 to Jul-22 3.618 3.632 3.607 3.582 3.529
  2022 Jul-25 to Jul-29 3.533 3.596 3.562 3.531 3.417
  2022 Aug- 1 to Aug- 5 3.312 3.250 3.285 3.183 3.008
  2022 Aug- 8 to Aug-12 3.033 3.188 3.256 3.449 3.474
  2022 Aug-15 to Aug-19 3.417 3.436 3.574 3.614 3.666
  2022 Aug-22 to Aug-26 3.739 3.778 3.999 3.864 3.917
  2022 Aug-29 to Sep- 2 3.851 3.813 3.662 3.580 3.652
  2022 Sep- 5 to Sep- 9 3.618 3.608 3.597 3.636
  2022 Sep-12 to Sep-16 3.662 3.620 3.450 3.318 3.277
  2022 Sep-19 to Sep-23 3.403 3.462 3.418 3.490 3.335
  2022 Sep-26 to Sep-30 3.401 3.520 3.613 3.775 3.719
  2022 Oct- 3 to Oct- 7 3.845 4.035 4.278 4.455 4.575
  2022 Oct-10 to Oct-14 4.415 4.403 4.620 3.587
  2022 Oct-17 to Oct-21 3.694 3.584 3.377 3.282 3.354
  2022 Oct-24 to Oct-28 3.554 3.543 3.675 3.610 3.654
  2022 Oct-31 to Nov- 4 3.623 3.577 3.381 3.558 3.496
  2022 Nov- 7 to Nov-11 3.369 3.363 3.539 3.476
  2022 Nov-14 to Nov-18 3.516 3.610 3.599 3.474 3.467
  2022 Nov-21 to Nov-25 3.437 3.270 3.153 3.099
  2022 Nov-28 to Dec- 2 2.716 2.858 3.004 2.901 2.777
  2022 Dec- 5 to Dec- 9 2.606 2.515 2.393 2.568 2.558
  2022 Dec-12 to Dec-16 2.696 2.837 3.167 3.177 3.026
  2022 Dec-19 to Dec-23 2.982 2.956 3.131 3.100 3.200
  2022 Dec-26 to Dec-30 3.325 3.236 3.330 3.308
  2023 Jan- 2 to Jan- 6 3.082 2.983 2.828 3.014
  2023 Jan- 9 to Jan-13 2.927 3.008 3.046 3.078 3.084
  2023 Jan-16 to Jan-20 3.089 3.261 3.383 3.471
  2023 Jan-23 to Jan-27 3.617 3.492 3.262 3.401 3.285
  2023 Jan-30 to Feb- 3 3.133 3.226 3.045 2.985 2.862
  2023 Feb- 6 to Feb-10 2.852 2.986 2.979 3.014 3.074
  2023 Feb-13 to Feb-17 3.009 2.978 3.045 2.988 2.911
  2023 Feb-20 to Feb-24 2.932 2.852 2.861 2.828
  2023 Feb-27 to Mar- 3 2.850 2.845 2.906 2.881 2.915
  2023 Mar- 6 to Mar-10 2.904 2.807 2.713 2.647 2.751
  2023 Mar-13 to Mar-17 2.746 2.697 2.552 2.589 2.620
  2023 Mar-20 to Mar-24 2.625 2.632 2.467 2.437 2.493
  2023 Mar-27 to Mar-31 2.542 2.541 2.414 2.437 2.471
  2023 Apr- 3 to Apr- 7 2.528 2.541 2.548 2.445
  2023 Apr-10 to Apr-14 2.465 2.441 2.475 2.531 2.500
  2023 Apr-17 to Apr-21 2.476 2.430 2.363 2.300 2.366
  2023 Apr-24 to Apr-28 2.387 2.318 2.256 2.253 2.326
  2023 May- 1 to May- 5 2.421 2.327 2.264 2.395 2.420
  2023 May- 8 to May-12 2.463 2.445 2.457 2.418 2.363
  2023 May-15 to May-19 2.441 2.415 2.456 2.440 2.401
  2023 May-22 to May-26 2.406 2.356 2.392 2.329 2.361
  2023 May-29 to Jun- 2 2.275 2.244 2.302 2.351
  2023 Jun- 5 to Jun- 9 2.357 2.288 2.331 2.312 2.340
  2023 Jun-12 to Jun-16 2.286 2.393 2.362 2.482 2.553
  2023 Jun-19 to Jun-23 2.452 2.542 2.461 2.409
  2023 Jun-26 to Jun-30 2.449 2.465 2.468 2.545 2.573
  2023 Jul- 3 to Jul- 7 2.512 2.619 2.617 2.687
  2023 Jul-10 to Jul-14 2.686 2.704 2.738 2.748 2.725
  2023 Jul-17 to Jul-21 2.696 2.694 2.735 2.766 2.823
  2023 Jul-24 to Jul-28 2.858 3.020 3.083 3.161 3.211
  2023 Jul-31 to Aug- 4 3.254 3.288 3.269 3.343 3.310
  2023 Aug- 7 to Aug-11 3.286 3.327 3.473 3.452 3.314
  2023 Aug-14 to Aug-18 3.410 3.365 3.352 3.492 3.363
  2023 Aug-21 to Aug-25 3.321 3.343 3.315 3.565 3.734
  2023 Aug-28 to Sep- 1 3.693 3.717 3.630 3.687 3.647
  2023 Sep- 4 to Sep- 8 3.757 3.726 3.759 3.844
  2023 Sep-11 to Sep-15 3.902 3.876 4.018 4.054 3.972
  2023 Sep-18 to Sep-22 3.883 3.907 3.760 3.749 3.795
  2023 Sep-25 to Sep-29 3.816 3.797 3.915 3.900 3.917
  2023 Oct- 2 to Oct- 6 3.789 3.768 3.591 3.356 3.304
  2023 Oct- 9 to Oct-13 3.312 3.295 3.220 3.383
  2023 Oct-16 to Oct-20 3.282 3.291 3.260 3.303 3.297
  2023 Oct-23 to Oct-27 3.239 3.095 3.082 3.088 3.079
  2023 Oct-30 to Nov- 3 2.974 2.989 3.048 3.135 3.087
  2023 Nov- 6 to Nov-10 3.101 2.983 3.049 3.020 2.996
  2023 Nov-13 to Nov-17 3.076 3.117 3.145 3.032 3.044
  2023 Nov-20 to Nov-24 3.127 3.205 3.156 3.103
  2023 Nov-27 to Dec- 1 3.116 3.002 2.976 2.935 2.761
  2023 Dec- 4 to Dec- 8 2.728 2.692 2.583 2.570 2.594
  2023 Dec-11 to Dec-15 2.617 2.525 2.568 2.591 2.624
  2023 Dec-18 to Dec-22 2.613 2.828 2.797 2.806 2.741
  2023 Dec-25 to Dec-29 2.745 2.691 2.625 2.599
  2024 Jan- 1 to Jan- 5 2.590 2.668 2.551 2.539
  2024 Jan- 8 to Jan-12 2.506 2.569 2.520 2.599 2.553
  2024 Jan-15 to Jan-19 2.501 2.487 2.529 2.503
  2024 Jan-22 to Jan-26 2.529 2.526 2.519 2.646 2.704
  2024 Jan-29 to Feb- 2 2.690 2.653 2.659 2.605 2.566
  2024 Feb- 5 to Feb- 9 2.631 2.736 2.824 2.954 3.006
  2024 Feb-12 to Feb-16 3.013 2.977 2.889 2.904 2.840
  2024 Feb-19 to Feb-23 2.764 2.739 2.781 2.720
  2024 Feb-26 to Mar- 1 2.785 2.759 2.682 2.701 2.724
  2024 Mar- 4 to Mar- 8 2.677 2.631 2.625 2.657 2.584
  2024 Mar-11 to Mar-15 2.600 2.567 2.639 2.655 2.727
  2024 Mar-18 to Mar-22 2.781 2.798 2.728 2.680 2.680
  2024 Mar-25 to Mar-29 2.693


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 3/27/2024
Next Release Date: 4/3/2024

Referring Pages: