View History:    Monthly     Annual   
Download Data (XLS File)
Colorado Crude Oil First Purchase Price (Dollars per Barrel)
Colorado Crude Oil First Purchase Price (Dollars per Barrel)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1977 9.76 9.69 9.77 10.10 10.32 10.30
  1978 10.48 10.45 10.56 10.61 10.73 10.80 10.78 10.97 11.08 11.07 11.20 11.23
  1979 11.26 11.45 11.82 11.27 12.09 12.79 13.75 14.32 14.65 15.10 16.03 16.55
  1980 17.30 19.26 19.55 21.15 21.25 23.11 23.59 24.11 24.39 25.27 26.16 29.73
  1981 33.64 37.60 37.93 37.56 36.59 35.68 34.88 34.74 35.32 34.72 34.72 34.47
  1982 34.27 33.66 31.23 30.59 30.75 30.84 30.88 30.97 31.00 31.94 32.04 31.13
  1983 30.95 29.57 28.91 28.80 28.67 28.52 28.68 28.73 28.60 28.58 28.43 28.44
  1984 28.44 28.38 28.60 28.42 28.40 28.46 28.26 28.10 28.11 28.08 27.16 26.74
  1985 25.62 25.02 25.30 25.61 25.82 25.61 25.50 25.52 25.59 25.83 26.05 26.13
  1986 24.80 18.46 12.98 11.34 11.91 12.36 10.92 11.76 13.06 12.88 12.86 13.56
  1987 16.14 16.48 16.38 16.72 17.66 18.22 19.43 19.63 18.71 18.51 17.93 16.74
  1988 15.89 15.74 15.14 16.23 16.47 15.85 14.46 14.29 13.72 12.82 12.57 14.73
  1989 16.74 16.88 18.28 19.76 19.46 19.42 19.58 18.13 18.85 19.68 19.36 20.24
  1990 21.60 21.08 19.54 17.52 17.17 15.75 17.16 25.40 31.61 34.48 30.77 25.67
  1991 23.15 19.28 18.58 19.46 19.77 18.78 20.01 20.17 20.27 21.63 20.81 18.01
  1992 17.33 17.46 17.46 18.80 19.49 20.87 20.19 19.71 20.31 20.11 18.82 17.83
  1993 17.46 18.36 18.51 18.48 17.94 17.30 15.82 15.98 15.51 15.62 14.15 12.01
  1994 13.12 12.87 12.78 14.44 16.23 17.48 18.02 16.66 15.77 16.10 16.47 15.49
  1995 16.40 17.02 16.84 17.81 17.95 16.68 15.27 16.17 16.50 15.70 16.28 17.30
  1996 17.26 17.28 19.58 21.72 19.60 18.84 19.87 20.49 22.35 23.40 22.28 23.70
  1997 23.72 20.80 19.55 18.39 19.42 17.64 18.01 18.15 18.09 19.74 18.38 16.72
  1998 15.10 14.35 13.35 13.52 12.99 11.59 12.05 11.20 12.91 12.42 10.74 9.65
  1999 10.54 10.13 12.74 15.24 15.91 16.32 18.13 19.00 22.06 20.70 23.37 24.40
  2000 25.49 27.78 28.70 24.34 27.99 30.19 29.19 30.07 31.14 31.57 33.03 27.33
  2001 28.49 28.47 26.02 26.31 27.40 26.44 25.44 25.73 25.54 21.17 19.34 18.41
  2002 18.52 19.72 23.38 25.21 26.29 25.57 26.16 27.13 28.67 28.27 26.09 28.67
  2003 31.90 34.63 33.74 28.82 27.58 29.65 30.52 31.40 28.64 30.15 30.07 31.71
  2004 32.99 33.73 35.20 35.66 38.53 36.67 39.53 43.86 44.94 51.19 48.44 42.95
  2005 45.75 46.71 52.79 51.28 48.97 53.96 57.20 62.31 64.16 61.80 57.99 58.13
  2006 62.79 60.69 60.89 66.96 68.56 68.44 71.60 70.68 62.17 56.50 56.20 58.96
  2007 50.90 54.18 55.77 58.78 58.50 62.02 68.47 67.48 73.10 78.81 87.63 85.06
  2008 84.83 86.25 96.48 105.25 116.09 125.57 126.07 109.25 95.55 66.70 49.13 32.50
  2009 31.92 30.30 39.45 42.12 51.62 61.78 58.62 63.06 62.50 67.51 69.65 68.04
  2010 70.94 69.93 74.92 78.37 68.67 67.86 68.51 70.96 68.57 74.86 77.26 81.33
  2011 82.04 82.58 95.67 102.95 96.21 90.37 90.47 80.60 78.99 78.00 89.73 91.70
  2012 93.40 92.89 96.38 94.23 87.84 74.34 78.25 84.35 86.98 82.76 78.97 80.65
  2013 87.71 88.20 85.46

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 6/3/2013
Next Release Date: 7/1/2013

Referring Pages: