View History:    Daily     Weekly     Monthly     Annual    Download Data (XLS File)

Natural Gas Futures Contract 4 (Dollars/Mil. BTUs)

Week Of	Mon	Tue	Wed	Thu	Fri
1993 Dec-20 to Dec-24	1.890	1.830	1.860	1.900
1993 Dec-27 to Dec-31	1.970	1.970	1.940	1.900
1994 Jan- 3 to Jan- 7	1.880	1.900	1.960	1.960	1.980
1994 Jan-10 to Jan-14	1.970	2.010	2.010	1.970	2.010
1994 Jan-17 to Jan-21	2.010	1.990	1.980	2.000	2.050
1994 Jan-24 to Jan-28	2.100	2.040	2.090	2.090	2.130
1994 Jan-31 to Feb- 4	2.160	2.190	2.160	2.080	2.100
1994 Feb- 7 to Feb-11	2.120	2.150	2.140	2.140	2.140
1994 Feb-14 to Feb-18	2.130	2.130	2.180	2.160	2.160
1994 Feb-21 to Feb-25		2.160	2.130	2.140	2.170
1994 Feb-28 to Mar- 4	2.140	2.130	2.110	2.100	2.110
1994 Mar- 7 to Mar-11	2.120	2.130	2.130	2.130	2.120
1994 Mar-14 to Mar-18	2.110	2.140	2.170	2.150	2.130
1994 Mar-21 to Mar-25	2.120	2.130	2.120	2.090	2.110
1994 Mar-28 to Apr- 1	2.110	2.110	2.110	2.110
1994 Apr- 4 to Apr- 8	2.130	2.120	2.130	2.120	2.110
1994 Apr-11 to Apr-15	2.110	2.120	2.140	2.160	2.180
1994 Apr-18 to Apr-22	2.180	2.170	2.180	2.190	2.180
1994 Apr-25 to Apr-29	2.180	2.170		2.150	2.150
1994 May- 2 to May- 6	2.100	2.090	2.100	2.110	2.110
1994 May- 9 to May-13	2.100	2.100	2.070	2.070	2.070
1994 May-16 to May-20	2.060	2.090	2.090	2.090	2.060
1994 May-23 to May-27	2.040	2.080	2.050	2.060	2.070
1994 May-30 to Jun- 3		2.110	2.110	2.160	2.160
1994 Jun- 6 to Jun-10	2.160	2.170	2.200	2.180	2.200
1994 Jun-13 to Jun-17	2.190	2.180	2.210	2.190	2.170
1994 Jun-20 to Jun-24	2.180	2.170	2.160	2.140	2.240
1994 Jun-27 to Jul- 1	2.240	2.260	2.250	2.260	2.270
1994 Jul- 4 to Jul- 8		2.240	2.240	2.210	2.190
1994 Jul-11 to Jul-15	2.180	2.180	2.170	2.170	2.170
1994 Jul-18 to Jul-22	2.160	2.160	2.140	2.110	2.110
1994 Jul-25 to Jul-29	2.190	2.200	2.200	2.210	2.230
1994 Aug- 1 to Aug- 5	2.230	2.190	2.170	2.190	2.200
1994 Aug- 8 to Aug-12	2.180	2.200	2.220	2.190	2.190
1994 Aug-15 to Aug-19	2.180	2.200	2.210	2.170	2.160
1994 Aug-22 to Aug-26	2.150	2.120	2.140	2.140	2.130
1994 Aug-29 to Sep- 2	2.140	2.120	2.100	2.090	2.080
1994 Sep- 5 to Sep- 9		2.090	2.110	2.120	2.120
1994 Sep-12 to Sep-16	2.150	2.140	2.150	2.110	2.110
1994 Sep-19 to Sep-23	2.120	2.100	2.080	2.100	2.080
1994 Sep-26 to Sep-30	1.990	1.990	1.990	1.990	1.980
1994 Oct- 3 to Oct- 7	1.990	2.000	1.990	2.000	2.000
1994 Oct-10 to Oct-14	2.030	2.040	2.040	2.000	2.020
1994 Oct-17 to Oct-21	2.030	2.000	1.970	1.940	1.970
1994 Oct-24 to Oct-28	1.990	1.940	1.990	1.970	1.970
1994 Oct-31 to Nov- 4	1.950	1.950	1.920	1.920	1.920
1994 Nov- 7 to Nov-11	1.850	1.850	1.880	1.870	1.870
1994 Nov-14 to Nov-18	1.860	1.880	1.830	1.810	1.840
1994 Nov-21 to Nov-25	1.820	1.790	1.800
1994 Nov-28 to Dec- 2	1.800	1.740	1.720	1.670	1.660
1994 Dec- 5 to Dec- 9	1.710	1.700	1.750	1.780	1.770
1994 Dec-12 to Dec-16	1.770	1.690	1.690	1.690	1.670
1994 Dec-19 to Dec-23	1.590	1.590	1.590	1.590	1.580
1994 Dec-26 to Dec-30		1.650	1.650	1.670	1.690
1995 Jan- 2 to Jan- 6		1.640	1.610	1.580	1.540
1995 Jan- 9 to Jan-13	1.510	1.520	1.520	1.490	1.470
1995 Jan-16 to Jan-20	1.510	1.520	1.480	1.490	1.530
1995 Jan-23 to Jan-27	1.480	1.480	1.500	1.520	1.520
1995 Jan-30 to Feb- 3	1.510	1.480	1.500	1.520	1.540
1995 Feb- 6 to Feb-10	1.580	1.530	1.550	1.580	1.550
1995 Feb-13 to Feb-17	1.500	1.510	1.510	1.520	1.510
1995 Feb-20 to Feb-24		1.510	1.570	1.590	1.590
1995 Feb-27 to Mar- 3	1.560	1.590	1.580	1.590	1.560
1995 Mar- 6 to Mar-10	1.570	1.580	1.590	1.590	1.600
1995 Mar-13 to Mar-17	1.600	1.620	1.650	1.750	1.710
1995 Mar-20 to Mar-24	1.700	1.710	1.760	1.780	1.730
1995 Mar-27 to Mar-31	1.740	1.730	1.760	1.800	1.800
1995 Apr- 3 to Apr- 7	1.790	1.790	1.780	1.770	1.770
1995 Apr-10 to Apr-14	1.750	1.740	1.750	1.750
1995 Apr-17 to Apr-21	1.780	1.770	1.770	1.750	1.730
1995 Apr-24 to Apr-28	1.740	1.730	1.730	1.720	1.720
1995 May- 1 to May- 5	1.740	1.720	1.730	1.730	1.740
1995 May- 8 to May-12	1.750	1.770	1.780	1.760	1.780
1995 May-15 to May-19	1.830	1.820	1.810	1.870	1.880
1995 May-22 to May-26	1.890	1.890	1.910	1.880	1.880
1995 May-29 to Jun- 2		1.850	1.850	1.860	1.830
1995 Jun- 5 to Jun- 9	1.850	1.810	1.810	1.820	1.820
1995 Jun-12 to Jun-16	1.830	1.830	1.830	1.790	1.720
1995 Jun-19 to Jun-23	1.690	1.670	1.650	1.660	1.640
1995 Jun-26 to Jun-30	1.750	1.770	1.740	1.720	1.730
1995 Jul- 3 to Jul- 7			1.700	1.720	1.720
1995 Jul-10 to Jul-14	1.760	1.730	1.730	1.690	1.710
1995 Jul-17 to Jul-21	1.680	1.700	1.690	1.660	1.640
1995 Jul-24 to Jul-28	1.600	1.770	1.800	1.820	1.830
1995 Jul-31 to Aug- 4	1.870	1.790	1.780	1.790	1.800
1995 Aug- 7 to Aug-11	1.810	1.800	1.830	1.810	1.800
1995 Aug-14 to Aug-18	1.820	1.820	1.800	1.800	1.810
1995 Aug-21 to Aug-25	1.830	1.820	1.840	1.860	1.880
1995 Aug-28 to Sep- 1	1.860	1.880	1.880	1.920	1.910
1995 Sep- 4 to Sep- 8		1.910	1.880	1.880	1.890
1995 Sep-11 to Sep-15	1.900	1.890	1.920	1.890	1.900
1995 Sep-18 to Sep-22	1.880	1.890	1.890	1.890	1.900
1995 Sep-25 to Sep-29	1.860	1.860	1.850	1.870	1.870
1995 Oct- 2 to Oct- 6	1.900	1.860	1.860	1.860	1.880
1995 Oct- 9 to Oct-13	1.890	1.870	1.850	1.850	1.850
1995 Oct-16 to Oct-20	1.820	1.810	1.810	1.800	1.820
1995 Oct-23 to Oct-27	1.830	1.810	1.750	1.770	1.770
1995 Oct-30 to Nov- 3	1.780	1.780	1.770	1.770	1.760
1995 Nov- 6 to Nov-10	1.760	1.770	1.780	1.770	1.800
1995 Nov-13 to Nov-17	1.800	1.800	1.800	1.810	1.820
1995 Nov-20 to Nov-24	1.820	1.810	1.710
1995 Nov-27 to Dec- 1	1.710	1.710	1.720	1.730	1.730
1995 Dec- 4 to Dec- 8	1.730	1.760	1.790	1.800	1.810
1995 Dec-11 to Dec-15	1.810	1.820	1.860	1.890	1.890
1995 Dec-18 to Dec-22	1.930	2.020	2.050	2.030	1.770
1995 Dec-25 to Dec-29		1.800	1.850	1.790	1.800
1996 Jan- 1 to Jan- 5		1.860	1.880	1.890	1.920
1996 Jan- 8 to Jan-12	1.920	1.980	1.970	1.880	1.830
1996 Jan-15 to Jan-19	1.750	1.810	1.880	1.870	1.830
1996 Jan-22 to Jan-26	1.830	1.880	1.880	1.870	1.860
1996 Jan-29 to Feb- 2	1.880	1.910	1.950	1.940	1.950
1996 Feb- 5 to Feb- 9	1.890	1.960	1.960	1.980	1.990
1996 Feb-12 to Feb-16	2.000	2.040	2.050	2.030	1.980
1996 Feb-19 to Feb-23		1.980	2.010	2.040	2.010
1996 Feb-26 to Mar- 1	1.980	1.990	2.000	1.960	1.960
1996 Mar- 4 to Mar- 8	1.970	1.940	1.950	1.920	1.930
1996 Mar-11 to Mar-15	1.970	1.970	1.980	1.980	2.010
1996 Mar-18 to Mar-22	2.070	2.080	2.080	2.170	2.200
1996 Mar-25 to Mar-29	2.160	2.090	2.140	2.160	2.140
1996 Apr- 1 to Apr- 5	2.170	2.170	2.180	2.210
1996 Apr- 8 to Apr-12	2.240	2.250	2.250	2.260	2.310
1996 Apr-15 to Apr-19	2.290	2.280	2.290	2.300	2.330
1996 Apr-22 to Apr-26	2.340	2.290	2.260	2.210	2.180
1996 Apr-29 to May- 3	2.180	2.170	2.190	2.160	2.120
1996 May- 6 to May-10	2.130	2.170	2.190	2.220	2.220
1996 May-13 to May-17	2.270	2.250	2.270	2.290	2.290
1996 May-20 to May-24	2.370	2.320	2.360	2.350	2.360
1996 May-27 to May-31		2.360	2.400	2.390	2.390
1996 Jun- 3 to Jun- 7	2.390	2.370	2.380	2.380	2.430
1996 Jun-10 to Jun-14	2.440	2.480	2.470	2.530	2.540
1996 Jun-17 to Jun-21	2.580	2.620	2.640	2.680	2.720
1996 Jun-24 to Jun-28	2.690	2.690	2.700	2.750	2.780
1996 Jul- 1 to Jul- 5	2.700	2.740	2.760
1996 Jul- 8 to Jul-12	2.790	2.740	2.740	2.660	2.700
1996 Jul-15 to Jul-19	2.680	2.660	2.580	2.430	2.350
1996 Jul-22 to Jul-26	2.200	2.340	2.290	2.250	2.270
1996 Jul-29 to Aug- 2	2.190	2.250	2.290	2.410	2.450
1996 Aug- 5 to Aug- 9	2.380	2.300	2.280	2.280	2.310
1996 Aug-12 to Aug-16	2.290	2.280	2.290	2.280	2.340
1996 Aug-19 to Aug-23	2.410	2.310	2.290	2.230	2.270
1996 Aug-26 to Aug-30	2.220	2.210	2.190	2.230	2.220
1996 Sep- 2 to Sep- 6		2.200	2.160	2.200	2.240
1996 Sep- 9 to Sep-13	2.310	2.260	2.260	2.250	2.280
1996 Sep-16 to Sep-20	2.340	2.350	2.420	2.460	2.410
1996 Sep-23 to Sep-27	2.320	2.310	2.280	2.290	2.310
1996 Sep-30 to Oct- 4	2.330	2.320	2.310	2.420	2.450
1996 Oct- 7 to Oct-11	2.450	2.490	2.470	2.390	2.420
1996 Oct-14 to Oct-18	2.400	2.500	2.510	2.490	2.480
1996 Oct-21 to Oct-25	2.520	2.600	2.550	2.440	2.500
1996 Oct-28 to Nov- 1	2.340	2.360	2.370	2.280	2.230
1996 Nov- 4 to Nov- 8	2.150	2.210	2.210	2.200	2.210
1996 Nov-11 to Nov-15	2.280	2.260	2.260	2.330	2.400
1996 Nov-18 to Nov-22	2.410	2.490	2.530	2.540	2.290
1996 Nov-25 to Nov-29	2.330	2.380	2.360
1996 Dec- 2 to Dec- 6	2.300	2.310	2.340	2.490	2.400
1996 Dec- 9 to Dec-13	2.340	2.410	2.480	2.500	2.560
1996 Dec-16 to Dec-20	2.710	2.510	2.500	2.590	2.600
1996 Dec-23 to Dec-27	2.580	2.640		2.290	2.140
1996 Dec-30 to Jan- 3	2.050	2.090		2.240	2.290
1997 Jan- 6 to Jan-10	2.410	2.320	2.350	2.320	2.250
1997 Jan-13 to Jan-17	2.250	2.340	2.430	2.300	2.260
1997 Jan-20 to Jan-24	2.270	2.190	2.160	2.100	2.130
1997 Jan-27 to Jan-31	2.150	2.100	2.050	2.080	2.040
1997 Feb- 3 to Feb- 7	2.030	2.130	2.110	2.090	2.050
1997 Feb-10 to Feb-14	2.050	2.080	2.020	1.970	1.960
1997 Feb-17 to Feb-21		1.970	2.000	1.950	1.960
1997 Feb-24 to Feb-28	1.910	1.950	1.950	1.910	1.910
1997 Mar- 3 to Mar- 7	1.900	1.990	1.930	1.970	2.030
1997 Mar-10 to Mar-14	2.050	2.040	2.050	2.040	2.050
1997 Mar-17 to Mar-21	1.990	1.980	1.990	1.990	1.960
1997 Mar-24 to Mar-28	1.930	1.960	1.960	1.980
1997 Mar-31 to Apr- 4	1.990	1.980	1.980	2.000	2.020
1997 Apr- 7 to Apr-11	2.030	2.020	2.010	2.020	2.040
1997 Apr-14 to Apr-18	2.050	2.040	2.090	2.150	2.160
1997 Apr-21 to Apr-25	2.150	2.190	2.110	2.140	2.160
1997 Apr-28 to May- 2	2.140	2.180	2.210	2.260	2.280
1997 May- 5 to May- 9	2.240	2.310	2.340	2.270	2.230
1997 May-12 to May-16	2.220	2.190	2.240	2.180	2.230
1997 May-19 to May-23	2.220	2.210	2.240	2.220	2.280
1997 May-26 to May-30		2.330	2.290	2.240	2.230
1997 Jun- 2 to Jun- 6	2.150	2.140	2.170	2.180	2.200
1997 Jun- 9 to Jun-13	2.170	2.160	2.120	2.120	2.170
1997 Jun-16 to Jun-20	2.160	2.170	2.180	2.230	2.240
1997 Jun-23 to Jun-27	2.240	2.260	2.340	2.140	2.280
1997 Jun-30 to Jul- 4	2.280	2.260	2.220	2.250
1997 Jul- 7 to Jul-11	2.230	2.270	2.260	2.260	2.250
1997 Jul-14 to Jul-18	2.280	2.290	2.290	2.280	2.280
1997 Jul-21 to Jul-25	2.220	2.240	2.250	2.270	2.250
1997 Jul-28 to Aug- 1	2.280	2.250	2.420	2.440	2.360
1997 Aug- 4 to Aug- 8	2.570	2.580	2.560	2.630	2.690
1997 Aug-11 to Aug-15	2.750	2.680	2.690	2.670	2.700
1997 Aug-18 to Aug-22	2.710	2.790	2.730	2.660	2.730
1997 Aug-25 to Aug-29	2.740	2.750	2.730	2.860	2.920
1997 Sep- 1 to Sep- 5		2.990	3.020	2.910	2.910
1997 Sep- 8 to Sep-12	2.910	2.920	2.920	2.980	3.000
1997 Sep-15 to Sep-19	3.000	2.940	2.910	3.050	3.000
1997 Sep-22 to Sep-26	3.110	3.150	3.140	3.290	3.270
1997 Sep-29 to Oct- 3	2.750	2.770	2.810	2.810	2.810
1997 Oct- 6 to Oct-10	2.720	2.650	2.680	2.700	2.810
1997 Oct-13 to Oct-17	2.780	2.780	2.810	2.940	2.960
1997 Oct-20 to Oct-24	3.050	3.070	3.140	3.050	3.090
1997 Oct-27 to Oct-31	3.190	2.960	2.980	2.640	2.670
1997 Nov- 3 to Nov- 7	2.600	2.650	2.680	2.650	2.640
1997 Nov-10 to Nov-14	2.690	2.700	2.690	2.630	2.530
1997 Nov-17 to Nov-21	2.500	2.520	2.470	2.390	2.420
1997 Nov-24 to Nov-28	2.390	2.250	2.210
1997 Dec- 1 to Dec- 5	2.270	2.280	2.230	2.190	2.190
1997 Dec- 8 to Dec-12	2.210	2.260	2.220	2.190	2.190
1997 Dec-15 to Dec-19	2.180	2.220	2.250	2.230	2.260
1997 Dec-22 to Dec-26	2.190	2.120	2.150		2.170
1997 Dec-29 to Jan- 2	2.190	2.150	2.170		2.110
1998 Jan- 5 to Jan- 9	2.140	2.120	2.100	2.060	2.060
1998 Jan-12 to Jan-16	2.030	2.040	2.050	2.110	2.160
1998 Jan-19 to Jan-23		2.140	2.140	2.190	2.180
1998 Jan-26 to Jan-30		2.140	2.120	2.200	2.310
1998 Feb- 2 to Feb- 6	2.360	2.340	2.330	2.380	2.370
1998 Feb- 9 to Feb-13	2.290	2.330	2.310	2.360	2.290
1998 Feb-16 to Feb-20		2.270	2.330	2.310	2.290
1998 Feb-23 to Feb-27	2.280	2.300	2.340	2.340	2.370
1998 Mar- 2 to Mar- 6	2.350	2.320	2.310	2.250	2.240
1998 Mar- 9 to Mar-13	2.270	2.240	2.260	2.230	2.230
1998 Mar-16 to Mar-20	2.240	2.240	2.300	2.350	2.390
1998 Mar-23 to Mar-27	2.410	2.400	2.440	2.430	2.410
1998 Mar-30 to Apr- 3	2.480	2.580	2.550	2.600	2.590
1998 Apr- 6 to Apr-10	2.590	2.700	2.720	2.690
1998 Apr-13 to Apr-17	2.540	2.560	2.590	2.550	2.550
1998 Apr-20 to Apr-24	2.550	2.640	2.500	2.430	2.430
1998 Apr-27 to May- 1	2.360	2.370	2.360	2.320	2.300
1998 May- 4 to May- 8	2.370	2.340	2.280	2.310	2.320
1998 May-11 to May-15	2.350	2.390	2.350	2.330	2.310
1998 May-18 to May-22	2.270	2.280	2.300	2.210	2.220
1998 May-25 to May-29		2.210	2.150	2.230	2.290
1998 Jun- 1 to Jun- 5	2.310	2.280	2.250	2.170	2.170
1998 Jun- 8 to Jun-12	2.130	2.090	2.090	2.120	2.170
1998 Jun-15 to Jun-19	2.230	2.120	2.270	2.230	2.350
1998 Jun-22 to Jun-26	2.430	2.470	2.410	2.430	2.460
1998 Jun-29 to Jul- 3	2.590	2.650	2.630	2.620
1998 Jul- 6 to Jul-10	2.570	2.580	2.580	2.570	2.530
1998 Jul-13 to Jul-17	2.490	2.490	2.460	2.380	2.400
1998 Jul-20 to Jul-24	2.350	2.260	2.250	2.260	2.310
1998 Jul-27 to Jul-31	2.270	2.250	2.240	2.500	2.470
1998 Aug- 3 to Aug- 7	2.480	2.500	2.490	2.450	2.450
1998 Aug-10 to Aug-14	2.480	2.420	2.410	2.410	2.430
1998 Aug-17 to Aug-21	2.530	2.490	2.420	2.430	2.420
1998 Aug-24 to Aug-28	2.400	2.350	2.310	2.250	2.340
1998 Aug-31 to Sep- 4	2.380	2.380	2.290	2.330	2.400
1998 Sep- 7 to Sep-11		2.460	2.430	2.510	2.480
1998 Sep-14 to Sep-18	2.530	2.670	2.700	2.630	2.670
1998 Sep-21 to Sep-25	2.630	2.640	2.620	2.660	2.650
1998 Sep-28 to Oct- 2	2.590	2.510	2.540	2.650	2.520
1998 Oct- 5 to Oct- 9	2.520	2.490	2.540	2.470	2.450
1998 Oct-12 to Oct-16	2.420	2.410	2.380	2.400	2.400
1998 Oct-19 to Oct-23	2.440	2.490	2.470	2.460	2.460
1998 Oct-26 to Oct-30	2.570	2.430	2.410	2.330	2.290
1998 Nov- 2 to Nov- 6	2.360	2.400	2.360	2.430	2.430
1998 Nov- 9 to Nov-13	2.360	2.390	2.360	2.360	2.390
1998 Nov-16 to Nov-20	2.310	2.290	2.240	2.230	2.210
1998 Nov-23 to Nov-27	2.180	2.190	2.120
1998 Nov-30 to Dec- 4	2.010	1.990	1.950	1.990	2.010
1998 Dec- 7 to Dec-11	2.080	1.970	1.940	1.940	1.940
1998 Dec-14 to Dec-18	1.980	1.970	1.990	2.000	2.000
1998 Dec-21 to Dec-25	1.920	1.900	1.880	1.870
1998 Dec-28 to Jan- 1	1.820	1.800	1.870	1.910
1999 Jan- 4 to Jan- 8	2.000	1.960	1.930	1.870	1.860
1999 Jan-11 to Jan-15	1.840	1.870	1.840	1.870	1.860
1999 Jan-18 to Jan-22		1.860	1.870	1.930	1.870
1999 Jan-25 to Jan-29	1.820	1.820	1.870	1.920	1.870
1999 Feb- 1 to Feb- 5	1.860	1.910	1.870	1.900	1.890
1999 Feb- 8 to Feb-12	1.900	1.920	1.880	1.910	1.890
1999 Feb-15 to Feb-19		1.870	1.860	1.840	1.830
1999 Feb-22 to Feb-26	1.780	1.780	1.770	1.770	1.740
1999 Mar- 1 to Mar- 5	1.800	1.800	1.820	1.850	1.920
1999 Mar- 8 to Mar-12	1.920	1.970	1.990	1.900	1.850
1999 Mar-15 to Mar-19	1.820	1.810	1.840	1.790	1.800
1999 Mar-22 to Mar-26	1.850	1.850	1.850	1.920	1.950
1999 Mar-29 to Apr- 2	1.950	2.050	2.080	2.070
1999 Apr- 5 to Apr- 9	2.090	2.080	2.090	2.130	2.150
1999 Apr-12 to Apr-16	2.180	2.190	2.160	2.190	2.190
1999 Apr-19 to Apr-23	2.230	2.210	2.240	2.280	2.280
1999 Apr-26 to Apr-30	2.350	2.370	2.370	2.370	2.300
1999 May- 3 to May- 7	2.350	2.400	2.400	2.360	2.340
1999 May-10 to May-14	2.360	2.310	2.270	2.340	2.350
1999 May-17 to May-21	2.400	2.330	2.320	2.290	2.290
1999 May-24 to May-28	2.240	2.260	2.260	2.350	2.410
1999 May-31 to Jun- 4		2.400	2.460	2.460	2.490
1999 Jun- 7 to Jun-11	2.500	2.470	2.510	2.430	2.450
1999 Jun-14 to Jun-18	2.440	2.440	2.410	2.370	2.380
1999 Jun-21 to Jun-25	2.320	2.330	2.350	2.380	2.350
1999 Jun-28 to Jul- 2	2.370	2.570	2.580	2.360	2.490
1999 Jul- 5 to Jul- 9		2.420	2.390	2.400	2.420
1999 Jul-12 to Jul-16	2.410	2.440	2.420	2.450	2.460
1999 Jul-19 to Jul-23	2.480	2.470	2.510	2.610	2.720
1999 Jul-26 to Jul-30	2.730	2.760	2.740	2.840	2.850
1999 Aug- 2 to Aug- 6	2.870	2.890	2.920	2.920	2.960
1999 Aug- 9 to Aug-13	2.970	2.990	2.980	2.990	3.010
1999 Aug-16 to Aug-20	2.990	3.000	3.060	3.140	3.170
1999 Aug-23 to Aug-27	3.290	3.280	3.250	3.180	3.130
1999 Aug-30 to Sep- 3	3.190	3.090	3.040	2.890	2.900
1999 Sep- 6 to Sep-10		3.010	2.950	3.100	3.080
1999 Sep-13 to Sep-17	3.070	2.980	2.980	2.940	3.000
1999 Sep-20 to Sep-24	2.970	2.910	2.910	3.060	3.090
1999 Sep-27 to Oct- 1	3.150	3.090	2.860	2.820	2.840
1999 Oct- 4 to Oct- 8	2.750	2.730	2.730	2.750
1999 Oct-11 to Oct-15	2.870	2.950	2.980	2.910	2.990
1999 Oct-18 to Oct-22	2.970	3.010	2.980	3.010	3.010
1999 Oct-25 to Oct-29	2.970	2.990	3.050	2.710	2.700
1999 Nov- 1 to Nov- 5	2.660	2.610	2.640	2.610	2.650
1999 Nov- 8 to Nov-12	2.550	2.560	2.580	2.540	2.640
1999 Nov-15 to Nov-19	2.570	2.510	2.500	2.510	2.480
1999 Nov-22 to Nov-26	2.350	2.340	2.300
1999 Nov-29 to Dec- 3	2.310	2.280	2.320	2.340	2.280
1999 Dec- 6 to Dec-10	2.240	2.280	2.300	2.310	2.410
1999 Dec-13 to Dec-17	2.440	2.490	2.440	2.520	2.510
1999 Dec-20 to Dec-24	2.500	2.440	2.400	2.380
1999 Dec-27 to Dec-31	2.290	2.340	2.370	2.340
2000 Jan- 3 to Jan- 7		2.250	2.250	2.280	2.270
2000 Jan-10 to Jan-14	2.290	2.330	2.330	2.330	2.380
2000 Jan-17 to Jan-21		2.430	2.470	2.570	2.500
2000 Jan-24 to Jan-28	2.510	2.540	2.470	2.500	2.500
2000 Jan-31 to Feb- 4	2.560	2.570	2.580	2.540	2.580
2000 Feb- 7 to Feb-11	2.510	2.480	2.510	2.580	2.590
2000 Feb-14 to Feb-18	2.580	2.640	2.610	2.690	2.660
2000 Feb-21 to Feb-25		2.580	2.580	2.600	2.650
2000 Feb-28 to Mar- 3	2.720	2.790	2.840	2.830	2.870
2000 Mar- 6 to Mar-10	2.900	2.870	2.790	2.850	2.840
2000 Mar-13 to Mar-17	2.900	2.870	2.910	2.900	2.860
2000 Mar-20 to Mar-24	2.790	2.820	2.860	2.910	2.900
2000 Mar-27 to Mar-31	2.970	3.000	2.940	2.920	2.980
2000 Apr- 3 to Apr- 7	2.940	2.880	2.930	2.990	3.010
2000 Apr-10 to Apr-14	3.020	3.000	3.050	3.110	3.110
2000 Apr-17 to Apr-21	3.180	3.140	3.100	3.120
2000 Apr-24 to Apr-28	3.170	3.150	3.120	3.090	3.160
2000 May- 1 to May- 5	3.240	3.240	3.160	3.150	3.080
2000 May- 8 to May-12	3.200	3.210	3.330	3.380	3.390
2000 May-15 to May-19	3.440	3.500	3.720	3.720	3.840
2000 May-22 to May-26	3.770	3.820	4.060	4.210	4.250
2000 May-29 to Jun- 2		4.340	4.340	4.050	4.000
2000 Jun- 5 to Jun- 9	4.300	4.220	3.910	4.080	4.100
2000 Jun-12 to Jun-16	4.160	4.110	4.200	4.350	4.400
2000 Jun-19 to Jun-23	4.100	4.100	4.340	4.470	4.390
2000 Jun-26 to Jun-30	4.470	4.560	4.360	4.420	4.470
2000 Jul- 3 to Jul- 7			4.170	4.100	4.300
2000 Jul-10 to Jul-14	4.290	4.310	4.100	4.220	4.210
2000 Jul-17 to Jul-21	4.060	4.090	3.960	3.930	3.910
2000 Jul-24 to Jul-28	3.810	3.760	3.890	3.950	4.060
2000 Jul-31 to Aug- 4	4.020	4.180	4.400	4.440	4.440
2000 Aug- 7 to Aug-11	4.450	4.480	4.510	4.540	4.550
2000 Aug-14 to Aug-18	4.450	4.370	4.540	4.580	4.620
2000 Aug-21 to Aug-25	4.860	4.670	4.720	4.670	4.750
2000 Aug-28 to Sep- 1	4.800	4.770	4.860	4.850	4.980
2000 Sep- 4 to Sep- 8		5.040	5.170	5.140	5.070
2000 Sep-11 to Sep-15	5.200	5.180	5.230	5.370	5.360
2000 Sep-18 to Sep-22	5.450	5.530	5.500	5.470	5.350
2000 Sep-25 to Sep-29	5.490	5.530	5.520	4.970	5.030
2000 Oct- 2 to Oct- 6	5.160	5.160	5.120	5.000	4.880
2000 Oct- 9 to Oct-13	5.010	5.000	5.300	5.440	5.380
2000 Oct-16 to Oct-20	5.240	5.300	5.120	4.890	4.880
2000 Oct-23 to Oct-27	5.000	4.780	4.610	4.600	4.500
2000 Oct-30 to Nov- 3	4.160	4.190	4.380	4.470	4.610
2000 Nov- 6 to Nov-10	4.550	4.760	4.950	4.980	4.910
2000 Nov-13 to Nov-17	5.020	5.210	5.350	5.050	5.240
