View History:    Monthly     Annual   
Download Data (XLS File)
Indiana Crude Oil First Purchase Price (Dollars per Barrel)
Indiana Crude Oil First Purchase Price (Dollars per Barrel)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1977 12.80 12.86 13.66 13.19 13.34 13.71
  1978 13.49 13.40 13.46 13.53 13.51 13.63 13.57 14.25 13.85 13.77 13.95 13.92
  1979 14.65 14.76 14.71 16.54 17.73 20.31 25.60 25.93 27.98 28.47 30.55 36.17
  1980 36.31 36.18 35.74 36.43 36.84 36.44 36.73 36.92 33.78 35.12 35.16 36.21
  1981 37.62 37.78 38.08 37.90 36.74 35.27 34.85 34.52 34.98 35.02 34.94 34.89
  1982 34.90 33.92 31.88 30.82 31.05 30.91 30.94 30.93 30.90 31.89 31.90 31.00
  1983 30.40 29.47 29.04 28.88 28.88 28.82 28.91 28.87 28.83 28.70 28.90 28.94
  1984 28.88 28.60 28.95 28.80 28.92 28.90 28.92 28.87 28.83 28.89 28.23 27.84
  1985 26.60 26.59 26.67 27.06 26.83 26.82 26.85 26.77 26.85 26.98 26.90 26.86
  1986 24.87 18.24 14.79 12.58 13.43 13.01 10.80 12.31 13.20 13.18 12.88 13.57
  1987 16.27 16.53 16.52 16.66 17.42 18.14 19.13 18.95 17.98 18.11 17.72 16.59
  1988 15.80 15.54 15.07 16.32 16.49 15.65 14.29 14.13 13.73 12.64 12.88 14.62
  1989 16.63 16.85 18.34 19.64 18.95 18.89 18.67 17.35 18.16 18.86 18.73 19.60
  1990 21.36 20.78 19.38 17.64 17.32 15.92 17.54 26.00 32.37 34.61 31.20 25.85
  1991 23.85 19.29 18.51 19.65 19.99 18.99 20.23 20.44 20.68 21.92 21.05 18.17
  1992 17.62 17.74 17.68 19.02 19.77 21.11 20.54 19.93 20.47 20.20 18.91 18.22
  1993 17.77 18.81 18.93 18.83 18.38 17.42 16.25 16.50 16.03 16.49 15.02 12.84
  1994 13.35 13.02 13.04 14.78 16.57 17.79 18.24 16.75 15.84 16.12 16.40 15.54
  1995 16.49 17.11 16.99 18.30 18.01 16.76 15.64 16.26 16.59 16.40 16.46 17.56
  1996 17.26 17.38 19.74 21.78 19.70 19.00 19.76 20.47 22.39 23.46 23.17 23.55
  1997 23.66 20.81 19.15 18.11 19.12 17.59 17.90 18.00 17.80 19.29 18.21 16.53
  1998 15.01 14.19 13.29 13.45 12.98 11.65 11.86 11.45 12.74 12.33 10.79 9.61
  1999 9.89 9.85 12.50 15.00 15.58 15.72 18.17 19.29 21.59 20.72 23.02 23.88
  2000 24.70 26.83 27.47 23.29 26.20 28.79 27.58 28.71 31.31 30.49 31.88 25.94
  2001 26.91 27.21 24.84 25.03 26.10 25.05 24.00 24.71 24.00 19.69 17.19 16.91
  2002 17.14 18.14 21.77 23.49 24.36 23.02 24.23 25.47 27.01 26.21 23.68 26.76
  2003 29.98 32.90 30.66 25.94 25.49 27.69 28.06 28.94 25.75 27.71 28.31 29.54
  2004 31.43 31.82 33.98 33.78 36.95 35.00 37.02 41.23 42.02 48.84 45.35 40.35
  2005 42.69 43.86 49.64 48.00 44.17 50.30 52.85 58.45 59.01 56.16 52.15 52.83
  2006 58.51 55.76 56.18 63.12 63.77 63.91 67.01 65.89 57.38 52.38 52.03 54.68
  2007 47.70 51.96 53.43 56.62 56.50 59.84 66.47 65.20 71.25 78.06 87.06 84.42
  2008 85.42 87.26 96.36 104.53 117.15 126.23 126.70 110.12 97.74 71.37 51.30 W
  2009 35.08 32.74 41.27 43.87 52.10 62.72 58.17 63.93 62.73 68.60 70.91 68.19
  2010 71.13 69.94 74.28 77.59 68.65 68.75 69.55 69.80 69.00 74.90 77.55 82.26
  2011 83.08 83.04 95.69 103.16 94.85 89.77 90.49 79.94 79.17 79.88 90.12 92.03
  2012 93.41 95.84 99.56 96.78 95.92 76.87 81.41 88.24 89.54 84.77 81.89 85.34
  2013 89.35 90.39 88.36 87.29 90.48 91.11 99.84 101.56 101.57 95.72 89.12 92.45
  2014 89.86 95.21 95.30 96.79 96.49 99.69 97.30 91.16 98.27 79.78 71.09 54.75
  2015 43.57 46.08 43.09 49.38 54.59 54.85 47.46 39.13 40.93 42.20 38.62 33.41
  2016 28.47 26.31 33.18 36.50 42.16 44.26 40.99 40.82 40.85 45.27 45.23 42.34
  2017 48.11 48.82 45.69 47.05 44.46 41.11 42.51 44.05 45.46 47.51 52.64 54.13
  2018 59.72 58.26 58.89 62.27 65.96 63.46 67.03 64.03 66.24 66.84 53.14 45.10
  2019 47.82 51.35 54.41 60.11 57.19 56.78 51.59 53.52 51.50 52.70 51.01 53.94
  2020 55.94 53.46 27.13 16.29 24.92 34.78 37.25 38.65 36.18 35.96 37.81 43.72
  2021 48.27 55.65 59.13 58.09 61.57 67.72 69.33 64.58 67.86 77.23 75.02 68.68
  2022 78.97 88.15 104.95 98.92 106.35 110.63 97.44 88.57 80.77 83.47 81.10 73.75
  2023 75.13 73.53 70.20 75.60 68.61 67.12 72.15 77.88 85.24 82.63 74.53 69.25
  2024 70.59

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 4/1/2024
Next Release Date: 5/1/2024

Referring Pages: