View History:    Daily     Weekly     Monthly     Annual    Download Data (XLS File)

Natural Gas Futures Contract 2 (Dollars/Mil. BTUs)

Week Of	Mon	Tue	Wed	Thu	Fri
1994 Jan-10 to Jan-14			2.13	2.07	2.14
1994 Jan-17 to Jan-21	2.20	2.13	2.12	2.15	2.21
1994 Jan-24 to Jan-28	2.28	2.13	2.21	2.24	2.31
1994 Jan-31 to Feb- 4	2.33	2.39	2.35	2.25	2.20
1994 Feb- 7 to Feb-11	2.21	2.26	2.22	2.23	2.24
1994 Feb-14 to Feb-18	2.18	2.19	2.25	2.24	2.25
1994 Feb-21 to Feb-25		2.22	2.17	2.18	2.22
1994 Feb-28 to Mar- 4	2.17	2.15	2.14	2.13	2.14
1994 Mar- 7 to Mar-11	2.15	2.17	2.16	2.14	2.13
1994 Mar-14 to Mar-18	2.11	2.14	2.19	2.16	2.14
1994 Mar-21 to Mar-25	2.11	2.13	2.12	2.05	2.08
1994 Mar-28 to Apr- 1	2.08	2.07	2.07	2.09
1994 Apr- 4 to Apr- 8	2.13	2.09	2.11	2.09	2.08
1994 Apr-11 to Apr-15	2.09	2.10	2.13	2.18	2.20
1994 Apr-18 to Apr-22	2.20	2.17	2.17	2.17	2.15
1994 Apr-25 to Apr-29	2.17	2.14		2.11	2.11
1994 May- 2 to May- 6	2.05	2.03	2.06	2.08	2.07
1994 May- 9 to May-13	2.04	2.04	2.01	2.01	1.99
1994 May-16 to May-20	1.98	2.01	2.00	2.00	1.95
1994 May-23 to May-27	1.94	1.96	1.92	1.94	1.94
1994 May-30 to Jun- 3		2.00	1.98	2.05	2.06
1994 Jun- 6 to Jun-10	2.06	2.11	2.15	2.12	2.18
1994 Jun-13 to Jun-17	2.17	2.16	2.22	2.18	2.14
1994 Jun-20 to Jun-24	2.16	2.13	2.10	2.06	2.15
1994 Jun-27 to Jul- 1	2.16	2.19	2.18	2.18	2.21
1994 Jul- 4 to Jul- 8		2.15	2.15	2.11	2.07
1994 Jul-11 to Jul-15	2.05	2.05	2.05	2.03	2.02
1994 Jul-18 to Jul-22	2.01	2.02	1.98	1.93	1.92
1994 Jul-25 to Jul-29	1.92	1.94	1.92	1.94	1.97
1994 Aug- 1 to Aug- 5	1.97	1.91	1.85	1.87	1.85
1994 Aug- 8 to Aug-12	1.82	1.84	1.88	1.83	1.84
1994 Aug-15 to Aug-19	1.84	1.86	1.90	1.82	1.77
1994 Aug-22 to Aug-26	1.73	1.68	1.67	1.84	1.84
1994 Aug-29 to Sep- 2	1.87	1.84	1.83	1.83	1.81
1994 Sep- 5 to Sep- 9		1.84	1.88	1.90	1.89
1994 Sep-12 to Sep-16	1.93	1.91	1.93	1.88	1.86
1994 Sep-19 to Sep-23	1.86	1.82	1.76	1.74	1.72
1994 Sep-26 to Sep-30	2.01	2.01	2.00	1.99	1.96
1994 Oct- 3 to Oct- 7	1.98	1.99	1.96	1.96	1.94
1994 Oct-10 to Oct-14	1.98	1.98	1.97	1.90	1.90
1994 Oct-17 to Oct-21	1.91	1.88	1.85	1.80	1.87
1994 Oct-24 to Oct-28	1.93	2.04	2.10	2.10	2.09
1994 Oct-31 to Nov- 4	2.08	2.07	2.03	2.02	2.01
1994 Nov- 7 to Nov-11	1.91	1.90	1.92	1.88	1.88
1994 Nov-14 to Nov-18	1.86	1.91	1.83	1.79	1.84
1994 Nov-21 to Nov-25	1.81	1.86	1.88
1994 Nov-28 to Dec- 2	1.88	1.80	1.75	1.69	1.68
1994 Dec- 5 to Dec- 9	1.74	1.72	1.79	1.86	1.87
1994 Dec-12 to Dec-16	1.92	1.82	1.73	1.72	1.68
1994 Dec-19 to Dec-23	1.58	1.57	1.58	1.60	1.57
1994 Dec-26 to Dec-30		1.67	1.68	1.69	1.73
1995 Jan- 2 to Jan- 6		1.68	1.62	1.57	1.53
1995 Jan- 9 to Jan-13	1.48	1.48	1.48	1.42	1.38
1995 Jan-16 to Jan-20	1.44	1.48	1.40	1.41	1.46
1995 Jan-23 to Jan-27	1.39	1.39	1.40	1.42	1.42
1995 Jan-30 to Feb- 3	1.40	1.37	1.40	1.44	1.48
1995 Feb- 6 to Feb-10	1.54	1.46	1.47	1.51	1.48
1995 Feb-13 to Feb-17	1.40	1.40	1.38	1.39	1.39
1995 Feb-20 to Feb-24		1.39	1.46	1.49	1.50
1995 Feb-27 to Mar- 3	1.46	1.50	1.50	1.50	1.47
1995 Mar- 6 to Mar-10	1.47	1.48	1.49	1.50	1.51
1995 Mar-13 to Mar-17	1.51	1.52	1.57	1.67	1.64
1995 Mar-20 to Mar-24	1.63	1.62	1.66	1.69	1.64
1995 Mar-27 to Mar-31	1.71	1.69	1.72	1.76	1.75
1995 Apr- 3 to Apr- 7	1.74	1.75	1.73	1.72	1.72
1995 Apr-10 to Apr-14	1.70	1.71	1.72	1.71
1995 Apr-17 to Apr-21	1.73	1.73	1.77	1.74	1.70
1995 Apr-24 to Apr-28	1.73	1.71	1.70	1.69	1.69
1995 May- 1 to May- 5	1.71	1.69	1.69	1.69	1.70
1995 May- 8 to May-12	1.71	1.73	1.74	1.72	1.73
1995 May-15 to May-19	1.81	1.79	1.77	1.85	1.84
1995 May-22 to May-26	1.82	1.83	1.88	1.84	1.84
1995 May-29 to Jun- 2		1.80	1.79	1.82	1.78
1995 Jun- 5 to Jun- 9	1.81	1.76	1.76	1.77	1.78
1995 Jun-12 to Jun-16	1.79	1.79	1.77	1.71	1.65
1995 Jun-19 to Jun-23	1.63	1.61	1.59	1.60	1.56
1995 Jun-26 to Jun-30	1.60	1.61	1.58	1.56	1.57
1995 Jul- 3 to Jul- 7			1.53	1.54	1.55
1995 Jul-10 to Jul-14	1.60	1.55	1.56	1.51	1.53
1995 Jul-17 to Jul-21	1.50	1.53	1.52	1.48	1.45
1995 Jul-24 to Jul-28	1.41	1.48	1.51	1.53	1.57
1995 Jul-31 to Aug- 4	1.65	1.55	1.49	1.50	1.52
1995 Aug- 7 to Aug-11	1.54	1.53	1.58	1.55	1.55
1995 Aug-14 to Aug-18	1.59	1.60	1.59	1.60	1.63
1995 Aug-21 to Aug-25	1.69	1.67	1.66	1.68	1.79
1995 Aug-28 to Sep- 1	1.76	1.80	1.80	1.85	1.84
1995 Sep- 4 to Sep- 8		1.82	1.78	1.76	1.78
1995 Sep-11 to Sep-15	1.80	1.80	1.84	1.78	1.79
1995 Sep-18 to Sep-22	1.75	1.75	1.73	1.73	1.74
1995 Sep-25 to Sep-29	1.89	1.89	1.86	1.88	1.89
1995 Oct- 2 to Oct- 6	1.96	1.90	1.91	1.90	1.92
1995 Oct- 9 to Oct-13	1.95	1.92	1.89	1.87	1.88
1995 Oct-16 to Oct-20	1.81	1.80	1.80	1.79	1.82
1995 Oct-23 to Oct-27	1.82	1.80	1.85	1.87	1.88
1995 Oct-30 to Nov- 3	1.89	1.90	1.90	1.89	1.88
1995 Nov- 6 to Nov-10	1.86	1.87	1.90	1.89	1.94
1995 Nov-13 to Nov-17	1.95	1.93	1.94	1.99	2.04
1995 Nov-20 to Nov-24	2.06	2.06	1.95
1995 Nov-27 to Dec- 1	1.94	1.92	1.92	1.92	1.97
1995 Dec- 4 to Dec- 8	2.00	2.07	2.06	2.09	2.12
1995 Dec-11 to Dec-15	2.12	2.14	2.18	2.20	2.20
1995 Dec-18 to Dec-22	2.29	2.39	2.54	2.71	2.15
1995 Dec-25 to Dec-29		2.15	2.30	2.14	2.20
1996 Jan- 1 to Jan- 5		2.30	2.38	2.38	2.42
1996 Jan- 8 to Jan-12	2.42	2.54	2.47	2.37	2.22
1996 Jan-15 to Jan-19	2.02	1.96	2.09	2.04	1.96
1996 Jan-22 to Jan-26	1.96	2.06	2.07	2.03	1.95
1996 Jan-29 to Feb- 2	2.04	2.10	2.17	2.08	2.08
1996 Feb- 5 to Feb- 9	1.98	2.09	2.13	2.20	2.24
1996 Feb-12 to Feb-16	2.23	2.33	2.32	2.27	2.17
1996 Feb-19 to Feb-23		2.13	2.19	2.29	2.26
1996 Feb-26 to Mar- 1	2.14	2.14	2.15	2.10	2.06
1996 Mar- 4 to Mar- 8	2.10	2.07	2.08	2.05	2.05
1996 Mar-11 to Mar-15	2.11	2.11	2.15	2.14	2.22
1996 Mar-18 to Mar-22	2.35	2.33	2.35	2.44	2.42
1996 Mar-25 to Mar-29	2.36	2.18	2.24	2.26	2.26
1996 Apr- 1 to Apr- 5	2.24	2.22	2.23	2.29
1996 Apr- 8 to Apr-12	2.35	2.36	2.34	2.33	2.39
1996 Apr-15 to Apr-19	2.34	2.33	2.34	2.34	2.37
1996 Apr-22 to Apr-26	2.36	2.29	2.26	2.24	2.21
1996 Apr-29 to May- 3	2.20	2.20	2.21	2.19	2.14
1996 May- 6 to May-10	2.16	2.22	2.24	2.27	2.27
1996 May-13 to May-17	2.32	2.30	2.32	2.34	2.33
1996 May-20 to May-24	2.41	2.34	2.38	2.37	2.38
1996 May-27 to May-31		2.43	2.47	2.44	2.44
1996 Jun- 3 to Jun- 7	2.45	2.42	2.43	2.42	2.47
1996 Jun-10 to Jun-14	2.47	2.49	2.48	2.56	2.57
1996 Jun-17 to Jun-21	2.60	2.66	2.66	2.68	2.70
1996 Jun-24 to Jun-28	2.67	2.67	2.67	2.76	2.81
1996 Jul- 1 to Jul- 5	2.72	2.75	2.79
1996 Jul- 8 to Jul-12	2.84	2.78	2.80	2.72	2.77
1996 Jul-15 to Jul-19	2.77	2.75	2.64	2.42	2.33
1996 Jul-22 to Jul-26	2.14	2.34	2.27	2.25	2.17
1996 Jul-29 to Aug- 2	2.06	2.15	2.17	2.30	2.32
1996 Aug- 5 to Aug- 9	2.21	2.13	2.12	2.13	2.18
1996 Aug-12 to Aug-16	2.16	2.13	2.15	2.11	2.19
1996 Aug-19 to Aug-23	2.25	2.12	2.09	2.00	2.02
1996 Aug-26 to Aug-30	1.94	2.04	2.01	2.05	2.02
1996 Sep- 2 to Sep- 6		1.98	1.94	1.99	2.06
1996 Sep- 9 to Sep-13	2.12	2.04	2.03	2.02	2.07
1996 Sep-16 to Sep-20	2.17	2.15	2.20	2.26	2.18
1996 Sep-23 to Sep-27	2.07	2.06	2.30	2.33	2.36
1996 Sep-30 to Oct- 4	2.38	2.36	2.36	2.53	2.56
1996 Oct- 7 to Oct-11	2.56	2.61	2.60	2.52	2.53
1996 Oct-14 to Oct-18	2.48	2.63	2.62	2.60	2.58
1996 Oct-21 to Oct-25	2.61	2.73	2.68	2.56	2.70
1996 Oct-28 to Nov- 1	2.71	2.78	2.83	2.70	2.64
1996 Nov- 4 to Nov- 8	2.56	2.65	2.68	2.65	2.68
1996 Nov-11 to Nov-15	2.74	2.64	2.65	2.79	2.88
1996 Nov-18 to Nov-22	2.91	3.17	3.26	3.30	2.97
1996 Nov-25 to Nov-29	3.05	3.12	3.06
1996 Dec- 2 to Dec- 6	2.89	3.02	3.16	3.41	3.19
1996 Dec- 9 to Dec-13	3.01	3.13	3.24	3.21	3.42
1996 Dec-16 to Dec-20	3.88	3.61	3.59	3.83	3.92
1996 Dec-23 to Dec-27	3.70	3.71		3.00	2.68
1996 Dec-30 to Jan- 3	2.41	2.48		2.62	2.79
1997 Jan- 6 to Jan-10	3.21	3.03	3.18	3.09	2.85
1997 Jan-13 to Jan-17	2.86	3.00	3.15	2.91	2.86
1997 Jan-20 to Jan-24	2.77	2.63	2.64	2.53	2.56
1997 Jan-27 to Jan-31	2.62	2.26	2.16	2.22	2.14
1997 Feb- 3 to Feb- 7	2.11	2.27	2.22	2.18	2.09
1997 Feb-10 to Feb-14	2.11	2.15	2.05	1.99	1.95
1997 Feb-17 to Feb-21		1.98	2.00	1.91	1.92
1997 Feb-24 to Feb-28	1.82	1.90	1.91	1.88	1.88
1997 Mar- 3 to Mar- 7	1.86	1.98	1.90	1.95	2.02
1997 Mar-10 to Mar-14	2.03	2.00	2.03	2.02	2.02
1997 Mar-17 to Mar-21	1.95	1.94	1.95	1.95	1.88
1997 Mar-24 to Mar-28	1.84	1.93	1.93	1.96
1997 Mar-31 to Apr- 4	1.97	1.94	1.93	1.97	2.00
1997 Apr- 7 to Apr-11	2.01	1.98	1.97	1.97	2.00
1997 Apr-14 to Apr-18	2.00	1.98	2.05	2.12	2.14
1997 Apr-21 to Apr-25	2.13	2.16	2.08	2.12	2.16
1997 Apr-28 to May- 2	2.12	2.17	2.20	2.26	2.29
1997 May- 5 to May- 9	2.26	2.34	2.38	2.29	2.25
1997 May-12 to May-16	2.23	2.21	2.28	2.20	2.27
1997 May-19 to May-23	2.25	2.23	2.25	2.22	2.29
1997 May-26 to May-30		2.36	2.32	2.25	2.24
1997 Jun- 2 to Jun- 6	2.13	2.12	2.17	2.18	2.20
1997 Jun- 9 to Jun-13	2.16	2.16	2.11	2.11	2.17
1997 Jun-16 to Jun-20	2.16	2.17	2.18	2.23	2.24
1997 Jun-23 to Jun-27	2.24	2.27	2.21	2.12	2.14
1997 Jun-30 to Jul- 4	2.14	2.11	2.07	2.11
1997 Jul- 7 to Jul-11	2.08	2.13	2.12	2.12	2.10
1997 Jul-14 to Jul-18	2.15	2.16	2.16	2.13	2.14
1997 Jul-21 to Jul-25	2.06	2.07	2.09	2.12	2.10
1997 Jul-28 to Aug- 1	2.15	2.11	2.16	2.18	2.24
1997 Aug- 4 to Aug- 8	2.37	2.38	2.36	2.45	2.52
1997 Aug-11 to Aug-15	2.58	2.48	2.49	2.46	2.46
1997 Aug-18 to Aug-22	2.45	2.53	2.48	2.40	2.48
1997 Aug-25 to Aug-29	2.49	2.50	2.48	2.77	2.82
1997 Sep- 1 to Sep- 5		2.90	2.93	2.81	2.82
1997 Sep- 8 to Sep-12	2.83	2.84	2.85	2.91	2.93
1997 Sep-15 to Sep-19	2.91	2.84	2.81	2.99	2.93
1997 Sep-22 to Sep-26	3.06	3.10	3.09	3.34	3.26
1997 Sep-29 to Oct- 3	3.10	3.16	3.19	3.19	3.20
1997 Oct- 6 to Oct-10	3.07	2.98	3.01	3.03	3.19
1997 Oct-13 to Oct-17	3.14	3.11	3.13	3.33	3.35
1997 Oct-20 to Oct-24	3.48	3.49	3.63	3.53	3.64
1997 Oct-27 to Oct-31	3.84	3.49	3.48	3.44	3.47
1997 Nov- 3 to Nov- 7	3.32	3.37	3.41	3.35	3.25
1997 Nov-10 to Nov-14	3.42	3.47	3.46	3.27	3.05
1997 Nov-17 to Nov-21	2.97	2.97	2.88	2.71	2.77
1997 Nov-24 to Nov-28	2.68	2.54	2.49
1997 Dec- 1 to Dec- 5	2.64	2.62	2.51	2.40	2.40
1997 Dec- 8 to Dec-12	2.39	2.48	2.36	2.33	2.32
1997 Dec-15 to Dec-19	2.27	2.37	2.40	2.36	2.42
1997 Dec-22 to Dec-26	2.30	2.21	2.24		2.24
1997 Dec-29 to Jan- 2	2.28	2.20	2.23		2.14
1998 Jan- 5 to Jan- 9	2.19	2.17	2.13	2.05	2.05
1998 Jan-12 to Jan-16	2.00	2.01	2.02	2.09	2.16
1998 Jan-19 to Jan-23		2.10	2.09	2.16	2.13
1998 Jan-26 to Jan-30	2.07	2.06	2.04	2.14	2.28
1998 Feb- 2 to Feb- 6	2.35	2.32	2.31	2.38	2.37
1998 Feb- 9 to Feb-13	2.25	2.30	2.28	2.33	2.25
1998 Feb-16 to Feb-20		2.21	2.28	2.26	2.24
1998 Feb-23 to Feb-27	2.23	2.26	2.32	2.31	2.34
1998 Mar- 2 to Mar- 6	2.32	2.27	2.26	2.18	2.17
1998 Mar- 9 to Mar-13	2.21	2.18	2.21	2.17	2.17
1998 Mar-16 to Mar-20	2.18	2.18	2.26	2.32	2.37
1998 Mar-23 to Mar-27	2.39	2.37	2.40	2.38	2.35
1998 Mar-30 to Apr- 3	2.45	2.56	2.53	2.58	2.58
1998 Apr- 6 to Apr-10	2.57	2.69	2.72	2.69
1998 Apr-13 to Apr-17	2.51	2.53	2.56	2.52	2.52
1998 Apr-20 to Apr-24	2.52	2.61	2.44	2.37	2.37
1998 Apr-27 to May- 1	2.29	2.31	2.33	2.27	2.20
1998 May- 4 to May- 8	2.31	2.27	2.19	2.22	2.23
1998 May-11 to May-15	2.27	2.31	2.25	2.24	2.22
1998 May-18 to May-22	2.17	2.19	2.20	2.11	2.12
1998 May-25 to May-29		2.12	2.05	2.12	2.21
1998 Jun- 1 to Jun- 5	2.23	2.20	2.15	2.07	2.07
1998 Jun- 8 to Jun-12	2.02	1.97	1.96	2.00	2.07
1998 Jun-15 to Jun-19	2.14	2.02	2.20	2.16	2.32
1998 Jun-22 to Jun-26	2.39	2.44	2.37	2.39	2.42
1998 Jun-29 to Jul- 3	2.41	2.49	2.47	2.47
1998 Jul- 6 to Jul-10	2.39	2.40	2.40	2.38	2.34
1998 Jul-13 to Jul-17	2.28	2.29	2.25	2.15	2.17
1998 Jul-20 to Jul-24	2.10	1.95	1.93	1.94	2.03
1998 Jul-27 to Jul-31	1.96	1.94	1.93	1.96	1.91
1998 Aug- 3 to Aug- 7	1.93	1.95	1.93	1.88	1.88
1998 Aug-10 to Aug-14	1.94	1.86	1.86	1.87	1.92
1998 Aug-17 to Aug-21	2.06	2.01	1.94	1.98	1.98
1998 Aug-24 to Aug-28	1.95	1.86	1.79	1.72	1.92
1998 Aug-31 to Sep- 4	1.98	1.99	1.88	1.94	2.01
1998 Sep- 7 to Sep-11		2.11	2.08	2.21	2.16
1998 Sep-14 to Sep-18	2.21	2.39	2.48	2.39	2.47
1998 Sep-21 to Sep-25	2.41	2.42	2.37	2.41	2.39
1998 Sep-28 to Oct- 2	2.30	2.56	2.63	2.41	2.62
1998 Oct- 5 to Oct- 9	2.59	2.55	2.60	2.49	2.45
1998 Oct-12 to Oct-16	2.38	2.37	2.31	2.35	2.36
1998 Oct-19 to Oct-23	2.42	2.48	2.46	2.43	2.43
1998 Oct-26 to Oct-30	2.58	2.37	2.32	2.51	2.45
1998 Nov- 2 to Nov- 6	2.55	2.60	2.54	2.67	2.67
1998 Nov- 9 to Nov-13	2.57	2.60	2.56	2.52	2.58
1998 Nov-16 to Nov-20	2.44	2.41	2.33	2.32	2.29
1998 Nov-23 to Nov-27	2.24	2.28	2.18
1998 Nov-30 to Dec- 4	2.00	1.99	1.93	2.00	2.02
1998 Dec- 7 to Dec-11	2.13	1.96	1.92	1.91	1.92
1998 Dec-14 to Dec-18	1.99	1.99	2.01	2.07	2.09
1998 Dec-21 to Dec-25	1.95	1.92	1.90	1.88
1998 Dec-28 to Jan- 1	1.79	1.78	1.88	1.94
1999 Jan- 4 to Jan- 8	2.05	1.98	1.94	1.86	1.85
1999 Jan-11 to Jan-15	1.81	1.85	1.80	1.83	1.82
1999 Jan-18 to Jan-22		1.83	1.84	1.91	1.81
1999 Jan-25 to Jan-29	1.74	1.75	1.83	1.89	1.80
1999 Feb- 1 to Feb- 5	1.78	1.85	1.81	1.86	1.84
1999 Feb- 8 to Feb-12	1.85	1.87	1.82	1.87	1.84
1999 Feb-15 to Feb-19		1.82	1.80	1.77	1.77
1999 Feb-22 to Feb-26	1.70	1.71	1.70	1.69	1.66
1999 Mar- 1 to Mar- 5	1.73	1.73	1.75	1.79	1.87
1999 Mar- 8 to Mar-12	1.88	1.95	1.96	1.85	1.79
1999 Mar-15 to Mar-19	1.76	1.75	1.78	1.72	1.73
1999 Mar-22 to Mar-26	1.79	1.78	1.78	1.87	1.89
1999 Mar-29 to Apr- 2	1.88	2.00	2.04	2.04
1999 Apr- 5 to Apr- 9	2.05	2.04	2.05	2.09	2.12
1999 Apr-12 to Apr-16	2.16	2.17	2.13	2.17	2.16
1999 Apr-19 to Apr-23	2.20	2.18	2.21	2.25	2.25
1999 Apr-26 to Apr-30	2.33	2.34	2.34	2.35	2.27
1999 May- 3 to May- 7	2.33	2.38	2.38	2.32	2.30
1999 May-10 to May-14	2.33	2.26	2.22	2.31	2.32
1999 May-17 to May-21	2.37	2.29	2.28	2.24	2.25
1999 May-24 to May-28	2.19	2.22	2.21	2.30	2.37
1999 May-31 to Jun- 4		2.36	2.42	2.41	2.45
1999 Jun- 7 to Jun-11	2.47	2.42	2.48	2.38	2.41
1999 Jun-14 to Jun-18	2.40	2.40	2.36	2.31	2.34
1999 Jun-21 to Jun-25	2.27	2.27	2.30	2.33	2.29
1999 Jun-28 to Jul- 2	2.32	2.42	2.42	2.31	2.31
1999 Jul- 5 to Jul- 9		2.22	2.17	2.19	2.20
1999 Jul-12 to Jul-16	2.18	2.21	2.18	2.21	2.22
1999 Jul-19 to Jul-23	2.24	2.22	2.27	2.41	2.56
1999 Jul-26 to Jul-30	2.58	2.61	2.61	2.59	2.57
1999 Aug- 2 to Aug- 6	2.59	2.62	2.67	2.67	2.72
1999 Aug- 9 to Aug-13	2.75	2.78	2.74	2.76	2.78
1999 Aug-16 to Aug-20	2.74	2.75	2.83	2.93	2.96
1999 Aug-23 to Aug-27	3.08	3.08	3.05	2.97	2.92
1999 Aug-30 to Sep- 3	3.07	2.96	2.88	2.63	2.72
1999 Sep- 6 to Sep-10		2.84	2.78	2.99	2.94
1999 Sep-13 to Sep-17	2.93	2.81	2.81	2.75	2.81
1999 Sep-20 to Sep-24	2.75	2.67	2.68	2.93	2.91
1999 Sep-27 to Oct- 1	2.93	2.86	3.02	2.94	2.98
1999 Oct- 4 to Oct- 8	2.83	2.80	2.80	2.84	2.88
1999 Oct-11 to Oct-15	3.01	3.12	3.16	3.05	3.18
1999 Oct-18 to Oct-22	3.14	3.20	3.14	3.19	3.18
1999 Oct-25 to Oct-29	3.12	3.15	3.22	2.99	2.98
1999 Nov- 1 to Nov- 5	2.93	2.87	2.90	2.86	2.93
1999 Nov- 8 to Nov-12	2.75	2.74	2.76	2.67	2.79
1999 Nov-15 to Nov-19	2.68	2.60	2.59	2.61	2.56
1999 Nov-22 to Nov-26	2.37	2.38	2.33
1999 Nov-29 to Dec- 3	2.36	2.32	2.39	2.44	2.34
1999 Dec- 6 to Dec-10	2.24	2.29	2.32	2.32	2.46
1999 Dec-13 to Dec-17	2.52	2.59	2.51	2.63	2.63
1999 Dec-20 to Dec-24	2.61	2.52	2.45	2.40
1999 Dec-27 to Dec-31	2.30	2.37	2.39	2.33
2000 Jan- 3 to Jan- 7		2.20	2.20	2.24	2.22
2000 Jan-10 to Jan-14	2.25	2.29	2.28	2.29	2.35
2000 Jan-17 to Jan-21		2.41	2.44	2.57	2.48
2000 Jan-24 to Jan-28	2.51	2.58	2.49	2.55	2.50
2000 Jan-31 to Feb- 4	2.59	2.61	2.64	2.57	2.64
2000 Feb- 7 to Feb-11	2.51	2.46	2.51	2.58	2.58
2000 Feb-14 to Feb-18	2.55	2.63	2.59	2.69	2.65
2000 Feb-21 to Feb-25		2.54	2.54	2.56	2.62
2000 Feb-28 to Mar- 3	2.70	2.77	2.82	2.80	2.85
2000 Mar- 6 to Mar-10	2.88	2.84	2.75	2.82	2.80
2000 Mar-13 to Mar-17	2.88	2.83	2.88	2.88	2.82
2000 Mar-20 to Mar-24	2.74	2.78	2.83	2.88	2.86
2000 Mar-27 to Mar-31	2.94	2.97	2.91	2.89	2.96
2000 Apr- 3 to Apr- 7	2.91	2.84	2.91	2.97	2.99
2000 Apr-10 to Apr-14	2.99	2.97	3.04	3.10	3.09
2000 Apr-17 to Apr-21	3.17	3.12	3.08	3.09
2000 Apr-24 to Apr-28	3.15	3.12	3.09	3.07	3.16
2000 May- 1 to May- 5	3.24	3.24	3.15	3.13	3.06
2000 May- 8 to May-12	3.19	3.21	3.34	3.37	3.38
2000 May-15 to May-19	3.42	3.48	3.71	3.72	3.84
2000 May-22 to May-26	3.76	3.82	4.07	4.23	4.27
2000 May-29 to Jun- 2		4.34	4.34	4.04	4.02
2000 Jun- 5 to Jun- 9	4.37	4.27	3.93	4.11	4.14
2000 Jun-12 to Jun-16	4.20	4.14	4.24	4.42	4.46
2000 Jun-19 to Jun-23	4.05	4.10	4.37	4.51	4.42
2000 Jun-26 to Jun-30	4.52	4.62	4.40	4.39	4.44
2000 Jul- 3 to Jul- 7			4.09	4.05	4.25
2000 Jul-10 to Jul-14	4.22	4.25	4.03	4.16	4.15
2000 Jul-17 to Jul-21	4.01	4.04	3.89	3.86	3.84
2000 Jul-24 to Jul-28	3.73	3.67	3.79	3.84	3.86
2000 Jul-31 to Aug- 4	3.80	3.99	4.21	4.25	4.29
2000 Aug- 7 to Aug-11	4.34	4.40	4.41	4.45	4.46
2000 Aug-14 to Aug-18	4.31	4.24	4.42	4.42	4.46
2000 Aug-21 to Aug-25	4.75	4.53	4.61	4.55	4.64
2000 Aug-28 to Sep- 1	4.69	4.64	4.85	4.84	4.84
2000 Sep- 4 to Sep- 8		5.03	5.16	5.10	5.00
2000 Sep-11 to Sep-15	5.14	5.11	5.16	5.31	5.30
2000 Sep-18 to Sep-22	5.39	5.48	5.43	5.40	5.27
2000 Sep-25 to Sep-29	5.41	5.45	5.45	5.23	5.28
2000 Oct- 2 to Oct- 6	5.44	5.44	5.38	5.25	5.11
2000 Oct- 9 to Oct-13	5.25	5.24	5.60	5.73	5.65
2000 Oct-16 to Oct-20	5.49	5.55	5.35	5.07	5.06
2000 Oct-23 to Oct-27	5.19	4.94	4.77	4.75	4.65
2000 Oct-30 to Nov- 3	4.52	4.53	4.73	4.81	4.97
2000 Nov- 6 to Nov-10	4.90	5.14	5.39	5.49	5.49
2000 Nov-13 to Nov-17	5.71	6.00	6.23	5.79	6.08
2000 Nov-20 to Nov-24	6.24	6.43	6.58
2000 Nov-27 to Dec- 1	6.47	6.21	6.03	6.42	6.67
2000 Dec- 4 to Dec- 8	7.19	7.10	8.00	8.00	8.27
2000 Dec-11 to Dec-15	9.11	8.00	7.53	7.34	8.29
2000 Dec-18 to Dec-22	8.37	8.81	8.95	9.23	8.93
2000 Dec-25 to Dec-29		9.13	9.29	8.35	8.79
2001 Jan- 1 to Jan- 5		7.77	7.62	8.27	8.56
2001 Jan- 8 to Jan-12	9.02	9.17	8.61	8.22	8.06
2001 Jan-15 to Jan-19		7.77	6.65	6.90	7.07
2001 Jan-22 to Jan-26	7.10	6.65	6.69	6.88	6.83
2001 Jan-29 to Feb- 2	6.14	5.60	5.30	6.38	5.91
2001 Feb- 5 to Feb- 9	5.40	5.51	5.96	5.86	5.94
2001 Feb-12 to Feb-16	5.72	5.89	5.48	5.56	5.53
2001 Feb-19 to Feb-23		5.26	5.15	5.16	5.17
2001 Feb-26 to Mar- 2	5.10	5.30	5.28	5.19	5.32
2001 Mar- 5 to Mar- 9	5.39	5.38	5.41	5.35	5.14
2001 Mar-12 to Mar-16	5.20	5.07	4.96	4.96	5.06
2001 Mar-19 to Mar-23	5.09	5.34	5.09	5.26	5.33
2001 Mar-26 to Mar-30	5.38	5.66	5.45	5.33	5.07
2001 Apr- 2 to Apr- 6	5.14	5.16	5.23	5.47	5.44
2001 Apr- 9 to Apr-13	5.54	5.61	5.44	5.44
2001 Apr-16 to Apr-20	5.57	5.30	5.19	5.15	5.18
2001 Apr-23 to Apr-27	5.18	5.11	4.99	4.94	4.94
2001 Apr-30 to May- 4	4.77	4.71	4.55	4.60	4.57
2001 May- 7 to May-11	4.31	4.35	4.27	4.41	4.35
2001 May-14 to May-18	4.47	4.72	4.38	4.33	4.37
2001 May-21 to May-25	4.19	4.18	4.17	4.12	4.03
2001 May-28 to Jun- 1		3.81	4.06	3.99	3.93
2001 Jun- 4 to Jun- 8	4.15	3.98	3.89	3.88	4.02
2001 Jun-11 to Jun-15	4.27	4.40	4.21	4.12	4.07
2001 Jun-18 to Jun-22	4.02	4.06	3.81	3.81	3.80
2001 Jun-25 to Jun-29	3.52	3.48	3.29	3.35	3.17
2001 Jul- 2 to Jul- 6	3.19	3.28		3.22	3.29
2001 Jul- 9 to Jul-13	3.23	3.35	3.41	3.50	3.33
2001 Jul-16 to Jul-20	3.14	3.23	3.15	2.99	3.00
2001 Jul-23 to Jul-27	3.02	3.00	3.30	3.16	3.19
2001 Jul-30 to Aug- 3	3.39	3.34	3.08	3.19	2.97
2001 Aug- 6 to Aug-10	3.07	3.01	3.07	2.99	3.08
2001 Aug-13 to Aug-17	3.04	3.14	3.51	3.42	3.33
2001 Aug-20 to Aug-24	3.22	3.19	2.88	2.83	2.74
2001 Aug-27 to Aug-31	2.58	2.44	2.39	2.72	2.71
2001 Sep- 3 to Sep- 7		2.67	2.72	2.74	2.78
2001 Sep-10 to Sep-14	2.67
2001 Sep-17 to Sep-21	2.75	2.60	2.43	2.46	2.47
2001 Sep-24 to Sep-28	2.28	2.30	2.25	2.62	2.62
2001 Oct- 1 to Oct- 5	2.60	2.66	2.69	2.77	2.62
2001 Oct- 8 to Oct-12	2.65	2.74	2.80	2.83	2.73
2001 Oct-15 to Oct-19	2.66	2.85	2.70	2.80	2.99
2001 Oct-22 to Oct-26	3.09	2.94	3.17	3.10	3.18
2001 Oct-29 to Nov- 2	3.34	3.33	3.43	3.29	3.39
2001 Nov- 5 to Nov- 9	3.09	3.05	3.05	3.13	3.11
2001 Nov-12 to Nov-16	2.93	2.99	2.88	2.77	2.85
2001 Nov-19 to Nov-23	3.00	3.04	2.99
2001 Nov-26 to Nov-30	2.94	2.95	2.73	2.67	2.79
2001 Dec- 3 to Dec- 7	2.75	2.70	2.62	2.68	2.68
2001 Dec-10 to Dec-14	2.83	2.87	2.79	2.82	2.91
2001 Dec-17 to Dec-21	2.76	2.71	2.65	2.71	2.89
2001 Dec-24 to Dec-28			2.94	2.62	2.75
2001 Dec-31 to Jan- 4	2.56		2.44	2.26	2.27
2002 Jan- 7 to Jan-11	2.26	2.29	2.23	2.20	2.20
2002 Jan-14 to Jan-18	2.24	2.27	2.36	2.25	2.24
2002 Jan-21 to Jan-25		2.12	2.09	2.09	2.10
2002 Jan-28 to Feb- 1	1.98	2.07	2.15	2.19	2.14
2002 Feb- 4 to Feb- 8	2.18	2.15	2.17	2.22	2.27
2002 Feb-11 to Feb-15	2.35	2.37	2.31	2.25	2.26
2002 Feb-18 to Feb-22		2.43	2.41	2.46	2.49
2002 Feb-25 to Mar- 1	2.35	2.39	2.48	2.42	2.36
2002 Mar- 4 to Mar- 8	2.53	2.51	2.61	2.80	2.85
2002 Mar-11 to Mar-15	3.07	3.06	2.92	2.96	3.11
2002 Mar-18 to Mar-22	3.34	3.29	3.15	3.47	3.36
2002 Mar-25 to Mar-29	3.46	3.37	3.32	3.31
2002 Apr- 1 to Apr- 5	3.55	3.67	3.53	3.37	3.31
2002 Apr- 8 to Apr-12	3.37	3.24	3.22	3.14	3.16
2002 Apr-15 to Apr-19	3.47	3.33	3.51	3.52	3.56
2002 Apr-22 to Apr-26	3.62	3.62	3.43	3.31	3.37
2002 Apr-29 to May- 3	3.59	3.82	3.77	3.72	3.79
2002 May- 6 to May-10	3.64	3.72	3.79	3.77	3.80
2002 May-13 to May-17	3.83	3.91	3.72	3.69	3.68
2002 May-20 to May-24	3.57	3.47	3.54	3.52	3.45
2002 May-27 to May-31		3.37	3.51	3.29	3.28
2002 Jun- 3 to Jun- 7	3.30	3.37	3.31	3.24	3.27
2002 Jun-10 to Jun-14	3.20	3.20	3.12	3.28	3.41
2002 Jun-17 to Jun-21	3.45	3.39	3.39	3.28	3.29
2002 Jun-24 to Jun-28	3.48	3.50	3.35	3.27	3.27
2002 Jul- 1 to Jul- 5	3.22	3.18	3.17
2002 Jul- 8 to Jul-12	2.98	3.03	2.90	2.87	2.83
2002 Jul-15 to Jul-19	2.83	2.89	2.86	2.95	2.94
2002 Jul-22 to Jul-26	2.96	2.90	3.04	2.89	2.89
2002 Jul-29 to Aug- 2	2.91	2.92	2.97	2.87	2.89
2002 Aug- 5 to Aug- 9	2.72	2.76	2.70	2.78	2.80
2002 Aug-12 to Aug-16	3.00	3.02	2.96	3.17	3.21
2002 Aug-19 to Aug-23	3.33	3.23	3.34	3.59	3.54
2002 Aug-26 to Aug-30	3.68	3.53	3.40	3.56	3.63
2002 Sep- 2 to Sep- 6		3.49	3.54	3.65	3.61
2002 Sep- 9 to Sep-13	3.74	3.73	3.65	3.72	3.84
2002 Sep-16 to Sep-20	3.87	3.98	4.07	4.11	3.99
2002 Sep-23 to Sep-27	4.18	3.93	3.79	3.89	4.25
2002 Sep-30 to Oct- 4	4.32	4.24	4.32	3.96	3.97
2002 Oct- 7 to Oct-11	3.99	4.12	4.16	4.06	4.34
2002 Oct-14 to Oct-18	4.47	4.44	4.42	4.51	4.46
2002 Oct-21 to Oct-25	4.38	4.32	4.44	4.30	4.19
2002 Oct-28 to Nov- 1	4.33	4.26	4.46	4.26	4.17
2002 Nov- 4 to Nov- 8	3.98	3.99	3.97	3.97	4.03
2002 Nov-11 to Nov-15	3.91	3.99	3.98	3.98	4.09
2002 Nov-18 to Nov-22	4.36	4.35	4.35	4.44	4.36
2002 Nov-25 to Nov-29	4.32	4.24	4.15
2002 Dec- 2 to Dec- 6	4.26	4.18	4.24	4.36	4.35
2002 Dec- 9 to Dec-13	4.33	4.59	4.68	5.02	5.24
2002 Dec-16 to Dec-20	5.30	5.18	5.25	5.07	5.20
2002 Dec-23 to Dec-27	5.18	5.21		4.99	5.02
2002 Dec-30 to Jan- 3	4.71	4.69		5.13	5.22
2003 Jan- 6 to Jan-10	4.87	5.05	5.11	5.23	5.07
2003 Jan-13 to Jan-17	5.17	5.06	5.36	5.60	5.50
2003 Jan-20 to Jan-24		5.43	5.61	5.43	5.47
2003 Jan-27 to Jan-31	5.29	5.36	5.63	5.27	5.35
2003 Feb- 3 to Feb- 7	5.49	5.51	5.41	5.58	5.78
2003 Feb-10 to Feb-14	5.62	5.62	5.56	5.55	5.64
2003 Feb-17 to Feb-21		5.71	5.91	5.98	6.32
2003 Feb-24 to Feb-28	7.62	6.58	7.39	5.97	6.07
2003 Mar- 3 to Mar- 7	5.95	5.99	5.97	6.06	6.30
2003 Mar-10 to Mar-14	6.17	5.81	5.80	5.38	5.42
2003 Mar-17 to Mar-21	5.44	5.32	5.26	5.27	5.15
2003 Mar-24 to Mar-28	5.28	5.12	5.15	5.24	5.19
2003 Mar-31 to Apr- 4	5.10	5.17	5.12	4.98	4.99
2003 Apr- 7 to Apr-11	5.18	5.17	5.26	5.49	5.50
2003 Apr-14 to Apr-18	5.63	5.74	5.76	5.79
2003 Apr-21 to Apr-25	5.80	5.74	5.67	5.55	5.54
2003 Apr-28 to May- 2	5.19	5.31	5.47	5.35	5.33
2003 May- 5 to May- 9	5.73	5.63	5.74	5.85	5.88
2003 May-12 to May-16	6.06	6.40	6.39	6.22	6.21
2003 May-19 to May-23	6.12	6.15	6.30	6.14	6.23
2003 May-26 to May-30		6.01	6.02	6.13	6.31
2003 Jun- 2 to Jun- 6	6.47	6.42	6.44	6.58	6.58
2003 Jun- 9 to Jun-13	6.40	6.42	6.30	5.72	5.77
2003 Jun-16 to Jun-20	5.80	5.79	5.67	6.03	5.90
2003 Jun-23 to Jun-27	5.94	5.78	5.84	5.41	5.40
2003 Jun-30 to Jul- 4	5.45	5.36	5.25	5.27
2003 Jul- 7 to Jul-11	5.42	5.55	5.56	5.30	5.19
2003 Jul-14 to Jul-18	5.14	5.05	4.95	5.06	5.02
2003 Jul-21 to Jul-25	5.10	4.85	4.84	4.70	4.69
2003 Jul-28 to Aug- 1	4.67	4.64	4.69	4.75	4.91
2003 Aug- 4 to Aug- 8	4.67	4.72	4.79	5.13	5.09
2003 Aug-11 to Aug-15	5.18	5.28	5.23	4.93	4.89
2003 Aug-18 to Aug-22	4.92	4.99	5.15	5.31	5.34
2003 Aug-25 to Aug-29	5.13	5.08	4.88	5.16	4.98
2003 Sep- 1 to Sep- 5		4.91	4.96	5.05	5.02
2003 Sep- 8 to Sep-12	4.92	4.97	5.18	4.99	5.04
2003 Sep-15 to Sep-19	4.95	4.91	4.85	4.72	4.71
2003 Sep-22 to Sep-26	4.72	4.70	4.75	4.70	4.62
2003 Sep-29 to Oct- 3	5.13	5.08	4.94	4.96	5.03
2003 Oct- 6 to Oct-10	5.18	5.41	5.41	5.79	6.05
2003 Oct-13 to Oct-17	5.96	5.87	5.78	5.75	5.47
2003 Oct-20 to Oct-24	5.15	5.23	5.25	5.20	5.05
2003 Oct-27 to Oct-31	4.81	4.84	4.86	4.95	5.13
2003 Nov- 3 to Nov- 7	4.98	4.98	5.12	4.91	4.97
2003 Nov-10 to Nov-14	4.96	5.09	4.97	5.01	5.33
2003 Nov-17 to Nov-21	5.01	5.09	4.98	4.94	4.97
2003 Nov-24 to Nov-28	4.97	5.08	4.96
2003 Dec- 1 to Dec- 5	5.28	5.57	5.72	6.30	6.13
2003 Dec- 8 to Dec-12	6.88	6.72	6.73	6.66	7.15
2003 Dec-15 to Dec-19	6.99	6.79	6.99	7.18	7.02
2003 Dec-22 to Dec-26	6.39	6.24	6.10
2003 Dec-29 to Jan- 2	5.99	6.30	6.00
2004 Jan- 5 to Jan- 9	6.63	6.63	6.69	6.96	7.19
2004 Jan-12 to Jan-16	6.92	6.40	6.49	5.96	6.02
2004 Jan-19 to Jan-23		6.33	6.22	5.87	6.06
2004 Jan-26 to Jan-30	5.71	5.66	5.74	5.26	5.11
2004 Feb- 2 to Feb- 6	5.26	5.33	5.34	5.23	5.26
2004 Feb- 9 to Feb-13	5.29	5.33	5.21	5.38	5.44
2004 Feb-16 to Feb-20		5.25	5.31	5.23	5.18
2004 Feb-23 to Feb-27	5.11	5.08	5.22	5.41	5.46
2004 Mar- 1 to Mar- 5	5.62	5.64	5.45	5.54	5.53
2004 Mar- 8 to Mar-12		5.51	5.48	5.74	5.68
2004 Mar-15 to Mar-19	5.80	5.77	5.80	5.71	5.66
2004 Mar-22 to Mar-26	5.62	5.63	5.50	5.42	5.50
2004 Mar-29 to Apr- 2	5.48	5.81	5.98	5.83	5.81
2004 Apr- 5 to Apr- 9	5.88	5.89	5.95	6.02
2004 Apr-12 to Apr-16	6.09	5.88	5.83	5.81	5.70
2004 Apr-19 to Apr-23	5.60	5.64	5.66	5.70	5.65
2004 Apr-26 to Apr-30	5.87	5.97	5.97	6.00	5.95
2004 May- 3 to May- 7	6.32	6.35	6.39	6.32	6.38
2004 May-10 to May-14	6.27	6.46	6.48	6.55	6.48
2004 May-17 to May-21	6.51	6.24	6.55	6.40	6.41
2004 May-24 to May-28	6.77	6.74	6.73	6.62	6.49
2004 May-31 to Jun- 4		6.73	6.57	6.41	6.32
2004 Jun- 7 to Jun-11	6.27	6.18	6.14	6.25
2004 Jun-14 to Jun-18	6.31	6.36	6.54	6.65	6.59
2004 Jun-21 to Jun-25	6.41	6.49	6.48	6.55	6.39
2004 Jun-28 to Jul- 2	6.20	6.15	6.17	6.25	6.18
2004 Jul- 5 to Jul- 9		6.46	6.41	6.23	6.19
2004 Jul-12 to Jul-16	5.91	5.91	6.03	5.90	5.93
2004 Jul-19 to Jul-23	5.86	5.88	5.97	6.20	6.19
2004 Jul-26 to Jul-30	6.00	6.07	6.20	6.24	6.18
2004 Aug- 2 to Aug- 6	5.92	5.92	5.76	5.84	5.73
2004 Aug- 9 to Aug-13	5.83	5.92	5.75	5.59	5.66
2004 Aug-16 to Aug-20	5.50	5.48	5.50	5.62	5.69
2004 Aug-23 to Aug-27	5.47	5.48	5.43	5.33	5.19
2004 Aug-30 to Sep- 3	5.86	5.72	5.57	5.50	5.50
2004 Sep- 6 to Sep-10		5.64	5.52	5.62	5.55
2004 Sep-13 to Sep-17	5.71	5.73	5.53	5.44	5.71
2004 Sep-20 to Sep-24	5.75	6.18	6.24	6.22	6.07
2004 Sep-27 to Oct- 1	5.93	6.35	7.56	7.64	7.57
2004 Oct- 4 to Oct- 8	7.63	8.10	8.04	8.30	8.28
2004 Oct-11 to Oct-15	8.16	7.90	8.03	7.99	7.96
2004 Oct-18 to Oct-22	8.07	8.32	8.54	8.73	8.99
2004 Oct-25 to Oct-29	8.82	9.36	8.78	9.32	9.38
2004 Nov- 1 to Nov- 5	9.39	9.24	9.40	8.90	8.53
2004 Nov- 8 to Nov-12	8.10	7.95	8.29	7.94	7.87
2004 Nov-15 to Nov-19	8.05	7.76	7.95	7.65	7.79
2004 Nov-22 to Nov-26	7.54	7.62	8.64
2004 Nov-29 to Dec- 3	7.94	7.72	7.49	6.88	6.87
2004 Dec- 6 to Dec-10	7.04	6.76	6.83	7.02	7.02
2004 Dec-13 to Dec-17	7.30	7.46	7.37	7.11	7.53
2004 Dec-20 to Dec-24	7.02	6.90	6.85	6.75
2004 Dec-27 to Dec-31	6.23	6.34	6.45	6.20
2005 Jan- 3 to Jan- 7	5.85	5.95	5.90	6.12	6.07
2005 Jan-10 to Jan-14	6.23	6.14	6.00	6.50	6.43
2005 Jan-17 to Jan-21		6.16	6.33	6.35	6.26
2005 Jan-24 to Jan-28	6.52	6.44	6.42	6.35	6.26
2005 Jan-31 to Feb- 4	6.35	6.35	6.39	6.18	6.13
2005 Feb- 7 to Feb-11	6.02	6.22	6.22	6.22	6.17
2005 Feb-14 to Feb-18	6.16	6.25	6.18	6.01	5.99
2005 Feb-21 to Feb-25		6.22	6.42	6.45	6.81
2005 Feb-28 to Mar- 4	6.81	6.77	6.81	6.77	6.86
2005 Mar- 7 to Mar-11	6.85	6.98	6.99	6.87	6.89
2005 Mar-14 to Mar-18	7.24	7.28	7.32	7.37	7.39
2005 Mar-21 to Mar-25	7.45	7.37	7.26	7.18
2005 Mar-28 to Apr- 1	7.12	7.40	7.57	7.76	7.86
2005 Apr- 4 to Apr- 8	7.71	7.68	7.67	7.49	7.36
2005 Apr-11 to Apr-15	7.42	7.21	7.09	7.18	7.10
2005 Apr-18 to Apr-22	7.05	7.14	7.15	7.11	7.27
2005 Apr-25 to Apr-29	7.22	7.18	6.80	6.84	6.69
2005 May- 2 to May- 6	6.80	6.62	6.73	6.79	6.72
2005 May- 9 to May-13	6.77	6.79	6.77	6.59	6.62
2005 May-16 to May-20	6.52	6.54	6.45	6.42	6.41
2005 May-23 to May-27	6.46	6.39	6.37	6.21	6.45
2005 May-30 to Jun- 3		6.45	6.86	6.89	6.95
2005 Jun- 6 to Jun-10	7.20	7.18	7.06	7.10	7.01
2005 Jun-13 to Jun-17	7.31	7.29	7.50	7.69	7.78
2005 Jun-20 to Jun-24	7.75	7.55	7.52	7.53	7.41
2005 Jun-27 to Jul- 1	7.20	7.07	7.13	7.03	7.22
2005 Jul- 4 to Jul- 8		7.52	7.73	7.45	7.53
2005 Jul-11 to Jul-15	7.54	7.93	7.96	7.90	7.90
2005 Jul-18 to Jul-22	7.71	7.64	7.60	7.35	7.42
2005 Jul-25 to Jul-29	7.33	7.46	7.59	7.75	7.94
2005 Aug- 1 to Aug- 5	8.21	8.41	8.38	8.51	8.75
2005 Aug- 8 to Aug-12	8.73	8.68	9.10	9.32	9.61
2005 Aug-15 to Aug-19	9.56	9.78	9.41	8.94	9.16
2005 Aug-22 to Aug-26	9.61	9.72	10.02	9.83	9.81
2005 Aug-29 to Sep- 2	11.14	11.87	11.66	11.97	11.94
2005 Sep- 5 to Sep- 9		11.96	11.65	11.87	11.85
2005 Sep-12 to Sep-16	11.64	11.37	11.77	11.97	11.88
2005 Sep-19 to Sep-23	13.27	13.03	13.00	13.08	12.69
2005 Sep-26 to Sep-30	13.14	13.12	14.10	14.69	14.43
2005 Oct- 3 to Oct- 7	14.56	14.76	14.73	13.90	13.76
2005 Oct-10 to Oct-14	13.50	13.98	14.01	13.66	13.75
2005 Oct-17 to Oct-21	14.30	13.80	13.86	13.24	13.17
2005 Oct-24 to Oct-28	13.18	14.46	14.06	13.68	13.38
2005 Oct-31 to Nov- 4	12.64	12.38	12.16	12.16	12.06
2005 Nov- 7 to Nov-11	12.61	12.56	12.32	11.95	12.24
2005 Nov-14 to Nov-18	12.28	12.33	13.08	12.71	12.07
2005 Nov-21 to Nov-25	11.87	12.06	12.05
2005 Nov-28 to Dec- 2	11.63	11.84	12.69	13.12	13.95
2005 Dec- 5 to Dec- 9	13.74	13.58	13.81	15.08	14.39
2005 Dec-12 to Dec-16	14.91	15.43	14.73	13.88	13.72
2005 Dec-19 to Dec-23	14.10	14.15	14.35	13.02	12.40
2005 Dec-26 to Dec-30		11.22	11.64	11.35	11.36
2006 Jan- 2 to Jan- 6		10.76	10.28	9.60	9.74
2006 Jan- 9 to Jan-13	9.49	9.48	9.37	9.09	8.93
2006 Jan-16 to Jan-20		9.33	8.88	9.08	9.44
2006 Jan-23 to Jan-27	8.76	8.84	8.64	8.42	8.51
2006 Jan-30 to Feb- 3	9.47	9.44	8.87	8.49	8.72
2006 Feb- 6 to Feb-10	8.18	8.06	7.94	7.68	7.51
2006 Feb-13 to Feb-17	7.43	7.30	7.25	7.31	7.38
2006 Feb-20 to Feb-24		7.91	7.43	7.54	7.31
2006 Feb-27 to Mar- 3	6.96	6.91	6.94	6.96	7.00
2006 Mar- 6 to Mar-10	6.77	6.89	6.86	6.80	6.85
2006 Mar-13 to Mar-17	7.19	7.33	7.30	7.41	7.21
2006 Mar-20 to Mar-24	6.98	7.01	7.10	7.47	7.46
2006 Mar-27 to Mar-31	7.24	7.38	7.46	7.67	7.42
2006 Apr- 3 to Apr- 7	7.46	7.28	7.28	7.18	6.95
2006 Apr-10 to Apr-14	7.08	7.10	7.02	7.35
2006 Apr-17 to Apr-21	7.79	8.23	8.41	8.28	8.22
2006 Apr-24 to Apr-28	8.22	7.46	7.27	7.05	6.81
2006 May- 1 to May- 5	6.97	7.02	6.87	7.15	7.03
2006 May- 8 to May-12	6.95	6.83	7.14	6.89	6.54
2006 May-15 to May-19	6.42	6.52	6.38	6.24	6.23
2006 May-22 to May-26	6.55	6.50	6.50	6.11	6.15
2006 May-29 to Jun- 2		6.37	6.62	6.70	6.88
2006 Jun- 5 to Jun- 9	6.72	6.64	6.25	6.25	6.45
2006 Jun-12 to Jun-16	6.50	6.44	6.85	7.48	7.46
2006 Jun-19 to Jun-23	7.15	6.74	6.80	6.61	6.42
2006 Jun-26 to Jun-30	6.17	6.31	6.16	6.40	6.37
2006 Jul- 3 to Jul- 7			6.04	5.95	5.81
2006 Jul-10 to Jul-14	5.90	5.91	5.99	6.33	6.53
2006 Jul-17 to Jul-21	5.96	5.67	5.98	6.21	6.25
2006 Jul-24 to Jul-28	6.72	6.51	6.97	7.12	7.42
2006 Jul-31 to Aug- 4	8.45	7.78	8.04	7.54	7.47
2006 Aug- 7 to Aug-11	7.12	7.35	7.86	7.73	7.47
2006 Aug-14 to Aug-18	7.09	7.03	6.94	6.83	6.85
2006 Aug-21 to Aug-25	6.70	7.14	7.01	7.20	7.34
2006 Aug-28 to Sep- 1	6.81	6.88	8.26	8.23	8.06
2006 Sep- 4 to Sep- 8		8.08	8.02	7.61	7.61
2006 Sep-11 to Sep-15	7.26	7.27	7.08	6.47	6.36
2006 Sep-18 to Sep-22	6.26	6.20	6.02	6.01	5.88
2006 Sep-25 to Sep-29	5.73	5.81	5.67	7.04	7.35
2006 Oct- 2 to Oct- 6	7.42	7.36	7.55	7.83	7.83
2006 Oct- 9 to Oct-13	7.95	7.99	7.68	7.36	7.35
2006 Oct-16 to Oct-20	7.84	7.70	7.85	8.03	8.15
2006 Oct-23 to Oct-27	7.82	7.94	8.33	8.07	7.83
2006 Oct-30 to Nov- 3	7.85	8.00	8.21	8.31	8.39
2006 Nov- 6 to Nov-10	8.01	8.21	8.27	8.44	8.31
2006 Nov-13 to Nov-17	8.33	8.42	8.57	8.24	8.63
2006 Nov-20 to Nov-24	8.51	8.44	8.10
2006 Nov-27 to Dec- 1	8.36	8.56	8.90	8.89	8.48
2006 Dec- 4 to Dec- 8	7.88	7.76	7.80	7.77	7.68
2006 Dec-11 to Dec-15	7.57	7.57	7.79	7.66	7.49
2006 Dec-18 to Dec-22	7.17	7.20	6.95	6.98	6.81
2006 Dec-25 to Dec-29		6.33	6.14	6.39	6.50
2007 Jan- 1 to Jan- 5		6.50	6.33	6.33	6.35
2007 Jan- 8 to Jan-12	6.55	6.74	6.83	6.40	6.70
2007 Jan-15 to Jan-19		6.69	6.31	6.36	6.92
2007 Jan-22 to Jan-26	7.31	7.56	7.38	6.91	7.16
2007 Jan-29 to Feb- 2	6.94	7.70	7.66	7.58	7.52
2007 Feb- 5 to Feb- 9	7.64	7.61	7.70	7.86	7.84
2007 Feb-12 to Feb-16	7.33	7.44	7.31	7.34	7.53
2007 Feb-19 to Feb-23		7.62	7.72	7.80	7.81
2007 Feb-26 to Mar- 2	7.70	7.62	7.41	7.41	7.37
2007 Mar- 5 to Mar- 9	7.37	7.59	7.49	7.37	7.23
2007 Mar-12 to Mar-16	7.06	7.03	7.19	7.09	7.05
2007 Mar-19 to Mar-23	6.98	7.02	7.27	7.44	7.41
2007 Mar-26 to Mar-30	7.38	7.62	7.67	7.75	7.87
2007 Apr- 2 to Apr- 6	7.81	7.56	7.65	7.75
2007 Apr- 9 to Apr-13	7.70	8.01	8.00	8.06	7.95
2007 Apr-16 to Apr-20	7.67	7.54	7.63	7.63	7.51
2007 Apr-23 to Apr-27	7.69	7.71	7.78	7.60	7.98
2007 Apr-30 to May- 4	8.02	7.87	7.87	8.08	8.08
2007 May- 7 to May-11	7.94	7.80	7.88	7.88	8.05
2007 May-14 to May-18	8.10	8.02	8.05	8.24	8.13
2007 May-21 to May-25	8.09	7.98	7.94	7.85	7.80
2007 May-28 to Jun- 1		7.73	8.06	8.06	8.01
2007 Jun- 4 to Jun- 8	8.32	8.20	8.22	7.97	7.80
2007 Jun-11 to Jun-15	7.75	7.82	7.75	7.94	8.06
2007 Jun-18 to Jun-22	7.83	7.65	7.52	7.48	7.26
2007 Jun-25 to Jun-29	7.08	7.00	7.08	6.75	6.87
2007 Jul- 2 to Jul- 6	6.87	6.86		6.73	6.56
2007 Jul- 9 to Jul-13	6.53	6.81	6.71	6.61	6.77
2007 Jul-16 to Jul-20	6.48	6.40	6.61	6.79	6.52
2007 Jul-23 to Jul-27	6.12	5.95	6.06	6.07	6.21
2007 Jul-30 to Aug- 3	6.71	6.42	6.56	6.32	6.29
2007 Aug- 6 to Aug-10	6.38	6.40	6.45	6.80	7.05
2007 Aug-13 to Aug-17	7.02	7.13	7.04	7.02	7.12
2007 Aug-20 to Aug-24	6.21	6.03	5.79	5.85	5.74
2007 Aug-27 to Aug-31	5.59	5.76	5.58	6.61	6.46
2007 Sep- 3 to Sep- 7		6.58	6.69	6.58	6.45
2007 Sep-10 to Sep-14	6.72	6.76	7.23	6.88	7.05
2007 Sep-17 to Sep-21	7.32	7.23	6.91	6.98	6.99
2007 Sep-24 to Sep-28	7.17	7.09	7.05	7.69	7.71
2007 Oct- 1 to Oct- 5	7.80	8.07	7.92	8.03	7.84
2007 Oct- 8 to Oct-12	7.66	7.63	7.73	7.64	7.68
2007 Oct-15 to Oct-19	8.01	7.94	8.10	8.08	7.73
2007 Oct-22 to Oct-26	7.53	7.47	7.66	7.82	7.81
2007 Oct-29 to Nov- 2	7.97	8.35	8.66	9.00	8.80
2007 Nov- 5 to Nov- 9	8.40	8.24	8.00	8.11	8.29
2007 Nov-12 to Nov-16	8.33	8.32	8.23	8.08	8.35
2007 Nov-19 to Nov-23	8.15	7.82	7.87		8.01
2007 Nov-26 to Nov-30	8.02	7.82	7.49	7.52	7.37
2007 Dec- 3 to Dec- 7	7.29	7.24	7.28	7.42	7.25
2007 Dec-10 to Dec-14	7.14	7.18	7.51	7.32	7.15
2007 Dec-17 to Dec-21	7.18	7.28	7.30	7.24	7.29
2007 Dec-24 to Dec-28	7.15		7.16	7.20	7.41
2007 Dec-31 to Jan- 4	7.52		7.87	7.70	7.81
2008 Jan- 7 to Jan-11	7.89	7.98	8.09	8.19	8.18
2008 Jan-14 to Jan-18	8.27	8.13	8.06	8.02	7.95
2008 Jan-21 to Jan-25		7.65	7.58	7.78	7.95
2008 Jan-28 to Feb- 1	8.04	7.94	8.04	8.07	7.78
2008 Feb- 4 to Feb- 8	7.89	7.97	8.02	8.14	8.33
2008 Feb-11 to Feb-15	8.57	8.48	8.43	8.78	8.67
2008 Feb-18 to Feb-22		8.99	8.97	8.89	9.19
2008 Feb-25 to Feb-29	9.22	9.25	9.06	9.48	9.42
2008 Mar- 3 to Mar- 7	9.41	9.39	9.78	9.79	9.82
2008 Mar-10 to Mar-14	10.08	10.06	10.08	10.31	9.96
2008 Mar-17 to Mar-21	9.20	9.50	9.11	9.14
2008 Mar-24 to Mar-28	9.42	9.51	9.69	9.69	9.89
2008 Mar-31 to Apr- 4	10.18	9.81	9.92	9.51	9.42
2008 Apr- 7 to Apr-11	9.88	9.78	10.14	10.18	9.98
2008 Apr-14 to Apr-18	10.13	10.30	10.53	10.49	10.71
2008 Apr-21 to Apr-25	10.87	10.76	10.95	10.94	11.10
2008 Apr-28 to May- 2	11.33	10.98	10.98	10.70	10.92
2008 May- 5 to May- 9	11.32	11.29	11.45	11.37	11.66
2008 May-12 to May-16	11.43	11.56	11.74	11.56	11.26
2008 May-19 to May-23	11.11	11.51	11.78	11.83	11.98
2008 May-26 to May-30		11.92	12.00	11.57	11.80
2008 Jun- 2 to Jun- 6	12.06	12.30	12.44	12.59	12.76
2008 Jun- 9 to Jun-13	12.68	12.52	12.75	12.90	12.73
2008 Jun-16 to Jun-20	13.04	13.06	13.32	12.99	13.11
2008 Jun-23 to Jun-27	13.32	13.13	12.87	13.25	13.26
2008 Jun-30 to Jul- 4	13.42	13.57	13.45	13.65
2008 Jul- 7 to Jul-11	13.06	12.46	12.09	12.38	11.99
2008 Jul-14 to Jul-18	12.05	11.57	11.48	10.61	10.64
2008 Jul-21 to Jul-25	10.59	10.14	9.85	9.38	9.13
2008 Jul-28 to Aug- 1	9.20	9.13	9.34	9.22	9.49
2008 Aug- 4 to Aug- 8	8.84	8.82	8.86	8.66	8.33
2008 Aug-11 to Aug-15	8.42	8.41	8.55	8.24	8.20
2008 Aug-18 to Aug-22	8.00	8.08	8.18	8.36	7.96
2008 Aug-25 to Aug-29	7.94	8.39	8.61	8.47	8.36
2008 Sep- 1 to Sep- 5		7.72	7.72	7.76	7.88
2008 Sep- 8 to Sep-12	7.89	7.85	7.68	7.54	7.64
2008 Sep-15 to Sep-19	7.66	7.56	8.20	7.93	7.85
2008 Sep-22 to Sep-26	7.94	8.14	7.91	7.93	7.63
2008 Sep-29 to Oct- 3	7.60	7.79	8.02	7.76	7.65
2008 Oct- 6 to Oct-10	7.15	7.11	7.07	7.16	6.88
2008 Oct-13 to Oct-17	7.03	7.05	6.88	6.97	7.08
2008 Oct-20 to Oct-24	6.99	7.09	6.98	6.62	6.46
2008 Oct-27 to Oct-31	6.34	6.42	6.78	6.73	7.05
2008 Nov- 3 to Nov- 7	7.09	7.45	7.49	7.20	6.97
2008 Nov-10 to Nov-14	7.42	6.85	6.56	6.48	6.47
2008 Nov-17 to Nov-21	6.64	6.60	6.81	6.39	6.50
2008 Nov-24 to Nov-28	6.83	6.44	6.90		6.57
2008 Dec- 1 to Dec- 5	6.64	6.45	6.37	6.05	5.77
2008 Dec- 8 to Dec-12	5.61	5.63	5.75	5.66	5.52
2008 Dec-15 to Dec-19	5.68	5.78	5.67	5.62	5.38
2008 Dec-22 to Dec-26	5.33	5.78	5.92		5.81
2008 Dec-29 to Jan- 2	6.10	5.89	5.66		5.99
2009 Jan- 5 to Jan- 9	6.09	6.00	5.87	5.56	5.49
2009 Jan-12 to Jan-16	5.52	5.16	4.97	4.84	4.81
2009 Jan-19 to Jan-23		4.63	4.75	4.66	4.49
2009 Jan-26 to Jan-30	4.46	4.45	4.42	4.65	4.49
2009 Feb- 2 to Feb- 6	4.60	4.58	4.65	4.69	4.81
2009 Feb- 9 to Feb-13	4.86	4.60	4.58	4.50	4.46
2009 Feb-16 to Feb-20		4.22	4.24	4.11	4.04
2009 Feb-23 to Feb-27	4.10	4.19	4.03	4.17	4.28
2009 Mar- 2 to Mar- 6	4.23	4.35	4.42	4.18	4.02
2009 Mar- 9 to Mar-13	3.93	3.91	3.86	4.06	4.01
2009 Mar-16 to Mar-20	3.92	3.88	3.76	4.24	4.31
2009 Mar-23 to Mar-27	4.38	4.44	4.42	4.03	3.74
2009 Mar-30 to Apr- 3	3.87	3.92	3.83	3.91	3.93
2009 Apr- 6 to Apr-10	3.86	3.69	3.76	3.75
2009 Apr-13 to Apr-17	3.77	3.83	3.83	3.73	3.86
2009 Apr-20 to Apr-24	3.67	3.64	3.65	3.52	3.40
2009 Apr-27 to May- 1	3.36	3.44	3.54	3.52	3.68
2009 May- 4 to May- 8	3.86	3.75	4.01	4.20	4.42
2009 May-11 to May-15	4.41	4.56	4.46	4.41	4.22
2009 May-18 to May-22	4.27	4.03	4.10	3.73	3.64
2009 May-25 to May-29		3.64	3.64	4.08	3.96
2009 Jun- 1 to Jun- 5	4.37	4.26	3.92	3.97	4.04
2009 Jun- 8 to Jun-12	3.93	3.93	3.90	4.15	4.07
2009 Jun-15 to Jun-19	4.38	4.27	4.42	4.28	4.19
2009 Jun-22 to Jun-26	4.07	4.01	3.91	3.99	4.11
2009 Jun-29 to Jul- 3	4.10	3.98	3.94	3.76
2009 Jul- 6 to Jul-10	3.62	3.56	3.48	3.53	3.49
2009 Jul-13 to Jul-17	3.40	3.57	3.43	3.81	3.82
2009 Jul-20 to Jul-24	3.84	3.85	3.94	3.71	3.86
2009 Jul-27 to Jul-31	3.77	3.69	3.55	3.99	3.91
2009 Aug- 3 to Aug- 7	4.29	4.28	4.33	4.01	3.94
2009 Aug-10 to Aug-14	3.92	3.81	3.77	3.67	3.64
2009 Aug-17 to Aug-21	3.56	3.46	3.47	3.32	3.23
2009 Aug-24 to Aug-28	3.34	3.29	3.29	3.21	4.05
2009 Aug-31 to Sep- 4	4.00	3.87	3.87	3.66	3.74
2009 Sep- 7 to Sep-11		3.86	3.87	4.25	4.01
2009 Sep-14 to Sep-18	4.32	4.30	4.72	4.46	4.66
2009 Sep-21 to Sep-25	4.42	4.52	4.75	4.90	4.95
2009 Sep-28 to Oct- 2	4.83	5.67	5.67	5.33	5.52
2009 Oct- 5 to Oct- 9	5.72	5.63	5.68	5.74	5.59
2009 Oct-12 to Oct-16	5.74	5.48	5.36	5.41	5.71
2009 Oct-19 to Oct-23	5.76	5.94	5.79	5.62	5.48
2009 Oct-26 to Oct-30	5.21	5.28	5.07	5.43	5.39
2009 Nov- 2 to Nov- 6	5.16	5.25	5.07	5.12	4.96
2009 Nov- 9 to Nov-13	5.03	4.86	4.90	4.76	4.80
2009 Nov-16 to Nov-20	4.99	4.91	4.66	4.72	4.76
2009 Nov-23 to Nov-27	4.79	4.77	5.24		5.26
2009 Nov-30 to Dec- 4	4.94	4.85	4.62	4.55	4.67
2009 Dec- 7 to Dec-11	5.06	5.17	4.97	5.35	5.23
2009 Dec-14 to Dec-18	5.40	5.58	5.51	5.80	5.83
2009 Dec-21 to Dec-25	5.71	5.77	5.88	5.70
2009 Dec-28 to Jan- 1	6.00	5.84	5.69	5.53
2010 Jan- 4 to Jan- 8	5.84	5.59	5.94	5.76	5.71
2010 Jan-11 to Jan-15	5.43	5.55	5.70	5.57	5.67
2010 Jan-18 to Jan-22		5.54	5.47	5.57	5.75
2010 Jan-25 to Jan-29	5.66	5.43	5.22	5.13	5.12
2010 Feb- 1 to Feb- 5	5.41	5.43	5.39	5.38	5.48
2010 Feb- 8 to Feb-12	5.37	5.27	5.28	5.38	5.45
2010 Feb-15 to Feb-19		5.30	5.36	5.16	5.06
2010 Feb-22 to Feb-26	4.91	4.81	4.86	4.83	4.88
2010 Mar- 1 to Mar- 5	4.75	4.78	4.82	4.64	4.66
2010 Mar- 8 to Mar-12	4.59	4.58	4.62	4.51	4.47
2010 Mar-15 to Mar-19	4.47	4.42	4.37	4.15	4.23
2010 Mar-22 to Mar-26	4.15	4.19	4.15	4.03	3.93
2010 Mar-29 to Apr- 2	4.00	4.06	3.97	4.18
2010 Apr- 5 to Apr- 9	4.37	4.23	4.11	4.01	4.17
2010 Apr-12 to Apr-16	4.11	4.25	4.30	4.07	4.13
2010 Apr-19 to Apr-23	4.03	4.06	4.04	4.22	4.34
2010 Apr-26 to Apr-30	4.35	4.32	4.35	4.11	4.05
2010 May- 3 to May- 7	4.13	4.13	4.11	4.04	4.12
2010 May-10 to May-14	4.27	4.23	4.39	4.44	4.41
2010 May-17 to May-21	4.49	4.44	4.25	4.19	4.11
2010 May-24 to May-28	4.08	4.11	4.18	4.37	4.41
2010 May-31 to Jun- 4		4.32	4.48	4.74	4.84
2010 Jun- 7 to Jun-11	4.97	4.87	4.74	4.71	4.83
2010 Jun-14 to Jun-18	5.06	5.24	5.03	5.21	5.05
2010 Jun-21 to Jun-25	4.91	4.79	4.85	4.79	4.91
2010 Jun-28 to Jul- 2	4.73	4.59	4.65	4.88	4.72
2010 Jul- 5 to Jul- 9		4.70	4.59	4.42	4.42
2010 Jul-12 to Jul-16	4.40	4.36	4.32	4.59	4.52
2010 Jul-19 to Jul-23	4.51	4.58	4.50	4.63	4.56
2010 Jul-26 to Jul-30	4.58	4.65	4.72	4.85	4.93
2010 Aug- 2 to Aug- 6	4.72	4.67	4.76	4.62	4.49
2010 Aug- 9 to Aug-13	4.33	4.30	4.33	4.32	4.35
2010 Aug-16 to Aug-20	4.25	4.28	4.27	4.21	4.14
2010 Aug-23 to Aug-27	4.08	4.06	3.90	3.84	3.71
2010 Aug-30 to Sep- 3	4.12	4.15	4.06	4.03	4.17
2010 Sep- 6 to Sep-10		4.10	4.07	4.03	4.13
2010 Sep-13 to Sep-17	4.17	4.17	4.19	4.24	4.20
2010 Sep-20 to Sep-24	4.01	4.07	4.10	4.16	4.01
2010 Sep-27 to Oct- 1	3.92	3.95	4.18	4.12	4.08
2010 Oct- 4 to Oct- 8	4.05	4.07	4.19	3.99	4.05
2010 Oct-11 to Oct-15	4.01	3.99	4.04	4.02	3.93
2010 Oct-18 to Oct-22	3.87	3.90	3.89	3.75	3.69
2010 Oct-25 to Oct-29	3.67	3.77	3.76	4.13	4.27
2010 Nov- 1 to Nov- 5	4.09	4.12	4.09	4.11	4.18
2010 Nov- 8 to Nov-12	4.28	4.37	4.24	4.11	3.98
2010 Nov-15 to Nov-19	4.03	3.99	4.19	4.18	4.32
2010 Nov-22 to Nov-26	4.43	4.42	4.39		4.41
2010 Nov-29 to Dec- 3	4.23	4.20	4.28	4.35	4.36
2010 Dec- 6 to Dec-10	4.49	4.40	4.60	4.44	4.43
2010 Dec-13 to Dec-17	4.43	4.28	4.25	4.08	4.10
2010 Dec-20 to Dec-24	4.26	4.08	4.19	4.13
2010 Dec-27 to Dec-31	4.16	4.29	4.30	4.35	4.42
2011 Jan- 3 to Jan- 7	4.61	4.63	4.44	4.40	4.40
2011 Jan-10 to Jan-14	4.39	4.48	4.53	4.42	4.49
2011 Jan-17 to Jan-21		4.45	4.58	4.69	4.74
2011 Jan-24 to Jan-28	4.60	4.49	4.50	4.32	4.34
2011 Jan-31 to Feb- 4	4.43	4.37	4.45	4.36	4.34
2011 Feb- 7 to Feb-11	4.14	4.07	4.08	4.04	3.98
2011 Feb-14 to Feb-18	3.99	4.03	3.96	3.90	3.91
2011 Feb-21 to Feb-25		3.91	3.94	3.87	4.07
2011 Feb-28 to Mar- 4	4.11	3.95	3.89	3.86	3.89
2011 Mar- 7 to Mar-11	3.98	3.92	3.99	3.89	3.95
2011 Mar-14 to Mar-18	3.98	4.01	4.01	4.23	4.25
2011 Mar-21 to Mar-25	4.24	4.33	4.41	4.33	4.49
2011 Mar-28 to Apr- 1	4.45	4.26	4.43	4.46	4.44
2011 Apr- 4 to Apr- 8	4.36	4.30	4.22	4.13	4.11
2011 Apr-11 to Apr-15	4.18	4.17	4.21	4.27	4.26
2011 Apr-18 to Apr-22	4.19	4.31	4.36	4.47
2011 Apr-25 to Apr-29	4.45	4.44	4.41	4.63	4.76
2011 May- 2 to May- 6	4.76	4.74	4.64	4.33	4.30
2011 May- 9 to May-13	4.22	4.30	4.24	4.26	4.31
2011 May-16 to May-20	4.38	4.25	4.27	4.16	4.29
2011 May-23 to May-27	4.39	4.39	4.42	4.36	4.56
2011 May-30 to Jun- 3		4.70	4.67	4.82	4.74
2011 Jun- 6 to Jun-10	4.86	4.86	4.87	4.70	4.79
2011 Jun-13 to Jun-17	4.68	4.61	4.61	4.45	4.36
2011 Jun-20 to Jun-24	4.35	4.42	4.35	4.22	4.25
2011 Jun-27 to Jul- 1	4.26	4.35	4.33	4.39	4.33
2011 Jul- 4 to Jul- 8		4.37	4.22	4.14	4.20
2011 Jul-11 to Jul-15	4.28	4.31	4.39	4.36	4.52
2011 Jul-18 to Jul-22	4.52	4.51	4.47	4.36	4.37
2011 Jul-25 to Jul-29	4.36	4.33	4.32	4.26	4.16
2011 Aug- 1 to Aug- 5	4.19	4.16	4.10	3.96	3.96
2011 Aug- 8 to Aug-12	3.96	4.02	4.02	4.13	4.07
2011 Aug-15 to Aug-19	4.04	3.94	3.94	3.90	3.94
2011 Aug-22 to Aug-26	3.87	3.97	3.89	3.91	3.91
2011 Aug-29 to Sep- 2	3.83	4.02	4.17	4.17	3.99
2011 Sep- 5 to Sep- 9		4.04	4.05	4.07	4.00
2011 Sep-12 to Sep-16	3.97	4.05	4.12	3.98	3.92
2011 Sep-19 to Sep-23	3.93	3.89	3.82	3.78	3.77
2011 Sep-26 to Sep-30	3.85	3.88	3.80	4.02	3.96
2011 Oct- 3 to Oct- 7	3.93	3.94	3.88	3.92	3.82
2011 Oct-10 to Oct-14	3.84	3.86	3.79	3.81	3.96
2011 Oct-17 to Oct-21	3.90	3.79	3.81	3.83	3.83
2011 Oct-24 to Oct-28	3.79	3.85	3.78	3.76	4.04
2011 Oct-31 to Nov- 4	4.06	3.92	3.88	3.90	3.89
2011 Nov- 7 to Nov-11	3.80	3.84	3.75	3.75	3.70
2011 Nov-14 to Nov-18	3.60	3.54	3.48	3.55	3.50
2011 Nov-21 to Nov-25	3.56	3.56	3.61		3.67
2011 Nov-28 to Dec- 2	3.53	3.65	3.58	3.68	3.61
2011 Dec- 5 to Dec- 9	3.49	3.52	3.46	3.49	3.35
2011 Dec-12 to Dec-16	3.29	3.32	3.19	3.18	3.17
2011 Dec-19 to Dec-23	3.14	3.17	3.20	3.21	3.15
2011 Dec-26 to Dec-30		3.15	3.12	3.06	3.02
2012 Jan- 2 to Jan- 6		3.02	3.13	3.02	3.10
2012 Jan- 9 to Jan-13	3.05	2.97	2.80	2.74	2.71
2012 Jan-16 to Jan-20		2.53	2.52	2.36	2.39
2012 Jan-23 to Jan-27	2.58	2.60	2.77	2.65	2.76
2012 Jan-30 to Feb- 3	2.82	2.64	2.54	2.72	2.68
2012 Feb- 6 to Feb-10	2.74	2.63

---

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.

Release Date: 2/8/2012

Next Release Date: 2/15/2012