2000 Nov-20 to Nov-24	5.320	5.450	5.600
2000 Nov-27 to Dec- 1	5.630	5.510	4.920	5.170	6.040
2000 Dec- 4 to Dec- 8	5.710	5.550	5.850	5.640	5.670
2000 Dec-11 to Dec-15	5.940	5.430	5.230	5.340	5.590
2000 Dec-18 to Dec-22	5.580	5.760	5.840	6.010	5.900
2000 Dec-25 to Dec-29		6.060	6.170	5.360	5.490
2001 Jan- 1 to Jan- 5		5.270	5.240	5.450	5.650
2001 Jan- 8 to Jan-12	5.860	6.050	6.070	5.980	6.040
2001 Jan-15 to Jan-19		5.940	5.470	5.640	5.650
2001 Jan-22 to Jan-26	5.680	5.450	5.520	5.660	5.700
2001 Jan-29 to Feb- 2	5.360	5.400	5.180	5.470	5.540
2001 Feb- 5 to Feb- 9	5.260	5.360	5.730	5.620	5.690
2001 Feb-12 to Feb-16	5.620	5.730	5.460	5.540	5.510
2001 Feb-19 to Feb-23		5.280	5.180	5.200	5.230
2001 Feb-26 to Mar- 2	5.170	5.370	5.360	5.270	5.380
2001 Mar- 5 to Mar- 9	5.460	5.450	5.480	5.430	5.220
2001 Mar-12 to Mar-16	5.280	5.170	5.060	5.040	5.130
2001 Mar-19 to Mar-23	5.160	5.420	5.200	5.350	5.420
2001 Mar-26 to Mar-30	5.460	5.740	5.560	5.400	5.150
2001 Apr- 2 to Apr- 6	5.220	5.240	5.300	5.550	5.520
2001 Apr- 9 to Apr-13	5.620	5.690	5.530	5.530
2001 Apr-16 to Apr-20	5.660	5.400	5.300	5.260	5.290
2001 Apr-23 to Apr-27	5.300	5.230	5.110	5.060	5.010
2001 Apr-30 to May- 4	4.860	4.810	4.660	4.690	4.670
2001 May- 7 to May-11	4.430	4.460	4.370	4.500	4.440
2001 May-14 to May-18	4.540	4.800	4.480	4.440	4.470
2001 May-21 to May-25	4.310	4.290	4.280	4.230	4.150
2001 May-28 to Jun- 1		3.930	4.120	4.050	4.050
2001 Jun- 4 to Jun- 8	4.220	4.050	3.970	3.970	4.110
2001 Jun-11 to Jun-15	4.370	4.500	4.310	4.220	4.160
2001 Jun-18 to Jun-22	4.110	4.140	3.900	3.910	3.900
2001 Jun-25 to Jun-29	3.640	3.600	3.430	3.700	3.540
2001 Jul- 2 to Jul- 6	3.570	3.670		3.640	3.710
2001 Jul- 9 to Jul-13	3.630	3.730	3.740	3.810	3.650
2001 Jul-16 to Jul-20	3.470	3.560	3.460	3.310	3.320
2001 Jul-23 to Jul-27	3.350	3.320	3.580	3.460	3.500
2001 Jul-30 to Aug- 3	3.870	3.840	3.380	3.480	3.280
2001 Aug- 6 to Aug-10	3.600	3.550	3.610	3.540	3.620
2001 Aug-13 to Aug-17	3.600	3.680	3.990	3.920	3.850
2001 Aug-20 to Aug-24	3.730	3.720	3.450	3.400	3.300
2001 Aug-27 to Aug-31	3.140	3.020	2.990	3.200	3.190
2001 Sep- 3 to Sep- 7		3.140	3.190	3.210	3.240
2001 Sep-10 to Sep-14	3.150
2001 Sep-17 to Sep-21	3.300	3.160	2.960	3.000	3.010
2001 Sep-24 to Sep-28	2.850	2.900	2.840	2.830	2.830
2001 Oct- 1 to Oct- 5	2.830	2.880	2.890	2.960	2.830
2001 Oct- 8 to Oct-12	2.850	2.940	2.980	3.000	2.910
2001 Oct-15 to Oct-19	2.850	3.030	2.900	3.000	3.170
2001 Oct-22 to Oct-26	3.260	3.120	3.320	3.250	3.300
2001 Oct-29 to Nov- 2	3.450	3.270	3.360	3.420	3.320
2001 Nov- 5 to Nov- 9	3.070	3.030	3.030	3.110	3.100
2001 Nov-12 to Nov-16	2.950	3.020	2.920	2.820	2.900
2001 Nov-19 to Nov-23	3.030	3.070	3.010
2001 Nov-26 to Nov-30	2.940	2.970	2.820	2.670	2.760
2001 Dec- 3 to Dec- 7	2.730	2.700	2.610	2.670	2.690
2001 Dec-10 to Dec-14	2.800	2.830	2.770	2.790	2.850
2001 Dec-17 to Dec-21	2.730	2.700	2.640	2.690	2.820
2001 Dec-24 to Dec-28			2.870	2.630	2.770
2001 Dec-31 to Jan- 4	2.620		2.510	2.340	2.350
2002 Jan- 7 to Jan-11	2.350	2.370	2.330	2.320	2.320
2002 Jan-14 to Jan-18	2.350	2.370	2.450	2.360	2.350
2002 Jan-21 to Jan-25		2.270	2.260	2.260	2.270
2002 Jan-28 to Feb- 1	2.180	2.240	2.310	2.330	2.270
2002 Feb- 4 to Feb- 8	2.320	2.300	2.310	2.360	2.400
2002 Feb-11 to Feb-15	2.480	2.510	2.460	2.410	2.410
2002 Feb-18 to Feb-22		2.560	2.550	2.580	2.600
2002 Feb-25 to Mar- 1	2.480	2.510	2.590	2.540	2.480
2002 Mar- 4 to Mar- 8	2.640	2.620	2.710	2.900	2.960
2002 Mar-11 to Mar-15	3.160	3.150	3.010	3.040	3.180
2002 Mar-18 to Mar-22	3.400	3.360	3.220	3.530	3.420
2002 Mar-25 to Mar-29	3.510	3.420	3.390	3.380
2002 Apr- 1 to Apr- 5	3.600	3.730	3.590	3.450	3.400
2002 Apr- 8 to Apr-12	3.450	3.320	3.300	3.220	3.240
2002 Apr-15 to Apr-19	3.530	3.400	3.580	3.590	3.620
2002 Apr-22 to Apr-26	3.670	3.680	3.500	3.380	3.450
2002 Apr-29 to May- 3	3.620	3.850	3.790	3.760	3.830
2002 May- 6 to May-10	3.690	3.770	3.840	3.810	3.840
2002 May-13 to May-17	3.870	3.960	3.770	3.760	3.760
2002 May-20 to May-24	3.650	3.560	3.620	3.600	3.530
2002 May-27 to May-31		3.470	3.580	3.360	3.350
2002 Jun- 3 to Jun- 7	3.340	3.410	3.350	3.300	3.320
2002 Jun-10 to Jun-14	3.270	3.260	3.190	3.340	3.470
2002 Jun-17 to Jun-21	3.500	3.450	3.460	3.350	3.360
2002 Jun-24 to Jun-28	3.530	3.550	3.400	3.600	3.610
2002 Jul- 1 to Jul- 5	3.570	3.540	3.550
2002 Jul- 8 to Jul-12	3.380	3.430	3.320	3.300	3.270
2002 Jul-15 to Jul-19	3.260	3.300	3.260	3.310	3.300
2002 Jul-22 to Jul-26	3.310	3.250	3.370	3.240	3.250
2002 Jul-29 to Aug- 2	3.230	3.480	3.520	3.450	3.470
2002 Aug- 5 to Aug- 9	3.360	3.400	3.380	3.440	3.450
2002 Aug-12 to Aug-16	3.610	3.620	3.570	3.730	3.760
2002 Aug-19 to Aug-23	3.860	3.760	3.840	4.050	4.020
2002 Aug-26 to Aug-30	4.150	4.030	3.920	3.940	4.030
2002 Sep- 2 to Sep- 6		3.920	3.970	4.070	4.020
2002 Sep- 9 to Sep-13	4.140	4.130	4.050	4.120	4.220
2002 Sep-16 to Sep-20	4.230	4.300	4.370	4.360	4.260
2002 Sep-23 to Sep-27	4.410	4.210	4.130	4.220	4.230
2002 Sep-30 to Oct- 4	4.290	4.220	4.280	3.990	4.010
2002 Oct- 7 to Oct-11	4.040	4.150	4.170	4.060	4.270
2002 Oct-14 to Oct-18	4.370	4.360	4.340	4.420	4.400
2002 Oct-21 to Oct-25	4.330	4.290	4.390	4.280	4.200
2002 Oct-28 to Nov- 1	4.320	4.260	4.200	4.060	3.990
2002 Nov- 4 to Nov- 8	3.850	3.890	3.880	3.880	3.900
2002 Nov-11 to Nov-15	3.820	3.880	3.870	3.890	3.980
2002 Nov-18 to Nov-22	4.170	4.150	4.150	4.210	4.180
2002 Nov-25 to Nov-29	4.150	4.090	3.910
2002 Dec- 2 to Dec- 6	4.010	3.950	4.000	4.120	4.130
2002 Dec- 9 to Dec-13	4.110	4.290	4.320	4.460	4.540
2002 Dec-16 to Dec-20	4.500	4.430	4.470	4.450	4.550
2002 Dec-23 to Dec-27	4.570	4.590		4.530	4.610
2002 Dec-30 to Jan- 3	4.430	4.430		4.690	4.800
2003 Jan- 6 to Jan-10	4.630	4.760	4.810	4.900	4.750
2003 Jan-13 to Jan-17	4.800	4.760	4.910	5.020	4.960
2003 Jan-20 to Jan-24		4.950	5.020	4.930	4.890
2003 Jan-27 to Jan-31	4.790	4.810	4.970	4.880	4.900
2003 Feb- 3 to Feb- 7	4.990	5.050	5.060	5.160	5.280
2003 Feb-10 to Feb-14	5.200	5.200	5.210	5.260	5.340
2003 Feb-17 to Feb-21		5.410	5.500	5.540	5.750
2003 Feb-24 to Feb-28	6.370	5.540	5.810	5.590	5.650
2003 Mar- 3 to Mar- 7	5.550	5.590	5.600	5.690	5.930
2003 Mar-10 to Mar-14	5.840	5.660	5.640	5.340	5.330
2003 Mar-17 to Mar-21	5.320	5.220	5.200	5.220	5.130
2003 Mar-24 to Mar-28	5.230	5.140	5.140	5.280	5.200
2003 Mar-31 to Apr- 4	5.140	5.190	5.140	5.030	5.010
2003 Apr- 7 to Apr-11	5.170	5.170	5.260	5.500	5.510
2003 Apr-14 to Apr-18	5.640	5.760	5.780	5.800
2003 Apr-21 to Apr-25	5.840	5.820	5.760	5.670	5.630
2003 Apr-28 to May- 2	5.310	5.330	5.490	5.380	5.360
2003 May- 5 to May- 9	5.730	5.640	5.730	5.850	5.880
2003 May-12 to May-16	6.050	6.390	6.380	6.230	6.220
2003 May-19 to May-23	6.130	6.160	6.290	6.160	6.240
2003 May-26 to May-30		6.050	6.060	6.130	6.300
2003 Jun- 2 to Jun- 6	6.450	6.420	6.430	6.570	6.560
2003 Jun- 9 to Jun-13	6.430	6.450	6.340	5.810	5.840
2003 Jun-16 to Jun-20	5.870	5.860	5.730	6.050	5.960
2003 Jun-23 to Jun-27	6.000	5.830	5.890	5.490	5.620
2003 Jun-30 to Jul- 4	5.650	5.570	5.480	5.500
2003 Jul- 7 to Jul-11	5.640	5.750	5.770	5.550	5.440
2003 Jul-14 to Jul-18	5.380	5.290	5.200	5.300	5.270
2003 Jul-21 to Jul-25	5.340	5.110	5.090	4.980	4.960
2003 Jul-28 to Aug- 1	4.930	4.910	5.170	5.230	5.370
2003 Aug- 4 to Aug- 8	5.160	5.200	5.260	5.560	5.520
2003 Aug-11 to Aug-15	5.580	5.660	5.630	5.420	5.400
2003 Aug-18 to Aug-22	5.420	5.470	5.600	5.700	5.720
2003 Aug-25 to Aug-29	5.580	5.530	5.360	5.540	5.400
2003 Sep- 1 to Sep- 5		5.360	5.410	5.460	5.450
2003 Sep- 8 to Sep-12	5.350	5.390	5.580	5.430	5.480
2003 Sep-15 to Sep-19	5.410	5.370	5.330	5.210	5.220
2003 Sep-22 to Sep-26	5.220	5.190	5.210	5.130	5.070
2003 Sep-29 to Oct- 3	5.250	5.210	5.100	5.130	5.190
2003 Oct- 6 to Oct-10	5.310	5.510	5.500	5.840	6.100
2003 Oct-13 to Oct-17	6.070	5.970	5.870	5.850	5.620
2003 Oct-20 to Oct-24	5.340	5.390	5.400	5.340	5.240
2003 Oct-27 to Oct-31	5.030	5.060	5.100	4.880	5.010
2003 Nov- 3 to Nov- 7	4.890	4.890	5.010	4.850	4.890
2003 Nov-10 to Nov-14	4.890	5.000	4.890	4.930	5.180
2003 Nov-17 to Nov-21	4.940	5.000	4.900	4.580	4.600
2003 Nov-24 to Nov-28	4.610	4.660	4.600
2003 Dec- 1 to Dec- 5	4.740	4.860	4.860	5.070	4.980
2003 Dec- 8 to Dec-12	5.200	5.140	5.240	5.180	5.360
2003 Dec-15 to Dec-19	5.340	5.270	5.290	5.430	5.350
2003 Dec-22 to Dec-26	5.160	5.150	5.070
2003 Dec-29 to Jan- 2	5.090	5.230	5.110
2004 Jan- 5 to Jan- 9	5.380	5.380	5.380	5.490	5.560
2004 Jan-12 to Jan-16	5.540	5.380	5.450	5.300	5.320
2004 Jan-19 to Jan-23		5.400	5.380	5.270	5.300
2004 Jan-26 to Jan-30	5.230	5.190	5.230	5.170	5.040
2004 Feb- 2 to Feb- 6	5.130	5.190	5.210	5.150	5.190
2004 Feb- 9 to Feb-13	5.250	5.280	5.210	5.350	5.380
2004 Feb-16 to Feb-20		5.230	5.270	5.220	5.180
2004 Feb-23 to Feb-27	5.140	5.140	5.270	5.460	5.510
2004 Mar- 1 to Mar- 5	5.670	5.690	5.530	5.610	5.600
2004 Mar- 8 to Mar-12		5.590	5.560	5.810	5.750
2004 Mar-15 to Mar-19	5.850	5.840	5.860	5.790	5.740
2004 Mar-22 to Mar-26	5.710	5.730	5.620	5.540	5.620
2004 Mar-29 to Apr- 2	5.610	5.880	6.040	5.900	5.950
2004 Apr- 5 to Apr- 9	5.960	5.960	6.020	6.100
2004 Apr-12 to Apr-16	6.170	5.980	5.940	5.920	5.810
2004 Apr-19 to Apr-23	5.720	5.750	5.770	5.810	5.770
2004 Apr-26 to Apr-30	5.970	6.070	6.070	6.020	5.980
2004 May- 3 to May- 7	6.330	6.370	6.400	6.330	6.390
2004 May-10 to May-14	6.280	6.450	6.470	6.540	6.470
2004 May-17 to May-21	6.510	6.260	6.550	6.410	6.420
2004 May-24 to May-28	6.760	6.730	6.720	6.600	6.480
2004 May-31 to Jun- 4		6.720	6.580	6.440	6.340
2004 Jun- 7 to Jun-11	6.290	6.210	6.180	6.290
2004 Jun-14 to Jun-18	6.360	6.410	6.570	6.650	6.610
2004 Jun-21 to Jun-25	6.440	6.520	6.510	6.790	6.440
2004 Jun-28 to Jul- 2	6.260	6.430	6.450	6.520	6.460
2004 Jul- 5 to Jul- 9		6.720	6.680	6.530	6.520
2004 Jul-12 to Jul-16	6.280	6.280	6.380	6.280	6.310
2004 Jul-19 to Jul-23	6.260	6.120	6.350	6.530	6.530
2004 Jul-26 to Jul-30	6.370	6.670	6.770	6.830	6.840
2004 Aug- 2 to Aug- 6	6.700	6.750	6.680	6.730	6.670
2004 Aug- 9 to Aug-13	6.720	6.730	6.660	6.590	6.630
2004 Aug-16 to Aug-20	6.550	6.550	6.560	6.720	6.860
2004 Aug-23 to Aug-27	6.740	6.690	6.570	6.520	6.500
2004 Aug-30 to Sep- 3	6.760	6.640	6.580	6.520	6.520
2004 Sep- 6 to Sep-10		6.630	6.570	6.770	6.760
2004 Sep-13 to Sep-17	6.860	6.720	6.530	6.550	6.700
2004 Sep-20 to Sep-24	6.630	6.990	7.030	7.120	7.120
2004 Sep-27 to Oct- 1	7.100	7.400	7.840	7.990	7.890
2004 Oct- 4 to Oct- 8	7.940	8.370	8.360	8.630	8.640
2004 Oct-11 to Oct-15	8.610	8.440	8.470	8.470	8.460
2004 Oct-18 to Oct-22	8.600	8.760	8.980	9.200	9.460
2004 Oct-25 to Oct-29	9.320	9.870	9.470	8.870	8.920
2004 Nov- 1 to Nov- 5	8.950	8.820	8.970	8.610	8.240
2004 Nov- 8 to Nov-12	7.900	7.760	8.050	7.750	7.680
2004 Nov-15 to Nov-19	7.830	7.570	7.700	7.490	7.680
2004 Nov-22 to Nov-26	7.480	7.540	8.360
2004 Nov-29 to Dec- 3	6.890	6.820	6.680	6.340	6.280
2004 Dec- 6 to Dec-10	6.360	6.280	6.330	6.460	6.460
2004 Dec-13 to Dec-17	6.610	6.670	6.670	6.570	6.800
2004 Dec-20 to Dec-24	6.540	6.480	6.410	6.350
2004 Dec-27 to Dec-31	6.090	6.150	6.230	6.090
2005 Jan- 3 to Jan- 7	5.820	5.890	5.870	6.080	6.030
2005 Jan-10 to Jan-14	6.160	6.110	5.980	6.370	6.280
2005 Jan-17 to Jan-21		6.100	6.220	6.240	6.190
2005 Jan-24 to Jan-28	6.390	6.360	6.390	6.350	6.330
2005 Jan-31 to Feb- 4	6.420	6.420	6.470	6.280	6.240
2005 Feb- 7 to Feb-11	6.150	6.330	6.330	6.350	6.310
2005 Feb-14 to Feb-18	6.310	6.380	6.330	6.170	6.150
2005 Feb-21 to Feb-25		6.380	6.570	6.610	6.920
2005 Feb-28 to Mar- 4	6.930	6.910	6.960	6.930	7.010
2005 Mar- 7 to Mar-11	7.010	7.140	7.150	7.020	7.020
2005 Mar-14 to Mar-18	7.340	7.400	7.470	7.530	7.550
2005 Mar-21 to Mar-25	7.620	7.550	7.440	7.380
2005 Mar-28 to Apr- 1	7.320	7.600	7.710	7.890	8.000
2005 Apr- 4 to Apr- 8	7.860	7.840	7.830	7.660	7.530
2005 Apr-11 to Apr-15	7.590	7.370	7.250	7.330	7.280
2005 Apr-18 to Apr-22	7.210	7.300	7.310	7.280	7.420
2005 Apr-25 to Apr-29	7.370	7.320	6.950	6.950	6.810
2005 May- 2 to May- 6	6.910	6.750	6.850	6.910	6.840
2005 May- 9 to May-13	6.890	6.910	6.890	6.700	6.720
2005 May-16 to May-20	6.620	6.650	6.560	6.510	6.520
2005 May-23 to May-27	6.570	6.490	6.470	6.330	6.550
2005 May-30 to Jun- 3		6.560	6.960	6.990	7.050
2005 Jun- 6 to Jun-10	7.280	7.240	7.140	7.190	7.090
2005 Jun-13 to Jun-17	7.370	7.370	7.580	7.770	7.850
2005 Jun-20 to Jun-24	7.830	7.630	7.600	7.610	7.510
2005 Jun-27 to Jul- 1	7.300	7.180	7.780	7.720	7.890
2005 Jul- 4 to Jul- 8		8.160	8.330	8.090	8.130
2005 Jul-11 to Jul-15	8.130	8.440	8.480	8.430	8.430
2005 Jul-18 to Jul-22	8.290	8.250	8.220	8.020	8.090
2005 Jul-25 to Jul-29	8.010	8.100	8.190	8.780	8.960
2005 Aug- 1 to Aug- 5	9.200	9.320	9.280	9.380	9.610
2005 Aug- 8 to Aug-12	9.610	9.600	9.960	10.140	10.320
2005 Aug-15 to Aug-19	10.300	10.480	10.130	9.710	10.010
2005 Aug-22 to Aug-26	10.410	10.460	10.740	10.640	10.640
2005 Aug-29 to Sep- 2	11.700	12.370	12.150	12.470	12.470
2005 Sep- 5 to Sep- 9		12.500	12.290	12.540	12.620
2005 Sep-12 to Sep-16	12.430	12.160	12.470	12.690	12.760
2005 Sep-19 to Sep-23	14.020	13.810	13.770	13.810	13.470
2005 Sep-26 to Sep-30	13.930	14.040	14.880	14.760	14.510
2005 Oct- 3 to Oct- 7	14.620	14.830	14.910	14.120	14.010
2005 Oct-10 to Oct-14	13.780	14.240	14.270	13.990	14.060
2005 Oct-17 to Oct-21	14.590	14.160	14.110	13.580	13.480
2005 Oct-24 to Oct-28	13.460	14.610	14.220	13.880	12.950
2005 Oct-31 to Nov- 4	12.340	12.050	11.830	11.830	11.750
2005 Nov- 7 to Nov-11	12.270	12.340	12.150	11.800	12.030
2005 Nov-14 to Nov-18	12.130	12.220	12.900	12.550	12.010
2005 Nov-21 to Nov-25	11.830	12.000	11.950
2005 Nov-28 to Dec- 2	11.550	10.020	10.430	10.680	11.010
2005 Dec- 5 to Dec- 9	10.980	10.970	11.040	11.510	11.060
2005 Dec-12 to Dec-16	11.250	11.490	11.320	10.990	10.870
2005 Dec-19 to Dec-23	11.060	11.140	11.280	10.870	10.570
2005 Dec-26 to Dec-30		10.060	10.400	10.210	10.290
2006 Jan- 2 to Jan- 6		10.120	9.780	9.280	9.390
2006 Jan- 9 to Jan-13	9.310	9.370	9.370	9.140	8.960
2006 Jan-16 to Jan-20		9.350	9.000	9.170	9.520
2006 Jan-23 to Jan-27	8.950	9.000	8.810	8.650	8.750
2006 Jan-30 to Feb- 3	9.620	9.580	9.060	8.700	8.910
2006 Feb- 6 to Feb-10	8.440	8.340	8.240	8.000	7.810
2006 Feb-13 to Feb-17	7.710	7.580	7.520	7.590	7.660
2006 Feb-20 to Feb-24		8.190	7.750	7.840	7.630
2006 Feb-27 to Mar- 3	7.280	7.240	7.290	7.340	7.380
2006 Mar- 6 to Mar-10	7.170	7.280	7.240	7.180	7.220
2006 Mar-13 to Mar-17	7.520	7.630	7.590	7.690	7.500
2006 Mar-20 to Mar-24	7.300	7.340	7.440	7.790	7.790
2006 Mar-27 to Mar-31	7.590	7.730	7.820	7.990	7.770
2006 Apr- 3 to Apr- 7	7.830	7.650	7.660	7.560	7.340
2006 Apr-10 to Apr-14	7.470	7.500	7.440	7.770
2006 Apr-17 to Apr-21	8.210	8.650	8.850	8.740	8.670
2006 Apr-24 to Apr-28	8.670	7.940	7.770	7.530	7.300
2006 May- 1 to May- 5	7.520	7.570	7.410	7.670	7.570
2006 May- 8 to May-12	7.530	7.480	7.830	7.610	7.240
2006 May-15 to May-19	7.140	7.270	7.130	6.980	6.860
2006 May-22 to May-26	7.100	7.050	7.050	6.630	6.700
2006 May-29 to Jun- 2		6.990	7.190	7.320	7.530
2006 Jun- 5 to Jun- 9	7.430	7.380	7.060	7.060	7.240
2006 Jun-12 to Jun-16	7.220	7.130	7.470	8.080	8.130
2006 Jun-19 to Jun-23	7.840	7.370	7.380	7.150	7.040
2006 Jun-26 to Jun-30	6.810	6.960	6.830	8.170	8.140
2006 Jul- 3 to Jul- 7			7.840	7.740	7.600
2006 Jul-10 to Jul-14	7.670	7.670	7.740	8.080	8.200
2006 Jul-17 to Jul-21	7.710	7.460	7.740	7.920	8.000
2006 Jul-24 to Jul-28	8.470	8.280	8.680	8.860	10.160
2006 Jul-31 to Aug- 4	11.110	10.790	10.860	10.550	10.400
2006 Aug- 7 to Aug-11	10.210	10.290	10.830	10.660	10.480
2006 Aug-14 to Aug-18	10.320	10.440	10.410	10.380	10.420
2006 Aug-21 to Aug-25	10.250	10.610	10.520	10.560	10.630
2006 Aug-28 to Sep- 1	10.470	10.470	10.590	10.630	10.560
2006 Sep- 4 to Sep- 8		10.680	10.570	10.210	10.190
2006 Sep-11 to Sep-15	9.830	9.640	9.400	8.770	8.500
2006 Sep-18 to Sep-22	8.340	8.440	8.210	7.880	7.890
2006 Sep-25 to Sep-29	7.710	7.810	7.640	7.590	7.880
2006 Oct- 2 to Oct- 6	7.970	7.970	8.150	8.430	8.380
2006 Oct- 9 to Oct-13	8.550	8.610	8.300	7.970	7.980
2006 Oct-16 to Oct-20	8.440	8.300	8.310	8.430	8.480
2006 Oct-23 to Oct-27	8.260	8.360	8.730	8.530	8.330
2006 Oct-30 to Nov- 3	7.790	7.940	8.130	8.230	8.330
2006 Nov- 6 to Nov-10	7.950	8.130	8.220	8.340	8.230
2006 Nov-13 to Nov-17	8.250	8.320	8.460	8.170	8.520
2006 Nov-20 to Nov-24	8.420	8.360	8.050
2006 Nov-27 to Dec- 1	8.290	8.480	8.280	8.310	8.080
2006 Dec- 4 to Dec- 8	7.640	7.570	7.630	7.610	7.560
2006 Dec-11 to Dec-15	7.490	7.520	7.700	7.590	7.460
2006 Dec-18 to Dec-22	7.190	7.230	7.030	7.100	6.930
2006 Dec-25 to Dec-29		6.510	6.360	6.580	6.700
2007 Jan- 1 to Jan- 5		6.700	6.550	6.540	6.560
2007 Jan- 8 to Jan-12	6.730	6.910	6.970	6.590	6.850
2007 Jan-15 to Jan-19		6.850	6.540	6.580	7.060
2007 Jan-22 to Jan-26	7.380	7.510	7.350	7.010	7.260
2007 Jan-29 to Feb- 2	7.080	7.780	7.770	7.700	7.650
2007 Feb- 5 to Feb- 9	7.750	7.750	7.840	7.990	8.000
2007 Feb-12 to Feb-16	7.520	7.620	7.490	7.520	7.670
2007 Feb-19 to Feb-23		7.770	7.870	7.960	7.970
2007 Feb-26 to Mar- 2	7.870	7.810	7.610	7.640	7.610
2007 Mar- 5 to Mar- 9	7.600	7.820	7.730	7.630	7.500
2007 Mar-12 to Mar-16	7.330	7.300	7.440	7.360	7.340
2007 Mar-19 to Mar-23	7.270	7.300	7.550	7.730	7.710
2007 Mar-26 to Mar-30	7.690	7.900	7.960	8.000	8.110
2007 Apr- 2 to Apr- 6	8.050	7.810	7.890	7.980
2007 Apr- 9 to Apr-13	7.960	8.260	8.250	8.310	8.210
2007 Apr-16 to Apr-20	7.960	7.830	7.910	7.910	7.810
2007 Apr-23 to Apr-27	7.970	7.980	8.060	7.890	8.150
2007 Apr-30 to May- 4	8.190	8.050	8.040	8.250	8.240
2007 May- 7 to May-11	8.110	7.980	8.070	8.050	8.220
2007 May-14 to May-18	8.270	8.200	8.230	8.430	8.330
2007 May-21 to May-25	8.300	8.190	8.150	8.060	8.010
2007 May-28 to Jun- 1		7.920	8.240	8.240	8.210
2007 Jun- 4 to Jun- 8	8.510	8.400	8.420	8.180	8.030
2007 Jun-11 to Jun-15	7.980	8.060	7.990	8.160	8.280
2007 Jun-18 to Jun-22	8.050	7.880	7.740	7.700	7.480
2007 Jun-25 to Jun-29	7.320	7.250	7.330	7.710	7.800
2007 Jul- 2 to Jul- 6	7.800	7.810		7.700	7.530
2007 Jul- 9 to Jul-13	7.500	7.740	7.640	7.570	7.720
2007 Jul-16 to Jul-20	7.460	7.390	7.620	7.810	7.580
2007 Jul-23 to Jul-27	7.230	7.080	7.230	7.280	7.410
2007 Jul-30 to Aug- 3	8.540	8.290	8.370	8.130	8.040
2007 Aug- 6 to Aug-10	8.060	8.110	8.210	8.420	8.550
2007 Aug-13 to Aug-17	8.590	8.650	8.540	8.410	8.460
2007 Aug-20 to Aug-24	7.890	7.820	7.680	7.740	7.630
2007 Aug-27 to Aug-31	7.520	7.580	7.490	7.920	7.800
2007 Sep- 3 to Sep- 7		7.860	7.910	7.800	7.710
2007 Sep-10 to Sep-14	7.860	7.870	8.270	8.020	8.110
2007 Sep-17 to Sep-21	8.270	8.190	7.960	8.140	8.180
2007 Sep-24 to Sep-28	8.260	8.140	8.100	8.100	8.140
2007 Oct- 1 to Oct- 5	8.190	8.420	8.290	8.380	8.250
2007 Oct- 8 to Oct-12	8.070	8.030	8.120	8.070	8.080
2007 Oct-15 to Oct-19	8.360	8.300	8.460	8.450	8.130
2007 Oct-22 to Oct-26	7.950	7.900	8.070	8.200	8.170
2007 Oct-29 to Nov- 2	8.330	8.200	8.480	8.800	8.610
2007 Nov- 5 to Nov- 9	8.280	8.150	7.930	8.030	8.190
2007 Nov-12 to Nov-16	8.220	8.210	8.140	7.990	8.210
2007 Nov-19 to Nov-23	8.030	7.740	7.780		7.900
2007 Nov-26 to Nov-30	7.910	7.740	7.470	7.330	7.200
2007 Dec- 3 to Dec- 7	7.160	7.150	7.200	7.330	7.220
2007 Dec-10 to Dec-14	7.140	7.180	7.440	7.310	7.160
2007 Dec-17 to Dec-21	7.210	7.330	7.350	7.300	7.330
2007 Dec-24 to Dec-28	7.220		7.230	7.270	7.500
2007 Dec-31 to Jan- 4	7.610		7.930	7.750	7.820
2008 Jan- 7 to Jan-11	7.900	7.990	8.080	8.160	8.160
2008 Jan-14 to Jan-18	8.250	8.110	8.050	8.000	7.960
2008 Jan-21 to Jan-25		7.700	7.640	7.820	7.980
2008 Jan-28 to Feb- 1	8.060	7.990	8.170	8.200	7.940
2008 Feb- 4 to Feb- 8	8.040	8.120	8.170	8.280	8.460
2008 Feb-11 to Feb-15	8.680	8.590	8.530	8.840	8.730
2008 Feb-18 to Feb-22		9.030	9.010	8.930	9.250
2008 Feb-25 to Feb-29	9.290	9.350	9.170	9.590	9.550
2008 Mar- 3 to Mar- 7	9.550	9.520	9.880	9.920	9.950
2008 Mar-10 to Mar-14	10.210	10.220	10.240	10.480	10.140
2008 Mar-17 to Mar-21	9.370	9.680	9.300	9.330
2008 Mar-24 to Mar-28	9.620	9.710	9.880	9.890	10.050
2008 Mar-31 to Apr- 4	10.300	9.940	10.040	9.660	9.570
2008 Apr- 7 to Apr-11	10.040	9.940	10.300	10.330	10.140
2008 Apr-14 to Apr-18	10.280	10.460	10.700	10.670	10.880
2008 Apr-21 to Apr-25	11.090	10.990	11.160	11.160	11.310
2008 Apr-28 to May- 2	11.500	11.070	11.070	10.810	11.030
2008 May- 5 to May- 9	11.420	11.390	11.560	11.470	11.750
2008 May-12 to May-16	11.540	11.660	11.850	11.670	11.380
2008 May-19 to May-23	11.240	11.640	11.900	11.940	12.080
2008 May-26 to May-30		12.020	12.090	11.660	11.880
2008 Jun- 2 to Jun- 6	12.140	12.380	12.480	12.620	12.810
2008 Jun- 9 to Jun-13	12.760	12.600	12.840	13.000	12.840
2008 Jun-16 to Jun-20	13.140	13.150	13.420	13.100	13.240
2008 Jun-23 to Jun-27	13.450	13.270	13.010	13.370	13.600
2008 Jun-30 to Jul- 4	13.770	13.910	13.780	13.980
2008 Jul- 7 to Jul-11	13.440	12.870	12.540	12.810	12.460
2008 Jul-14 to Jul-18	12.510	12.010	11.850	11.030	11.060
2008 Jul-21 to Jul-25	11.050	10.620	10.280	9.830	9.590
2008 Jul-28 to Aug- 1	9.650	9.580	10.060	9.980	10.260
2008 Aug- 4 to Aug- 8	9.680	9.630	9.640	9.450	9.130
2008 Aug-11 to Aug-15	9.190	9.180	9.310	9.040	8.980
2008 Aug-18 to Aug-22	8.780	8.810	8.930	9.090	8.740
2008 Aug-25 to Aug-29	8.730	9.100	9.330	9.130	9.020
2008 Sep- 1 to Sep- 5		8.420	8.430	8.460	8.580
2008 Sep- 8 to Sep-12	8.560	8.510	8.290	8.170	8.250
2008 Sep-15 to Sep-19	8.240	8.120	8.670	8.520	8.470
2008 Sep-22 to Sep-26	8.530	8.670	8.470	8.480	8.240
2008 Sep-29 to Oct- 3	7.880	8.060	8.270	8.030	7.920
2008 Oct- 6 to Oct-10	7.470	7.450	7.450	7.530	7.250
2008 Oct-13 to Oct-17	7.390	7.370	7.190	7.270	7.360
2008 Oct-20 to Oct-24	7.270	7.370	7.270	6.950	6.810
2008 Oct-27 to Oct-31	6.690	6.760	7.110	6.750	7.050
2008 Nov- 3 to Nov- 7	7.090	7.440	7.480	7.210	6.990
2008 Nov-10 to Nov-14	7.400	6.890	6.600	6.550	6.550
2008 Nov-17 to Nov-21	6.690	6.660	6.820	6.440	6.520
2008 Nov-24 to Nov-28	6.810	6.400	6.800		6.530
2008 Dec- 1 to Dec- 5	6.590	6.430	6.370	6.090	5.810
2008 Dec- 8 to Dec-12	5.700	5.730	5.840	5.770	5.610
2008 Dec-15 to Dec-19	5.720	5.830	5.780	5.710	5.520
2008 Dec-22 to Dec-26	5.460	5.850	5.980		5.890
2008 Dec-29 to Jan- 2	6.170	5.990	5.800		6.090
2009 Jan- 5 to Jan- 9	6.190	6.110	5.990	5.690	5.620
2009 Jan-12 to Jan-16	5.650	5.320	5.140	5.000	4.960
2009 Jan-19 to Jan-23		4.770	4.880	4.790	4.640
2009 Jan-26 to Jan-30	4.610	4.580	4.570	4.830	4.690
2009 Feb- 2 to Feb- 6	4.800	4.800	4.870	4.900	5.030
2009 Feb- 9 to Feb-13	5.080	4.840	4.810	4.740	4.690
2009 Feb-16 to Feb-20		4.440	4.450	4.330	4.250
2009 Feb-23 to Feb-27	4.310	4.410	4.250	4.450	4.550
2009 Mar- 2 to Mar- 6	4.500	4.600	4.670	4.450	4.290
2009 Mar- 9 to Mar-13	4.200	4.180	4.120	4.320	4.260
2009 Mar-16 to Mar-20	4.180	4.130	4.020	4.490	4.560
2009 Mar-23 to Mar-27	4.630	4.700	4.670	4.310	4.020
2009 Mar-30 to Apr- 3	4.120	4.160	4.080	4.160	4.180
2009 Apr- 6 to Apr-10	4.110	3.960	4.040	4.020
2009 Apr-13 to Apr-17	4.050	4.120	4.110	4.020	4.140
2009 Apr-20 to Apr-24	3.950	3.910	3.910	3.790	3.680
2009 Apr-27 to May- 1	3.640	3.710	3.740	3.720	3.870
2009 May- 4 to May- 8	4.050	3.950	4.200	4.380	4.590
2009 May-11 to May-15	4.580	4.730	4.640	4.610	4.420
2009 May-18 to May-22	4.470	4.250	4.320	3.950	3.870
2009 May-25 to May-29		3.870	3.860	4.330	4.210
2009 Jun- 1 to Jun- 5	4.630	4.530	4.220	4.300	4.400
2009 Jun- 8 to Jun-12	4.330	4.350	4.310	4.560	4.490
2009 Jun-15 to Jun-19	4.770	4.630	4.750	4.610	4.510
2009 Jun-22 to Jun-26	4.380	4.320	4.260	4.330	4.450
2009 Jun-29 to Jul- 3	4.980	4.860	4.850	4.690
2009 Jul- 6 to Jul-10	4.570	4.480	4.400	4.430	4.390
2009 Jul-13 to Jul-17	4.290	4.450	4.340	4.670	4.670
2009 Jul-20 to Jul-24	4.690	4.720	4.800	4.610	4.760
2009 Jul-27 to Jul-31	4.700	4.620	4.490	5.390	5.360
2009 Aug- 3 to Aug- 7	5.700	5.690	5.750	5.490	5.450
2009 Aug-10 to Aug-14	5.450	5.400	5.410	5.340	5.310
2009 Aug-17 to Aug-21	5.190	5.110	5.110	5.050	5.030
2009 Aug-24 to Aug-28	5.130	5.090	5.100	5.050	5.210
2009 Aug-31 to Sep- 4	5.130	5.000	4.980	4.820	4.800
2009 Sep- 7 to Sep-11		4.900	4.910	5.240	5.060
2009 Sep-14 to Sep-18	5.270	5.220	5.560	5.360	5.570
2009 Sep-21 to Sep-25	5.380	5.490	5.710	5.850	5.920
2009 Sep-28 to Oct- 2	5.860	5.980	5.990	5.700	5.870
2009 Oct- 5 to Oct- 9	6.040	5.960	6.030	6.100	5.960
2009 Oct-12 to Oct-16	6.120	5.880	5.740	5.790	6.070
2009 Oct-19 to Oct-23	6.130	6.270	6.140	5.980	5.870
2009 Oct-26 to Oct-30	5.610	5.680	5.480	5.460	5.430
2009 Nov- 2 to Nov- 6	5.210	5.280	5.130	5.180	5.040
2009 Nov- 9 to Nov-13	5.120	4.950	4.990	4.870	4.900
2009 Nov-16 to Nov-20	5.080	5.020	4.800	4.850	4.890
2009 Nov-23 to Nov-27	4.930	4.900	5.290		5.310
2009 Nov-30 to Dec- 4	5.030	4.930	4.720	4.630	4.760
2009 Dec- 7 to Dec-11	5.130	5.230	5.040	5.400	5.300
2009 Dec-14 to Dec-18	5.450	5.580	5.500	5.760	5.780
2009 Dec-21 to Dec-25	5.670	5.700	5.810	5.670
2009 Dec-28 to Jan- 1	5.920	5.780	5.680	5.550
2010 Jan- 4 to Jan- 8	5.840	5.610	5.890	5.740	5.710
2010 Jan-11 to Jan-15	5.460	5.570	5.710	5.590	5.690
2010 Jan-18 to Jan-22		5.550	5.490	5.580	5.720
2010 Jan-25 to Jan-29	5.650	5.460	5.260	5.250	5.240
2010 Feb- 1 to Feb- 5	5.520	5.550	5.510	5.500	5.600
2010 Feb- 8 to Feb-12	5.500	5.410	5.420	5.520	5.560
2010 Feb-15 to Feb-19		5.430	5.480	5.300	5.190
2010 Feb-22 to Feb-26	5.050	4.950	5.010	4.990	5.040
2010 Mar- 1 to Mar- 5	4.910	4.930	4.980	4.810	4.820
2010 Mar- 8 to Mar-12	4.750	4.740	4.790	4.670	4.630
2010 Mar-15 to Mar-19	4.640	4.590	4.530	4.320	4.390
2010 Mar-22 to Mar-26	4.300	4.350	4.310	4.200	4.100
2010 Mar-29 to Apr- 2	4.170	4.240	4.160	4.370
2010 Apr- 5 to Apr- 9	4.580	4.500	4.330	4.230	4.410
2010 Apr-12 to Apr-16	4.350	4.470	4.500	4.270	4.330
2010 Apr-19 to Apr-23	4.240	4.280	4.270	4.430	4.540
2010 Apr-26 to Apr-30	4.560	4.530	4.570	4.280	4.220
2010 May- 3 to May- 7	4.300	4.310	4.280	4.220	4.300
2010 May-10 to May-14	4.430	4.380	4.520	4.560	4.530
2010 May-17 to May-21	4.610	4.560	4.380	4.320	4.240
2010 May-24 to May-28	4.210	4.240	4.310	4.530	4.570
2010 May-31 to Jun- 4		4.480	4.630	4.840	4.940
2010 Jun- 7 to Jun-11	5.080	5.000	4.880	4.840	4.960
2010 Jun-14 to Jun-18	5.170	5.340	5.140	5.300	5.140
2010 Jun-21 to Jun-25	5.010	4.910	4.970	4.910	5.010
2010 Jun-28 to Jul- 2	4.850	4.940	4.980	5.160	5.040
2010 Jul- 5 to Jul- 9		5.040	4.980	4.840	4.840
2010 Jul-12 to Jul-16	4.820	4.730	4.680	4.890	4.830
2010 Jul-19 to Jul-23	4.800	4.850	4.800	4.910	4.840
2010 Jul-26 to Jul-30	4.850	4.900	4.920	5.210	5.260
2010 Aug- 2 to Aug- 6	5.150	5.110	5.150	5.050	5.000
2010 Aug- 9 to Aug-13	4.890	4.820	4.780	4.850	4.870
2010 Aug-16 to Aug-20	4.730	4.730	4.730	4.660	4.610
2010 Aug-23 to Aug-27	4.540	4.490	4.410	4.400	4.330
2010 Aug-30 to Sep- 3	4.610	4.650	4.580	4.540	4.650
2010 Sep- 6 to Sep-10		4.570	4.530	4.520	4.610
2010 Sep-13 to Sep-17	4.640	4.600	4.590	4.610	4.570
2010 Sep-20 to Sep-24	4.420	4.460	4.490	4.540	4.440
2010 Sep-27 to Oct- 1	4.310	4.340	4.350	4.310	4.280
2010 Oct- 4 to Oct- 8	4.280	4.310	4.400	4.260	4.330
2010 Oct-11 to Oct-15	4.330	4.300	4.320	4.280	4.200
2010 Oct-18 to Oct-22	4.170	4.170	4.180	4.060	3.980
2010 Oct-25 to Oct-29	3.960	4.060	4.060	4.120	4.220
2010 Nov- 1 to Nov- 5	4.070	4.110	4.080	4.090	4.150
2010 Nov- 8 to Nov-12	4.250	4.330	4.220	4.110	3.980
2010 Nov-15 to Nov-19	4.020	3.980	4.160	4.160	4.280
2010 Nov-22 to Nov-26	4.390	4.380	4.350		4.330
2010 Nov-29 to Dec- 3	4.170	4.140	4.210	4.280	4.300
2010 Dec- 6 to Dec-10	4.400	4.340	4.520	4.380	4.380
2010 Dec-13 to Dec-17	4.380	4.240	4.220	4.070	4.090
2010 Dec-20 to Dec-24	4.250	4.100	4.190	4.150
2010 Dec-27 to Dec-31	4.170	4.270	4.320	4.370	4.430
2011 Jan- 3 to Jan- 7	4.600	4.620	4.440	4.410	4.430
2011 Jan-10 to Jan-14	4.420	4.510	4.560	4.460	4.530
2011 Jan-17 to Jan-21		4.490	4.600	4.710	4.750
2011 Jan-24 to Jan-28	4.630	4.540	4.550	4.380	4.430
2011 Jan-31 to Feb- 4	4.510	4.460	4.540	4.460	4.460
2011 Feb- 7 to Feb-11	4.270	4.200	4.210	4.180	4.120
2011 Feb-14 to Feb-18	4.120	4.150	4.090	4.030	4.040
2011 Feb-21 to Feb-25		4.040	4.070	4.010	4.190
2011 Feb-28 to Mar- 4	4.240	4.080	4.040	4.010	4.040
2011 Mar- 7 to Mar-11	4.110	4.060	4.120	4.030	4.080
2011 Mar-14 to Mar-18	4.120	4.160	4.160	4.370	4.390
2011 Mar-21 to Mar-25	4.380	4.460	4.540	4.470	4.640
2011 Mar-28 to Apr- 1	4.590	4.410	4.540	4.570	4.550
2011 Apr- 4 to Apr- 8	4.490	4.430	4.350	4.260	4.240
2011 Apr-11 to Apr-15	4.310	4.300	4.330	4.390	4.390
2011 Apr-18 to Apr-22	4.310	4.430	4.480	4.580
2011 Apr-25 to Apr-29	4.570	4.560	4.520	4.690	4.810
2011 May- 2 to May- 6	4.820	4.800	4.710	4.400	4.360
2011 May- 9 to May-13	4.290	4.370	4.310	4.330	4.380
2011 May-16 to May-20	4.450	4.320	4.340	4.240	4.370
2011 May-23 to May-27	4.470	4.460	4.500	4.430	4.610
2011 May-30 to Jun- 3		4.740	4.720	4.850	4.770
2011 Jun- 6 to Jun-10	4.890	4.910	4.920	4.750	4.840
2011 Jun-13 to Jun-17	4.730	4.670	4.670	4.510	4.420
2011 Jun-20 to Jun-24	4.420	4.490	4.420	4.290	4.320
2011 Jun-27 to Jul- 1	4.330	4.410	4.490	4.550	4.500
2011 Jul- 4 to Jul- 8		4.540	4.410	4.320	4.390
2011 Jul-11 to Jul-15	4.450	4.470	4.540	4.500	4.640
2011 Jul-18 to Jul-22	4.640	4.630	4.590	4.480	4.490
2011 Jul-25 to Jul-29	4.470	4.450	4.450	4.550	4.460
2011 Aug- 1 to Aug- 5	4.510	4.480	4.430	4.300	4.330
2011 Aug- 8 to Aug-12	4.340	4.390	4.400	4.500	4.440
2011 Aug-15 to Aug-19	4.410	4.320	4.310	4.270	4.310
2011 Aug-22 to Aug-26	4.230	4.280	4.200	4.240	4.270
2011 Aug-29 to Sep- 2	4.190	4.360	4.500	4.500	4.330
2011 Sep- 5 to Sep- 9		4.380	4.370	4.380	4.310
2011 Sep-12 to Sep-16	4.290	4.370	4.430	4.320	4.290
2011 Sep-19 to Sep-23	4.310	4.290	4.250	4.180	4.160
2011 Sep-26 to Sep-30	4.240	4.240	4.190	4.180	4.140
2011 Oct- 3 to Oct- 7	4.110	4.130	4.080	4.110	4.020
2011 Oct-10 to Oct-14	4.030	4.030	3.970	3.990	4.110
2011 Oct-17 to Oct-21	4.050	3.950	3.970	3.980	3.960
2011 Oct-24 to Oct-28	3.940	3.990	3.930	3.910	4.020
2011 Oct-31 to Nov- 4	4.030	3.900	3.870	3.880	3.870
2011 Nov- 7 to Nov-11	3.790	3.830	3.740	3.740	3.690
2011 Nov-14 to Nov-18	3.600	3.550	3.490	3.550	3.500
2011 Nov-21 to Nov-25	3.570	3.570	3.630		3.690
2011 Nov-28 to Dec- 2	3.560	3.680	3.620	3.710	3.660
2011 Dec- 5 to Dec- 9	3.540	3.580	3.520	3.540	3.410
2011 Dec-12 to Dec-16	3.350	3.390	3.280	3.270	3.260
2011 Dec-19 to Dec-23	3.240	3.270	3.300	3.300	3.250
2011 Dec-26 to Dec-30		3.240	3.210	3.170	3.130
2012 Jan- 2 to Jan- 6		3.140	3.240	3.140	3.210
2012 Jan- 9 to Jan-13	3.170	3.100	2.950	2.900	2.870
2012 Jan-16 to Jan-20		2.690	2.690	2.560	2.610
2012 Jan-23 to Jan-27	2.810	2.850	2.960	2.850	2.950
2012 Jan-30 to Feb- 3	2.960	2.810	2.710	2.900	2.880
2012 Feb- 6 to Feb-10	2.950	2.830	2.810	2.860	2.890
2012 Feb-13 to Feb-17	2.850	2.900	2.830	2.900	3.010
2012 Feb-20 to Feb-24		2.970	2.980	2.960	2.900
2012 Feb-27 to Mar- 2	2.800	2.780	2.850	2.740	2.770
2012 Mar- 5 to Mar- 9	2.660	2.640	2.570	2.560	2.620
2012 Mar-12 to Mar-16	2.570	2.600	2.630	2.640	2.640
2012 Mar-19 to Mar-23	2.670	2.640	2.660	2.580	2.590
2012 Mar-26 to Mar-30	2.550	2.540	2.520	2.460	2.460
2012 Apr- 2 to Apr- 6	2.510	2.540	2.490	2.410
2012 Apr- 9 to Apr-13	2.440	2.370	2.330	2.310	2.290
2012 Apr-16 to Apr-20	2.305	2.254	2.241	2.192	2.211
2012 Apr-23 to Apr-27	2.270	2.247	2.356	2.321	2.422
2012 Apr-30 to May- 4	2.509	2.576	2.475	2.543	2.490
2012 May- 7 to May-11	2.538	2.585	2.654	2.667	2.672
2012 May-14 to May-18	2.597	2.659	2.778	2.765	2.896
2012 May-21 to May-25	2.766	2.849

---

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.

Release Date: 5/23/2012

Next Release Date: 5/31/2012