View History:    Monthly     Annual   
Download Data (XLS File)
Ohio Crude Oil First Purchase Price (Dollars per Barrel)
Ohio Crude Oil First Purchase Price (Dollars per Barrel)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1977 W 13.61 13.70 13.71 13.75 13.69
  1978 13.51 13.70 13.78 13.82 13.79 13.80 13.78 13.82 13.73 13.95 13.93 13.90
  1979 13.91 14.42 14.66 14.70 16.21 18.93 20.03 26.26 28.36 30.88 32.24 36.44
  1980 36.72 36.99 36.99 36.87 37.10 37.35 37.47 37.47 35.05 35.57 35.61 36.63
  1981 37.70 38.02 38.00 37.89 36.75 35.53 34.91 35.01 35.00 34.99 34.99 34.98
  1982 34.98 33.06 30.96 29.97 29.97 30.02 29.97 29.96 29.99 30.97 30.99 30.14
  1983 29.50 28.52 28.01 28.00 28.01 28.13 27.92 27.93 27.99 27.54 28.01 28.03
  1984 27.97 27.99 28.00 28.01 28.09 28.01 28.02 27.97 27.97 27.40 26.75 26.25
  1985 24.80 24.41 25.00 25.00 25.01 25.01 24.99 25.04 25.04 25.01 25.97 26.01
  1986 24.24 19.50 15.88 13.31 13.35 13.20 12.13 12.21 13.62 14.80 14.99 15.24
  1987 16.46 16.43 16.52 16.50 17.13 17.75 18.67 18.67 17.99 18.00 17.97 17.16
  1988 15.96 15.92 15.89 16.25 16.09 16.03 14.83 14.91 14.01 13.94 13.90 14.03
  1989 16.20 16.15 17.53 19.01 18.98 19.00 18.96 18.32 18.24 18.27 17.84 18.53
  1990 20.96 20.82 20.11 18.18 18.03 17.12 16.85 23.82 30.42 33.85 30.40 25.84
  1991 23.56 20.05 17.04 18.37 18.97 18.31 19.14 19.69 19.94 21.44 20.64 17.74
  1992 17.12 17.25 17.05 18.14 19.25 20.67 19.71 19.41 19.93 20.33 20.03 18.79
  1993 18.22 18.32 18.88 19.08 18.82 17.98 17.03 16.68 16.58 17.36 15.91 14.41
  1994 14.33 14.46 14.52 14.58 15.88 17.43 18.41 17.42 16.29 15.86 16.31 15.96
  1995 16.10 16.50 16.85 17.56 17.83 17.50 16.00 15.90 16.09 16.38 16.37 16.77
  1996 17.30 17.30 18.60 20.76 19.87 19.11 18.77 19.34 21.52 22.60 21.33 22.35
  1997 22.59 19.92 18.64 17.51 18.18 16.49 16.61 16.71 16.33 17.81 16.89 15.36
  1998 14.28 13.35 12.58 13.12 12.63 11.60 11.70 11.20 12.41 12.06 11.07 9.22
  1999 10.06 9.70 11.71 14.32 15.18 15.06 17.12 18.27 20.60 19.85 21.68 23.27
  2000 24.11 26.29 27.68 22.97 25.87 28.27 27.29 27.74 31.35 29.84 30.66 26.33
  2001 25.66 26.10 23.85 23.80 25.03 24.22 22.80 23.61 23.03 18.85 16.70 15.84
  2002 16.44 17.42 20.73 22.91 23.96 22.20 23.61 24.78 26.06 25.72 22.85 25.30
  2003 28.83 31.50 30.97 25.85 27.96 27.55 27.63 28.50 25.56 27.35 27.88 28.93
  2004 31.00 31.30 33.63 33.53 36.85 35.67 36.90 41.81 42.00 49.14 45.88 40.97
  2005 43.06 44.58 51.45 50.77 47.01 52.51 55.53 60.76 62.75 59.59 55.43 55.76
  2006 61.30 59.33 59.25 66.29 67.79 67.27 70.88 70.02 61.36 56.12 55.57 58.53
  2007 52.12 55.35 56.92 60.26 60.03 63.25 69.07 68.93 73.61 79.22 89.19 86.63
  2008 88.29 88.70 99.61 105.64 118.29 127.16 129.33 112.26 101.02 77.03 54.30 39.30
  2009 36.99 34.57 42.87 45.02 53.13 63.81 59.28 65.57 64.05 69.81 71.66 68.73
  2010 72.25 70.17 74.75 78.23 69.56 69.37 70.12 71.26 69.90 75.94 78.43 83.08
  2011 84.30 84.42 97.05 104.64 97.01 91.86 92.32 82.09 80.95 82.33 94.11 96.15
  2012 97.66 100.05 103.71 101.62 93.36 81.88 86.39 92.87 93.32 88.87 85.81 86.47
  2013 93.51 94.00 91.80 90.15 92.28 92.99 101.29 103.20 101.50 95.56 88.43 91.14
  2014 87.36 92.40 92.98 94.51 93.38 96.37 94.04 87.34 83.18 74.96 65.53 48.78
  2015 35.42 37.20 35.31 43.94 49.23 50.76 40.56 31.73 34.90 36.27 32.98 28.21
  2016 22.66 22.22 30.64 31.45 40.19 43.41 39.59 39.24 39.89 44.81 40.92 46.90
  2017 47.38 48.26 44.39 45.88 43.48 40.91 42.34 43.84 45.63 47.54 52.43 53.80
  2018 59.25 58.01 58.65 62.01 65.45 62.82 66.20 62.95 65.10 65.85 52.20 44.18
  2019 46.91 50.40 53.41 58.88 56.11 49.99 52.55 50.12 51.85 50.56 52.21 54.68
  2020 51.07 44.01 24.30 12.44 21.17 31.29 33.43 35.52 33.12 33.45 34.75 40.66
  2021 45.39 52.47 56.64 55.99 59.31 65.73 67.18 62.14 65.93 75.61 72.62 65.97
  2022 77.12 85.93 103.26 96.07 103.89 108.43 94.64 86.13 78.69 81.28 77.95 70.40
  2023 72.23 70.58 66.30 71.85 64.40 63.20 68.24 73.59 82.03 78.30 69.89 64.71
  2024 66.49

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 4/1/2024
Next Release Date: 5/1/2024

Referring Pages: